訊舟 (3047)-富邦-台北券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	28.32	3	28.40	28.40	2	5,327	0.04%
2025/01/21	2	28.63	2	28.90	28.50	0	5,380	0.00%
2025/01/20	3	27.98	18	28.89	29.10	-15	5,420	-0.28%
2025/01/17	3	28.08	2	27.98	28.00	1	5,457	0.02%
2025/01/16	11	28.50	1	28.40	28.40	10	5,490	0.18%
2025/01/15	0	28.55	2	28.40	28.45	-2	5,544	-0.04%
2025/01/14	0	0.00	8	28.19	28.30	-8	5,561	-0.14%
2025/01/13	2	28.03	4	27.70	28.05	-2	5,659	-0.04%
2025/01/10	9	29.13	7	29.03	28.35	2	5,703	0.04%
2025/01/09	8	29.85	3	29.85	29.45	5	5,719	0.09%
2025/01/08	3.1	29.71	5.2	29.84	30.05	-2.1	5,778	-0.04%
2025/01/07	10	29.97	5	29.68	29.75	5	5,821	0.09%
2025/01/06	10	29.69	4	29.79	29.80	6	5,954	0.10%
2025/01/03	9.5	30.12	7	30.46	29.95	2.5	6,005	0.04%
2025/01/02	5	29.76	0	0.00	29.70	5	6,016	0.08%
2024/12/31	13	29.35	0	0.00	29.60	13	6,112	0.21%
2024/12/30	3	29.93	3	29.64	29.25	0	6,251	0.00%
2024/12/27	8	30.39	16	30.17	30.05	-8	6,263	-0.13%
2024/12/26	20	30.73	0	0.00	30.65	20	6,305	0.32%
2024/12/25	11	31.25	0	0.00	31.35	11	6,361	0.17%
2024/12/24	8.3	30.73	6	31.14	30.30	2.3	6,476	0.04%
2024/12/23	16	32.03	4	32.28	31.30	12	7,181	0.17%
2024/12/20	107	32.12	83.1	33.22	32.20	23.9	7,149	0.33%	大買/
2024/12/13	4	29.95	1	30.35	30.05	3	7,329	0.04%
2024/12/12	1	31.35	3.2	32.11	30.80	-2.2	7,599	-0.03%
2024/12/11	2	30.71	7	30.76	31.30	-5	7,781	-0.06%
2024/12/10	7	31.08	38	30.49	30.55	-31	8,178	-0.38%
2024/12/09	9.1	32.12	12	31.96	31.75	-2.9	8,650	-0.03%
2024/12/06	10.1	32.95	12	33.17	32.75	-1.9	8,995	-0.02%
2024/12/05	12	33.02	3	33.22	33.10	9	9,158	0.10%
2024/12/04	5.1	33.45	4	33.43	33.45	1.1	9,635	0.01%
2024/12/03	5	33.31	1	33.10	33.10	4	9,929	0.04%
2024/12/02	6	32.90	4	32.86	33.35	2	10,618	0.02%
2024/11/29	5	32.52	6	32.63	32.50	-1	11,384	-0.01%
2024/11/28	11	32.95	35	32.71	32.95	-24	11,507	-0.21%
2024/11/27	13	33.70	3	32.83	32.70	10	11,918	0.08%
2024/11/26	2.1	34.09	2	34.33	34.70	0.1	12,018	0.00%
2024/11/25	4	34.36	2	34.43	34.30	2	12,256	0.02%
2024/11/22	6.1	34.65	7	34.68	34.00	-0.9	12,672	-0.01%
2024/11/21	4	33.86	7	33.55	33.55	-3	13,059	-0.02%
2024/11/20	7	34.14	2	34.40	34.10	5	14,210	0.04%
2024/11/19	6	34.59	12	34.68	34.30	-6	16,671	-0.04%
2024/11/18	13	35.26	6	35.78	35.00	7	17,473	0.04%
2024/11/15	5	36.51	35	36.47	36.50	-30	18,999	-0.16%
2024/11/14	7	35.55	24	35.79	35.10	-17	20,192	-0.08%
2024/11/13	13.2	36.71	15	36.59	36.35	-1.8	20,751	-0.01%
2024/11/12	31	35.95	33	36.39	36.50	-2	20,874	-0.01%
2024/11/11	12	36.61	11	36.55	36.00	1	21,105	0.00%
2024/11/08	9	36.26	4	36.38	35.70	5	21,185	0.02%
2024/11/07	9	36.14	10	36.69	36.70	-1	21,635	0.00%
2024/11/06	3	35.58	6	35.53	35.65	-3	22,146	-0.01%
2024/11/05	16	35.46	14	35.57	35.05	2	22,250	0.01%
2024/11/04	4	35.68	3	35.50	35.40	1	22,591	0.00%
2024/11/01	30	36.02	22	35.73	36.10	8	22,637	0.04%
2024/10/30	13	35.09	26	35.38	34.95	-13	22,608	-0.06%
2024/10/29	14	33.43	10.1	33.79	33.90	3.9	23,054	0.02%
2024/10/28	7	33.19	4	33.28	33.20	3	24,525	0.01%
2024/10/25	6	33.98	8	34.16	33.80	-2	25,169	-0.01%
2024/10/24	10	34.92	7	34.32	34.20	3	25,192	0.01%
2024/10/23	7	35.55	16	35.68	35.50	-9	25,179	-0.04%
2024/10/22	10	35.83	6.1	36.09	35.85	4	25,209	0.02%
2024/10/21	4.1	35.60	6	35.76	35.70	-1.9	25,280	-0.01%
2024/10/18	17	35.91	12	35.91	35.25	5	25,319	0.02%
2024/10/17	9	35.81	17.1	35.78	35.90	-8.1	25,291	-0.03%
2024/10/16	4	34.95	8	34.83	34.85	-4	25,315	-0.02%
2024/10/15	18	35.37	15	34.94	34.60	3	25,356	0.01%
2024/10/14	9	35.30	3	35.25	35.80	6	25,383	0.02%
2024/10/11	7	35.17	10.2	35.05	35.25	-3.2	25,751	-0.01%
2024/10/09	12.1	36.44	10	36.44	35.80	2.1	27,268	0.01%
2024/10/08	8	36.90	6	36.83	36.70	2	28,547	0.01%
2024/10/07	6	37.08	6	37.22	37.60	0	31,088	0.00%
2024/10/04	10.1	35.96	7	36.13	35.90	3.1	31,498	0.01%
2024/10/01	4.2	37.22	4	37.39	37.20	0.2	32,437	0.00%
2024/09/30	11.3	37.31	6.1	37.40	37.40	5.2	33,673	0.02%
2024/09/27	46	38.06	31	37.83	37.70	15	35,797	0.04%
2024/09/26	27.1	38.84	39	39.08	38.20	-11.9	36,399	-0.03%
2024/09/25	61.2	40.25	48.1	40.05	39.25	13.1	36,922	0.04%
2024/09/24	6.3	37.65	10	38.41	38.30	-3.7	36,689	-0.01%
2024/09/23	10	37.87	3	37.95	37.65	7	38,878	0.02%
2024/09/20	7	38.71	16.3	39.08	38.60	-9.3	39,620	-0.02%
2024/09/19	6.1	38.22	31	37.73	38.80	-24.9	39,913	-0.06%
2024/09/18	17	38.61	2	39.00	38.15	15	40,891	0.04%
2024/09/16	9.1	39.52	5	39.71	39.30	4.1	41,531	0.01%
2024/09/13	37	39.44	38	39.39	39.45	-1	41,605	0.00%
2024/09/12	8	38.94	12	38.81	39.00	-4	41,454	-0.01%
2024/09/11	47.2	38.46	313.1	39.43	37.85	-265.9	41,394	-0.64%	大賣/鉅額交易
2024/09/10	159	40.45	285	42.05	40.20	-126	41,163	-0.31%	大買/大賣/鉅額交易
2024/09/09	28.5	41.85	67	41.83	42.15	-38.5	40,875	-0.09%
2024/09/06	23	41.59	20	41.68	41.00	3	40,947	0.01%
2024/09/05	93.1	42.39	57.2	42.66	41.70	35.9	41,549	0.09%
2024/09/04	33	40.92	41	41.00	41.70	-8	42,645	-0.02%
2024/09/03	157	43.63	101	43.46	42.80	56	43,035	0.13%	大買/大賣/
2024/09/02	84.1	43.34	126.1	43.32	43.40	-42	42,594	-0.10%	大賣/
2024/08/30	18	41.46	37.1	41.42	41.05	-19.1	42,055	-0.05%
2024/08/29	92.1	42.46	66	42.03	41.85	26.1	42,392	0.06%
2024/08/28	17	41.80	15	41.67	41.35	2	42,295	0.00%
2024/08/27	44	42.11	21	41.92	41.95	23	42,583	0.05%
2024/08/26	54.4	42.21	40.5	41.83	41.85	13.9	43,087	0.03%
2024/08/23	31	42.61	39.2	42.71	42.90	-8.2	44,106	-0.02%
2024/08/22	162.2	44.65	236.5	44.58	43.05	-74.4	44,430	-0.17%	大買/大賣/
2024/08/21	350.2	45.69	332.5	46.85	44.65	17.7	44,384	0.04%	大買/大賣/
2024/08/20	143	44.98	127	44.88	44.10	16	42,454	0.04%	大買/大賣/
2024/08/19	261	45.08	122.5	44.81	44.65	138.5	41,940	0.33%	大買/大賣/鉅額交易
2024/08/16	128.1	43.47	203.2	43.78	44.55	-75	41,590	-0.18%	大買/大賣/
2024/08/15	109.3	41.18	188.7	41.34	40.50	-79.4	40,794	-0.19%	大買/大賣/
2024/08/14	78	39.89	61.2	39.77	39.75	16.8	40,402	0.04%
2024/08/13	47.1	39.10	48.1	39.24	39.35	-1	40,755	0.00%
2024/08/12	62.1	38.65	57	38.76	37.95	5.1	41,011	0.01%
2024/08/09	179	40.24	120.2	39.86	39.00	58.8	41,600	0.14%	大買/大賣/
2024/08/08	131.1	37.51	115	37.94	38.05	16.1	41,311	0.04%	大買/大賣/
2024/08/07	28	34.29	40	35.80	36.15	-12	40,947	-0.03%
2024/08/06	54.1	33.31	40.5	34.92	32.90	13.6	40,812	0.03%
2024/08/05	25.1	36.70	24	36.93	36.15	1.1	40,568	0.00%
2024/08/02	52.1	40.36	77.3	40.80	40.15	-25.2	40,455	-0.06%
2024/08/01	132.2	42.28	122.3	42.25	42.00	10	40,252	0.02%	大買/大賣/
2024/07/31	212.3	43.37	238	43.35	41.45	-25.7	39,568	-0.07%	大買/大賣/
2024/07/30	170	39.89	120	39.57	42.35	50	38,019	0.13%	大買/大賣/
2024/07/29	25	40.24	14	40.31	38.50	11	37,311	0.03%
2024/07/26	2	38.31	13	40.58	40.90	-11	37,234	-0.03%
2024/07/23	5	40.53	5	40.16	40.50	0	37,200	0.00%
2024/07/22	9.1	38.15	18	37.45	37.25	-8.9	37,128	-0.02%
2024/07/19	9.1	40.67	5	40.94	40.45	4.1	36,987	0.01%
2024/07/18	11	41.95	38	41.64	41.35	-27	36,926	-0.07%
2024/07/17	13.3	42.74	52	43.12	43.05	-38.8	36,837	-0.11%
2024/07/16	19	42.85	25	43.66	42.60	-6	36,730	-0.02%
2024/07/15	24.1	43.17	56	42.94	43.30	-32	36,647	-0.09%
2024/07/12	533	44.38	17.3	43.72	42.00	515.7	36,529	1.41%	大買/鉅額交易
2024/07/11	131.7	43.95	174.1	44.82	46.45	-42.4	36,100	-0.12%	大買/大賣/
2024/07/10	157.3	42.06	176	42.14	42.25	-18.7	34,458	-0.05%	大買/大賣/
2024/07/09	502.7	42.02	5,382.8	40.14	39.75	-4,880.2	33,125	-14.73%	大買/大賣/鉅額交易
2024/07/08	5,065	42.94	130.1	42.89	43.10	4,934.9	30,526	16.17%	大買/大賣/鉅額交易
2024/07/05	73.1	37.17	159.5	38.04	39.20	-86.4	30,004	-0.29%	大賣/
2024/07/04	266.3	36.43	202.5	35.82	35.65	63.8	28,929	0.22%	大買/大賣/
2024/07/03	932.3	37.14	764.1	36.80	36.10	168.2	27,644	0.61%	大買/大賣/鉅額交易
2024/07/02	116	33.41	245.1	33.23	34.45	-129.1	25,453	-0.51%	大買/大賣/鉅額交易
2024/07/01	42	30.20	110.4	30.86	31.35	-68.4	24,734	-0.28%	大賣/
2024/06/28	35	28.53	48	28.57	28.50	-13	24,028	-0.05%
2024/06/27	528.1	29.15	451	29.09	28.40	77.1	23,481	0.33%	大買/大賣/
2024/06/26	95	27.72	114.2	28.09	28.80	-19.2	21,166	-0.09%	大賣/
2024/06/25	68.5	26.32	61	25.98	26.20	7.5	20,330	0.04%
2024/06/24	317.2	26.98	230	28.15	26.20	87.2	19,904	0.44%	大買/大賣/
2024/06/21	42.1	26.58	92.1	27.30	27.80	-50	18,757	-0.27%
2024/06/20	10	25.59	18	25.50	25.30	-8	18,013	-0.04%
2024/06/19	8	24.54	35	24.74	24.50	-27	17,823	-0.15%
2024/06/18	9	25.13	14.3	25.05	24.95	-5.3	17,672	-0.03%
2024/06/17	9	25.40	100	25.64	25.20	-91	17,533	-0.52%
2024/06/14	23	25.97	45.2	26.07	25.70	-22.2	17,346	-0.13%
2024/06/13	55	26.21	49.6	26.33	26.25	5.4	17,079	0.03%
2024/06/12	95.4	26.92	56	26.94	26.15	39.4	16,651	0.24%
2024/06/11	412.1	26.69	264.1	26.73	26.55	148.1	15,894	0.93%	大買/大賣/鉅額交易
2024/06/07	62.4	25.41	284.2	25.79	25.90	-221.9	14,360	-1.54%	大賣/鉅額交易
2024/06/06	49	23.88	52.4	24.32	23.55	-3.4	13,670	-0.03%
2024/06/05	34	24.58	19.2	24.38	24.10	14.8	13,428	0.11%
2024/06/04	139.1	25.54	53	25.08	24.60	86.1	13,256	0.65%	大買/
2024/06/03	27	25.00	21	25.10	25.35	6	12,895	0.05%
2024/05/31	75	24.73	194.4	24.47	24.35	-119.4	12,579	-0.95%	大賣/鉅額交易
2024/05/30	133.4	25.23	181.8	24.89	24.30	-48.4	12,203	-0.40%	大買/大賣/
2024/05/29	322.5	25.63	340.3	25.47	25.05	-17.8	11,569	-0.15%	大買/大賣/
2024/05/28	126.7	23.13	264.2	23.69	24.40	-137.6	10,164	-1.35%	大買/大賣/鉅額交易
2024/05/27	313.6	22.40	178.2	22.48	22.20	135.4	9,358	1.45%	大買/大賣/鉅額交易
2024/05/24	85.1	20.87	202.3	21.56	21.75	-117.3	8,430	-1.39%	大賣/鉅額交易
2024/05/23	24.1	20.08	14	20.05	19.80	10.1	7,972	0.13%
2024/05/22	613.2	20.83	413	20.87	20.35	200.2	8,123	2.46%	大買/大賣/鉅額交易
2024/05/21	12	20.00	153.3	20.10	21.05	-141.3	7,239	-1.95%	大賣/鉅額交易
2024/05/20	51.3	19.25	103	19.39	19.15	-51.7	7,972	-0.65%	大賣/
2024/05/17	124.3	19.60	122.8	19.59	19.35	1.5	8,416	0.02%	大買/大賣/
2024/05/16	185.9	19.03	146.6	19.11	19.00	39.2	8,085	0.49%	大買/大賣/
2024/05/15	450.2	18.12	487.2	18.39	19.05	-37	7,778	-0.48%	大買/大賣/
2024/05/14	104.2	16.85	60.1	16.98	17.40	44	6,976	0.63%	大買/
2024/05/13	84.1	16.35	58	16.65	16.95	26.1	6,784	0.38%
2024/05/10	0	0.00	2	15.30	15.45	-2	6,669	-0.03%
2024/05/09	118	15.91	89	15.80	15.60	29	6,710	0.43%	大買/
2024/05/08	1	14.95	21	14.80	14.85	-20	6,552	-0.31%
2024/05/07	3	14.92	3	14.60	14.60	0	6,574	0.00%
2024/05/03	13.1	14.68	10	14.55	14.45	3.1	6,800	0.04%
2024/05/02	10	14.70	0	0.00	14.70	10	7,152	0.14%
2024/04/30	0	0.00	3	14.60	14.60	-3	7,589	-0.04%
2024/04/29	2	14.60	1	14.70	14.80	1	7,610	0.01%
2024/04/25	0	0.00	6	14.40	14.35	-6	7,615	-0.08%
2024/04/24	0	0.00	1	14.45	14.45	-1	7,615	-0.01%
2024/04/23	0	0.00	2	14.20	14.25	-2	7,614	-0.03%
2024/04/22	1	14.25	12	14.22	14.20	-11	7,616	-0.14%
2024/04/19	5	14.22	14	13.97	14.15	-9	7,616	-0.12%
2024/04/18	2	14.50	2	14.65	14.55	0	7,601	0.00%
2024/04/17	3	14.42	1	14.50	14.45	2	7,597	0.03%
2024/04/16	6.2	14.31	0	0.00	14.25	6.2	7,605	0.08%
2024/04/15	7	14.93	6	14.97	14.85	1	7,644	0.01%
2024/04/12	1	15.20	0	15.35	15.20	1	7,679	0.01%
2024/04/11	0	15.39	1	15.20	15.25	-1	7,726	-0.01%
2024/04/10	2	15.50	24	15.45	15.45	-22	7,753	-0.28%
2024/04/09	3	15.18	10	15.20	15.20	-7	7,751	-0.09%
2024/04/08	3	15.15	1	15.20	15.25	2	7,814	0.03%
2024/04/02	0	0.00	20	15.33	15.25	-20	7,829	-0.26%
2024/04/01	20	15.45	51	15.40	15.45	-31	7,854	-0.39%
2024/03/29	56	15.26	0	0.00	15.25	56	7,943	0.71%
2024/03/28	0	0.00	2	15.15	15.15	-2	8,060	-0.02%
2024/03/27	2	15.30	3	15.33	15.30	-1	8,081	-0.01%
2024/03/26	3.1	15.26	3	15.15	15.10	0.1	8,119	0.00%
2024/03/25	2	15.45	5	15.40	15.45	-3	8,258	-0.04%
2024/03/22	21	15.01	22	14.93	15.35	-1	8,308	-0.01%
2024/03/21	3	15.05	2	15.08	15.10	1	8,610	0.01%
2024/03/20	15	15.04	3	14.95	14.95	12	8,683	0.14%
2024/03/19	15.1	15.25	2	15.10	15.05	13.1	8,729	0.15%
2024/03/18	0	0.00	1	15.30	15.30	-1	8,965	-0.01%
2024/03/15	1.1	15.26	2	15.25	15.20	-0.9	8,955	-0.01%
2024/03/14	3.2	15.64	23	15.70	15.60	-19.8	8,945	-0.22%
2024/03/13	27.1	16.14	15	15.89	15.85	12.1	8,933	0.14%
2024/03/12	7	16.44	7	16.49	16.50	0	8,888	0.00%
2024/03/11	7	16.26	9	16.32	16.40	-2	8,891	-0.02%
2024/03/08	38	16.50	35	16.44	16.25	3	8,909	0.03%
2024/03/07	7	17.19	19	16.94	16.85	-12	8,900	-0.13%
2024/03/06	11.1	17.86	11	17.79	17.75	0.1	8,785	0.00%
2024/03/05	4.2	17.79	8	17.82	17.85	-3.8	8,809	-0.04%
2024/03/04	109	18.26	30	18.32	18.15	79	9,005	0.88%	大買/
2024/03/01	11.1	17.97	17	17.90	17.90	-5.9	8,904	-0.07%
2024/02/29	17	18.30	7	18.29	18.25	10	8,866	0.11%
2024/02/27	11	18.14	62	18.44	18.20	-51	8,961	-0.57%
2024/02/26	36	19.03	35.6	18.84	18.80	0.4	8,941	0.00%
2024/02/23	99	19.32	103.3	19.07	18.50	-4.3	9,062	-0.05%	大賣/
2024/02/22	40.6	19.19	40.5	19.25	19.10	0.1	8,864	0.00%
2024/02/21	137.4	19.91	159.4	19.57	19.25	-22	8,536	-0.26%	大買/大賣/
2024/02/20	62	19.17	62.2	19.45	19.90	-0.2	7,302	0.00%
2024/02/19	88.3	18.14	95	18.05	18.10	-6.7	6,607	-0.10%
2024/02/16	146.3	17.44	103.5	17.24	17.40	42.8	6,285	0.68%	大買/大賣/
2024/02/15	10	16.62	29	16.72	16.85	-19	5,941	-0.32%
2024/02/05	9	16.39	5	16.57	16.50	4	5,857	0.07%
2024/02/02	99	16.63	56	16.67	16.85	43	5,792	0.74%
2024/02/01	0	0.00	1	16.60	16.60	-1	5,570	-0.02%
2024/01/31	1	16.25	6	16.34	16.35	-5	5,496	-0.09%