日電貿 (3090)-富邦-台北券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.6
漲跌
▼0.3
漲幅
-0.45%
成交量
2,067張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	67.10	0	0.00	66.60	2	6,245	0.03%
2025/01/21	2	66.95	3	67.40	66.90	-1	6,218	-0.02%
2025/01/20	0	66.60	0	0.00	65.90	0	6,187	0.00%
2025/01/16	2	65.75	1	65.60	65.10	1	6,167	0.02%
2025/01/15	2	65.40	0	0.00	65.20	2	6,161	0.03%
2025/01/14	8	64.70	28	64.52	65.50	-20	6,161	-0.32%
2025/01/13	0	63.60	18	64.19	64.00	-18	6,158	-0.29%
2025/01/10	0	0.00	1	65.90	66.00	-1	6,139	-0.02%
2025/01/09	0	66.00	19	66.17	66.00	-19	6,136	-0.31%
2025/01/08	8.2	67.13	3.3	67.90	67.50	4.9	6,116	0.08%
2025/01/07	6.1	67.95	0	0.00	67.80	6.1	6,100	0.10%
2025/01/06	1.3	67.88	0	0.00	68.30	1.3	6,089	0.02%
2025/01/03	3	68.20	30	67.61	67.70	-27	6,080	-0.44%
2025/01/02	1	68.60	15	69.10	68.50	-14	6,063	-0.23%
2024/12/31	0	0.00	1	68.90	69.70	-1	6,049	-0.02%
2024/12/30	1	70.10	3.3	69.81	69.30	-2.3	6,034	-0.04%
2024/12/27	3	70.20	1	69.90	70.00	2	6,010	0.03%
2024/12/26	2	69.85	5	70.30	70.00	-3	5,984	-0.05%
2024/12/25	15	69.81	6	69.77	69.80	9	5,948	0.15%
2024/12/24	6	68.20	2	68.25	68.00	4	5,899	0.07%
2024/12/23	2	68.45	10.2	68.79	68.20	-8.2	5,883	-0.14%
2024/12/20	14	68.23	3	67.40	67.60	11	5,863	0.19%
2024/12/19	1	67.70	23	67.43	67.80	-22	5,845	-0.38%
2024/12/18	9	69.51	7.3	69.14	68.70	1.7	5,825	0.03%
2024/12/17	29.1	67.97	5	68.22	68.00	24.1	5,774	0.42%
2024/12/16	10	68.04	14	68.18	67.70	-4	5,747	-0.07%
2024/12/13	10.3	69.37	4	69.35	68.90	6.3	5,705	0.11%
2024/12/12	4	71.10	8.3	70.99	70.60	-4.3	5,641	-0.08%
2024/12/11	4.2	70.65	16	71.01	70.60	-11.8	5,597	-0.21%
2024/12/10	5	70.90	16	72.09	70.40	-11	5,554	-0.20%
2024/12/09	56.3	71.57	21	72.09	71.80	35.3	5,489	0.64%
2024/12/06	22	75.05	23.1	74.75	74.50	-1.1	5,324	-0.02%
2024/12/05	224.1	79.50	151	78.67	76.70	73.1	5,125	1.43%	大買/大賣/
2024/12/04	53	73.79	80.5	75.14	77.80	-27.5	4,338	-0.63%
2024/12/03	59.2	72.08	238.1	72.03	70.80	-178.9	3,961	-4.52%	大賣/鉅額交易
2024/12/02	19	72.05	13.1	71.99	72.40	6	3,745	0.16%
2024/11/29	66.1	72.90	40.7	72.65	73.30	25.5	3,597	0.71%
2024/11/28	115.4	73.01	189.1	72.50	74.70	-73.7	3,237	-2.28%	大買/大賣/
2024/11/27	120	70.71	80.1	70.57	70.00	40	2,745	1.46%	大買/
2024/11/26	51	70.77	62.2	70.91	71.30	-11.2	2,482	-0.45%
2024/11/25	62	72.67	80.1	72.44	72.60	-18.1	2,292	-0.79%
2024/11/22	4	66.70	31.1	66.36	66.70	-27.1	2,022	-1.34%
2024/11/21	57.1	66.43	35	66.60	66.40	22.1	1,962	1.13%
2024/11/20	16	65.09	39	65.29	65.50	-23	1,867	-1.23%
2024/11/19	64	65.37	62	66.09	65.40	2	1,795	0.11%
2024/11/18	108	68.53	74	69.52	65.10	34	1,632	2.08%	大買/
2024/11/15	414.1	73.25	194	73.28	67.30	220.1	1,283	17.14%	大買/大賣/鉅額交易
2024/11/14	17	68.40	33.1	67.96	68.70	-16.1	564	-2.86%
2024/11/13	0	0.00	2	62.90	62.50	-2	302	-0.66%
2024/11/12	3	62.17	1	62.50	62.40	2	298	0.67%
2024/11/07	0.1	61.30	5	61.30	61.70	-4.9	302	-1.62%
2024/11/06	1	60.50	0	0.00	60.50	1	306	0.33%
2024/11/05	6	60.40	0	0.00	60.40	6	331	1.81%
2024/11/04	1.1	60.70	1	60.50	60.40	0.1	359	0.01%
2024/11/01	4	60.30	10	60.38	60.70	-6	390	-1.54%
2024/10/30	2	60.50	2	60.70	60.60	0	394	0.00%
2024/10/29	1.1	60.23	1	60.70	60.80	0.1	408	0.01%
2024/10/28	1	61.20	0	0.00	61.00	1	421	0.24%
2024/10/25	1	61.50	0.1	61.40	61.60	0.9	426	0.20%
2024/10/22	0	0.00	5	61.60	61.80	-5	437	-1.14%
2024/10/21	0.1	61.50	0	0.00	61.30	0.1	452	0.01%
2024/10/18	1	62.00	0	0.00	61.60	1	459	0.22%
2024/10/17	0.1	62.30	0	0.00	62.30	0.1	472	0.02%
2024/10/15	1	62.30	0	0.00	62.70	1	543	0.18%
2024/10/09	1	62.00	0	0.00	62.00	1	563	0.18%
2024/10/07	0	0.00	1	62.20	62.40	-1	575	-0.17%
2024/10/01	2.1	61.55	2	61.40	61.60	0.1	587	0.02%
2024/09/27	1.2	62.52	0	0.00	62.60	1.2	597	0.20%
2024/09/25	0	0.00	1.1	62.42	62.40	-1.1	610	-0.19%
2024/09/24	0.1	62.00	0	0.00	62.10	0.1	625	0.01%
2024/09/20	0	0.00	1	61.70	61.70	-1	745	-0.13%
2024/09/19	1	61.40	0	0.00	61.60	1	773	0.13%
2024/09/18	0	0.00	1	61.90	61.30	-1	798	-0.13%
2024/09/16	1	61.90	1	61.80	61.90	0	807	0.00%
2024/09/13	1.1	61.30	1	61.90	61.80	0.1	817	0.01%
2024/09/12	0.1	61.50	0	0.00	61.30	0.1	823	0.01%
2024/09/11	1	61.00	0	0.00	60.90	1	834	0.12%
2024/09/10	1	60.90	0	0.00	60.70	1	848	0.12%
2024/09/09	2	60.45	0	0.00	61.00	2	862	0.23%
2024/09/06	0.1	61.10	1	61.60	61.50	-0.9	867	-0.10%
2024/09/05	1.1	60.18	0	0.00	60.00	1.1	887	0.12%
2024/09/04	9.1	60.58	0	0.00	60.30	9.1	889	1.02%
2024/09/03	0	0.00	1	62.50	62.40	-1	887	-0.11%
2024/09/02	2	62.45	5	62.50	62.40	-3	895	-0.34%
2024/08/30	1	62.60	0	0.00	62.60	1	902	0.11%
2024/08/29	0	62.50	0	0.00	62.50	0	906	0.00%
2024/08/27	0	0.00	1	62.20	62.30	-1	929	-0.11%
2024/08/22	1	62.20	0	0.00	62.10	1	988	0.10%
2024/08/21	0	0.00	1	62.50	62.30	-1	1,023	-0.10%
2024/08/19	0	0.00	10	62.70	62.50	-10	1,080	-0.93%
2024/08/16	0	0.00	1	63.00	62.80	-1	1,111	-0.09%
2024/08/15	1	62.70	0	0.00	62.60	1	1,141	0.09%
2024/08/14	2	62.80	0	0.00	62.60	2	1,168	0.17%
2024/08/13	0.1	62.50	0	0.00	62.40	0.1	1,181	0.00%
2024/08/12	1	62.40	0	0.00	62.50	1	1,204	0.08%
2024/08/08	0	0.00	1	62.30	62.00	-1	1,223	-0.08%
2024/08/07	1	63.20	12	60.48	63.00	-11	1,236	-0.89%
2024/08/06	16	59.47	16	60.01	59.40	0	1,246	0.00%
2024/08/05	6	60.17	3	60.20	59.20	3	1,342	0.22%
2024/08/02	1	63.80	0	0.00	63.60	1	1,345	0.07%
2024/08/01	0	0.00	9	65.43	64.60	-9	1,401	-0.64%
2024/07/31	0	0.00	1	63.00	64.30	-1	1,485	-0.07%
2024/07/29	1	61.70	0	0.00	61.40	1	1,520	0.07%
2024/07/26	1	61.60	0	0.00	61.80	1	1,520	0.07%
2024/07/22	3	61.67	2	61.40	61.30	1	1,530	0.07%
2024/07/19	2	63.05	1	63.20	63.00	1	1,517	0.07%
2024/07/18	2	64.00	0	0.00	64.10	2	1,513	0.13%
2024/07/17	7	65.89	0.1	65.70	65.40	6.9	1,499	0.46%
2024/07/16	2.1	66.45	18	66.09	66.30	-16	1,481	-1.08%
2024/07/12	2	63.10	1.1	63.30	63.10	0.9	1,432	0.06%
2024/07/11	5	63.50	2	63.30	63.70	3	1,429	0.21%
2024/07/10	1	63.00	0	0.00	62.90	1	1,433	0.07%
2024/07/08	4	64.00	2	64.90	63.70	2	1,429	0.14%
2024/07/04	1	64.10	0	0.00	64.10	1	1,413	0.07%
2024/07/03	0	0.00	10	63.95	64.10	-10	1,415	-0.71%
2024/07/02	15	63.41	1	63.20	63.20	14	1,409	0.99%
2024/07/01	1	63.70	7	63.54	63.90	-6	1,404	-0.43%
2024/06/28	3	63.33	13	63.70	63.50	-10	1,402	-0.71%
2024/06/27	60	63.51	0	0.00	63.30	60	1,405	4.27%
2024/06/26	8	68.50	53	68.33	68.30	-45	1,314	-3.42%
2024/06/25	6.1	67.85	11	68.20	68.30	-4.9	1,291	-0.38%
2024/06/24	0	0.00	10.1	68.90	68.70	-10.1	1,270	-0.79%
2024/06/21	6	68.13	15	68.63	68.50	-9	1,254	-0.72%
2024/06/20	1	67.90	0	0.00	68.00	1	1,248	0.08%
2024/06/19	20	68.33	5	68.00	68.00	15	1,247	1.20%
2024/06/18	1	68.50	0	0.00	68.50	1	1,247	0.08%
2024/06/17	1	69.40	0	0.00	68.80	1	1,246	0.08%
2024/06/14	2	68.30	0	0.00	68.70	2	1,241	0.16%
2024/06/13	1	67.90	5.1	67.71	68.00	-4.1	1,231	-0.34%
2024/06/12	6	67.08	6	67.13	67.20	0	1,232	0.00%
2024/06/11	6	68.67	1	68.50	68.00	5	1,227	0.41%
2024/06/07	0	0.00	17.1	68.92	68.90	-17.1	1,224	-1.39%
2024/06/06	0	0.00	10.1	67.90	68.50	-10.1	1,222	-0.83%
2024/06/05	12	68.51	1	68.60	68.70	11	1,217	0.90%
2024/06/04	8	69.00	18	68.94	69.00	-10	1,227	-0.81%
2024/06/03	0.1	68.61	0	0.00	68.70	0.1	1,240	0.01%
2024/05/31	1	68.30	3	68.23	68.20	-2	1,236	-0.16%
2024/05/30	18	68.62	1	69.00	68.40	17	1,226	1.39%
2024/05/29	1	70.10	11	70.15	70.00	-10	1,219	-0.82%
2024/05/28	10	69.73	3	70.30	69.70	7	1,221	0.57%
2024/05/27	9	70.21	5	70.50	69.70	4	1,231	0.32%
2024/05/24	7	69.87	13.6	69.35	70.00	-6.6	1,220	-0.54%
2024/05/23	5	68.30	7	68.02	68.30	-2	1,195	-0.17%
2024/05/22	9	69.42	10	69.09	69.10	-1	1,214	-0.08%
2024/05/21	4.1	68.48	15.1	68.59	68.00	-11	1,203	-0.92%
2024/05/20	13	68.05	9.5	67.75	68.50	3.5	1,174	0.30%
2024/05/17	7	67.47	3.3	67.29	67.50	3.7	1,149	0.32%
2024/05/16	11	67.02	9	66.93	67.40	2	1,136	0.18%
2024/05/15	11	66.31	20	66.49	66.20	-9	1,117	-0.81%
2024/05/14	4	66.58	10	67.10	66.50	-6	1,122	-0.53%
2024/05/13	13	66.18	0	0.00	66.40	13	1,108	1.17%
2024/05/10	21	66.74	8	66.68	66.90	13	1,086	1.20%
2024/05/09	106.1	68.21	124.5	67.94	67.90	-18.4	1,050	-1.75%	大買/大賣/
2024/05/08	15	66.46	1	66.30	66.20	14	927	1.51%
2024/05/07	6	66.55	5.2	66.50	66.90	0.8	891	0.08%
2024/05/06	30.2	65.49	20	65.47	65.50	10.2	830	1.23%
2024/05/03	1	62.50	7.2	62.47	62.50	-6.2	731	-0.85%
2024/05/02	1	60.50	0	0.00	60.70	1	674	0.15%
2024/04/30	0	0.00	5	60.74	60.70	-5	671	-0.74%
2024/04/29	16	60.36	8	60.39	60.90	8	665	1.20%
2024/04/25	1	59.00	1	59.50	59.50	0	651	0.00%
2024/04/24	0	59.13	1	59.00	59.20	-1	650	-0.15%
2024/04/23	2	58.45	5	58.90	58.50	-3	648	-0.46%
2024/04/22	10	58.35	11	58.30	58.30	-1	647	-0.15%
2024/04/19	1	58.80	5	58.00	58.30	-4	644	-0.62%
2024/04/17	1.1	59.31	0	0.00	59.40	1.1	627	0.18%
2024/04/16	2.2	58.95	15	58.75	58.90	-12.8	623	-2.06%
2024/04/15	12.2	60.34	2	60.50	60.10	10.2	614	1.66%
2024/04/12	0.2	60.70	5	61.00	60.90	-4.8	612	-0.78%
2024/04/11	14	60.57	12	60.68	60.50	2	610	0.33%
2024/04/10	3	60.83	0	0.00	60.70	3	609	0.49%
2024/04/09	0	0.00	2	60.80	60.90	-2	605	-0.33%
2024/04/08	5.1	60.40	60	60.39	60.60	-54.9	598	-9.17%
2024/04/03	1	60.00	0	0.00	59.90	1	593	0.17%
2024/04/02	2	60.50	1.1	60.80	60.60	0.9	590	0.15%
2024/04/01	11.1	60.39	3	60.60	60.80	8.1	586	1.38%
2024/03/29	1	59.30	0	0.00	59.70	1	567	0.18%
2024/03/28	1	59.00	5	59.52	59.20	-4	565	-0.71%
2024/03/27	8	58.91	0	0.00	59.10	8	560	1.43%
2024/03/26	19	58.97	2	58.90	59.00	17	556	3.06%
2024/03/25	2	59.60	0	0.00	59.70	2	551	0.36%
2024/03/22	0	0.00	1	59.70	59.50	-1	550	-0.18%
2024/03/20	6	60.03	0	0.00	59.70	6	550	1.09%
2024/03/19	1.4	59.98	0	0.00	60.30	1.4	550	0.25%
2024/03/18	2	59.35	0	0.00	59.90	2	546	0.37%
2024/03/14	1	60.20	20	60.40	59.90	-19	540	-3.52%
2024/03/13	0	0.00	0	59.80	59.80	0	527	0.00%
2024/03/12	0	59.70	5	59.42	59.50	-5	528	-0.95%
2024/03/11	5	58.84	3	58.80	58.80	2	525	0.38%
2024/03/08	5	59.20	0.1	59.50	58.90	4.9	525	0.94%
2024/03/07	17	60.19	5	60.42	60.00	12	518	2.31%
2024/03/06	10.1	61.55	6	61.63	61.60	4.1	509	0.80%
2024/03/04	3	61.37	0	0.00	61.40	3	558	0.54%
2024/03/01	38	62.17	0	0.00	61.90	38	556	6.83%
2024/02/29	3	62.93	3	62.97	63.00	0	546	0.00%
2024/02/27	4	61.80	5	61.86	61.70	-1	531	-0.19%
2024/02/26	1	61.20	3	61.23	61.30	-2	509	-0.40%
2024/02/23	0	0.00	137	60.90	60.90	-137	494	-27.69%	大賣/鉅額交易
2024/02/22	1	59.80	9.1	59.74	60.50	-8.1	463	-1.74%
2024/02/21	0.1	59.20	0	0.00	59.30	0.1	444	0.01%
2024/02/20	5	59.02	0	0.00	59.00	5	442	1.13%
2024/02/19	0	0.00	11	59.02	59.00	-11	441	-2.49%
2024/02/16	0	0.00	4	59.25	59.10	-4	441	-0.91%
2024/02/15	0.1	58.79	3	58.20	58.90	-2.9	434	-0.67%
2024/02/02	5	57.00	2	56.85	56.70	3	420	0.72%