LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)
  • 股價
    39.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.39%
  • 成交量
    344
  • 產業
    上櫃 生技醫療類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
基亞 (3176)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2724.139.0500.0038.9524.13856.25%
2024/03/26239.0800.0038.6023940.51%
2024/03/2517.539.79239.7840.5015.53993.86%
2024/03/2200.00237.7537.40-2390-0.51%
2024/03/1900.00737.9037.85-7402-1.74%
2024/03/18138.202.137.7438.30-1.1405-0.26%
2024/03/15138.2000.0037.9014170.24%
2024/03/1400.003638.4938.70-36423-8.49%
2024/03/13138.50239.5038.40-1423-0.24%
2024/03/1200.006440.0239.65-64423-15.10%
2024/03/11139.0500.0039.5514470.22%
2024/03/08239.6000.0039.5524650.43%
2024/03/07240.5000.0041.1024680.43%
2024/03/060.341.5500.0041.350.34770.05%
2024/03/05140.851340.9140.85-12485-2.47%
2024/03/0400.0027.340.8040.75-27.3495-5.52%
2024/03/01141.4000.0041.2515090.20%
2024/02/2700.00141.4042.35-1565-0.18%
2024/02/261.641.765041.5042.55-48.4618-7.82%
2024/02/2300.001141.3540.90-11620-1.77%
2024/02/220.142.05141.6541.40-1638-0.15%
2024/02/1900.005.242.3342.90-5.2708-0.74%
2024/02/1600.00042.2542.2007410.00%
2024/02/1500.00141.0541.30-1768-0.13%
2024/02/052.241.45541.5041.65-2.8807-0.34%
2024/02/02040.50341.1340.40-3864-0.35%
2024/02/01841.79542.8542.2039190.33%
2024/01/31540.13540.5940.4009790.00%
2024/01/30140.20140.1040.1001,0350.00%
2024/01/26640.1200.0040.2061,1650.51%
2024/01/25140.601140.2740.30-101,196-0.84%
2024/01/2400.000.540.6040.85-0.51,253-0.04%
2024/01/192.140.4800.0041.302.11,4290.15%
2024/01/1800.001041.3541.30-101,440-0.69%
2024/01/1711.142.94242.6042.059.11,4510.63%
2024/01/1600.0025.143.5943.50-25.11,468-1.71%
2024/01/1200.00042.1042.2001,5510.00%
2024/01/11242.00242.1542.2001,5870.00%
2024/01/1000.00142.0542.55-11,591-0.06%
2024/01/09242.051442.1642.05-121,612-0.74%
2024/01/080.143.2000.0043.100.11,6490.01%
2024/01/0400.002142.6942.80-211,646-1.28%
2024/01/02143.7500.0043.8011,6400.06%
2023/12/29345.05945.1344.80-61,634-0.37%
2023/12/281044.74645.2544.5041,6280.25%
2023/12/27843.896.144.3444.201.91,6250.12%
2023/12/260.144.40544.0744.45-4.91,620-0.31%
2023/12/252044.11843.2443.35121,6160.74%
2023/12/222246.28746.1645.60151,5950.94%
2023/12/217.247.541346.8846.75-5.81,587-0.37%
2023/12/20247.98648.7648.20-41,575-0.25%
2023/12/19246.3800.0046.7021,5620.13%
2023/12/1800.00347.1047.10-31,558-0.19%
2023/12/15146.5000.0046.0511,5540.06%
2023/12/141247.480.146.9046.5011.91,5480.77%
2023/12/131047.34147.6547.2091,5430.58%
2023/12/12346.45246.4046.8011,5380.07%
2023/12/11147.200.347.3547.350.71,5250.05%
2023/12/08148.25148.6048.6001,5170.00%
2023/12/071.148.77748.3448.45-5.91,514-0.39%
2023/12/066.348.82649.2848.300.31,5090.02%
2023/12/051750.963250.3150.00-151,484-1.01%
2023/12/04652.272152.4052.20-151,468-1.02%
2023/12/01451.60251.4051.3021,4600.14%
2023/11/302352.1715.252.0252.007.81,4460.54%
2023/11/29153.201052.5452.80-91,441-0.62%
2023/11/281853.511253.8652.8061,4440.42%
2023/11/274455.282654.8154.20181,4631.23%
2023/11/244054.841654.6454.30241,4671.64%
2023/11/2321.255.134654.5356.50-24.81,429-1.73%
2023/11/221351.88252.1552.00111,3700.80%
2023/11/211152.07551.9251.8061,3580.44%
2023/11/201052.2921.352.8753.20-11.31,339-0.84%
2023/11/172352.521452.2952.2091,3080.69%
2023/11/162655.302054.1054.0061,2850.47%
2023/11/151655.014954.6955.50-331,260-2.62%
2023/11/142653.04853.7352.80181,2221.47%
2023/11/131652.232351.6651.50-71,189-0.59%
2023/11/104757.143255.6554.40151,1451.31%
2023/11/094559.2161.159.5359.90-16.11,079-1.49%
2023/11/082958.371959.1356.80101,0180.98%
2023/11/074259.6635.260.6361.006.99510.72%
2023/11/062959.612459.6761.0058920.56%
2023/11/03654.93656.5055.6008170.00%
2023/11/022751.4222.952.1652.304.17570.54%
2023/11/014851.734552.4051.5037250.41%
2023/10/31846.856250.2152.20-54664-8.13%
2023/10/30245.7316.447.8148.25-14.4597-2.41%
2023/10/2700.00243.9043.90-2507-0.39%
2023/10/26740.54140.8039.9564801.25%
2023/10/25241.85641.8742.00-4463-0.86%
2023/10/24641.392140.9040.90-15447-3.35%
2023/10/231641.991242.5243.0544250.94%
2023/10/202340.43741.4142.45163834.17%
2023/10/19437.231338.4238.60-9326-2.75%
2023/10/18135.101134.8235.10-10289-3.45%
2023/10/171035.3500.0035.70102843.52%
2023/10/1600.0014.336.2636.30-14.3262-5.43%
2023/10/13333.4700.0033.0032231.34%
2023/10/12133.7500.0033.5012270.44%
2023/10/11233.88234.2033.6502290.00%
2023/10/063.133.83233.7033.901.12290.46%
2023/10/03134.00634.1434.00-5234-2.14%
2023/10/0200.00133.8533.50-1232-0.43%
2023/09/27133.4500.0033.9012350.42%
2023/09/220.133.2000.0033.200.12380.04%
2023/09/21033.3500.0033.0502400.00%
2023/09/201.133.6700.0033.651.12400.46%
2023/09/19133.70133.9033.9002400.00%
2023/09/1800.00733.5033.50-7239-2.92%
2023/09/150.133.65233.7033.70-1.9240-0.77%
2023/09/131.233.5600.0034.051.22450.49%
2023/09/121.233.4400.0033.351.22450.47%
2023/09/11733.7500.0033.7072452.85%
2023/09/070.233.701234.0233.95-11.9244-4.85%
2023/09/060.133.2500.0033.450.12410.02%
2023/09/04333.15433.1033.00-1237-0.42%
2023/09/016.233.891333.7233.55-6.9233-2.94%
2023/08/312735.36735.3535.40202189.17%
2023/08/301533.171033.6433.8551802.77%
2023/08/28032.1500.0030.5501540.00%
2023/08/22130.9500.0030.6511550.64%
2023/08/17130.7000.0031.0511560.64%
2023/08/16231.3500.0031.2021561.27%
2023/08/15131.5000.0031.5011570.64%
2023/08/11132.1500.0032.5011550.64%
2023/08/09132.15132.0532.0001510.00%
2023/08/042.231.7600.0031.802.21521.44%
2023/08/01132.20232.2532.20-1154-0.65%
2023/07/31232.2500.0032.1021561.27%
2023/07/2800.00832.1432.20-8158-5.06%
2023/07/27132.55132.3032.4501560.00%
2023/07/26532.40132.2032.2041582.52%
2023/07/2100.00633.0133.20-6157-3.81%
2023/07/20133.25733.2133.25-6159-3.76%
2023/07/19133.5000.0033.3511640.61%
2023/07/18133.00832.8232.85-7164-4.26%
2023/07/17433.00433.4633.4501630.00%
2023/07/14532.03132.9532.9041592.51%
2023/07/13132.21232.1032.10-1161-0.60%
2023/07/12232.7500.0032.3521631.22%
2023/07/1000.00133.0532.90-1184-0.54%
2023/07/07133.0000.0033.1511870.53%
2023/07/06233.05833.0533.10-6187-3.20%
2023/07/05233.0800.0033.1021871.07%
2023/07/04033.90133.1533.15-1188-0.52%
2023/07/03133.2500.0033.1511880.53%
2023/06/2800.00233.0533.05-2187-1.07%
2023/06/27133.1000.0033.0011890.53%
2023/06/26132.8000.0033.0011910.52%
2023/06/21132.90532.8932.85-4191-2.09%
2023/06/2000.00533.0032.90-5191-2.61%
2023/06/1900.00333.6033.60-3185-1.61%
2023/06/16133.9000.0033.7011860.54%
2023/06/15333.73333.3533.7001840.00%
2023/06/14134.0500.0033.6011830.54%
2023/06/12134.0500.0034.0011830.54%
2023/06/09133.9000.0033.9011840.54%
2023/06/08034.6000.0033.9001870.01%
2023/06/06133.25233.2533.40-1217-0.46%
2023/06/05133.40133.4533.4002180.00%
2023/06/02133.2500.0033.2512190.46%
2023/05/3000.00233.1033.35-2221-0.90%
2023/05/29133.1000.0033.2512250.44%
2023/05/26133.1500.0033.0012270.44%
2023/05/25133.5000.0033.3512300.43%
2023/05/2400.00333.5033.80-3230-1.30%
2023/05/23133.6500.0033.7012330.43%
2023/05/22133.1500.0033.0012350.43%
2023/05/19133.33633.0232.95-5237-2.08%
2023/05/18133.25633.2533.20-5239-2.09%
2023/05/15133.1000.0033.1012400.42%
2023/05/12133.1500.0033.1012420.41%
2023/05/10233.7000.0034.0522430.82%
2023/05/09133.55533.7033.50-4247-1.62%
2023/05/08134.40134.1034.1002460.00%
2023/05/05135.00134.8535.0002430.00%
2023/05/03134.8500.0034.5012460.41%
2023/05/02134.75134.6534.5502460.00%
2023/04/28134.2500.0034.3512450.41%
2023/04/27233.7500.0033.7022430.82%
2023/04/26233.7500.0033.9022440.82%
2023/04/25034.1000.0033.9502440.00%
2023/04/2400.00034.8034.250242-0.02%
2023/04/21034.7000.0033.0502370.00%
2023/04/19234.6000.0034.5022330.86%
2023/04/18134.8500.0034.2012320.43%
2023/04/17134.9500.0035.0512290.44%
2023/04/14135.402835.3935.25-27226-11.94%
2023/04/131634.91235.2835.05142216.33%
2023/04/12033.65233.4733.55-2222-0.92%
2023/04/11133.15233.0033.10-1220-0.45%
2023/04/10133.151033.0733.15-9220-4.07%
2023/04/071033.4200.0032.95102214.52%
2023/04/06132.5500.0032.4512230.45%
2023/03/31132.50132.5532.5502220.00%
2023/03/2800.00533.0032.80-5225-2.22%
2023/03/2300.00132.4032.35-1224-0.45%
2023/03/2200.00532.2032.25-5225-2.22%
2023/03/21132.20332.1032.25-2228-0.88%
2023/03/20132.1500.0032.2512290.44%
2023/03/17132.1500.0032.2512360.42%
2023/03/16132.10132.2032.0502500.00%
2023/03/1500.00532.6532.65-5276-1.81%
2023/03/1400.00232.5032.60-2303-0.66%
2023/03/13132.3500.0032.3513030.33%
2023/03/10132.80233.3532.85-1301-0.33%
2023/03/09133.00834.6434.90-7290-2.41%
2023/03/08632.48532.4732.4012690.37%
2023/03/07232.80132.6532.7512700.37%
2023/03/06132.8000.0032.7512710.37%
2023/03/02032.80232.2032.25-2271-0.74%
2023/03/01132.2000.0032.9012710.37%
2023/02/24032.60732.6032.60-7269-2.60%
2023/02/23032.75232.7032.50-2271-0.74%
2023/02/22132.4500.0032.4012720.37%
2023/02/21232.5000.0032.5522820.71%
2023/02/20232.30432.3032.60-2292-0.68%
2023/02/17232.1000.0032.2022890.69%
2023/02/16132.2000.0032.3512880.35%
2023/02/15031.90231.5531.80-2290-0.69%
2023/02/1400.00131.6531.70-1290-0.34%
2023/02/132.231.69431.8431.65-1.8292-0.62%
2023/02/10132.2500.0032.1012940.34%
2023/02/09132.8000.0032.6513040.33%
2023/02/08232.9500.0032.9023100.64%
2023/02/07233.1300.0033.2523100.64%
2023/02/06132.5000.0032.6013070.33%
2023/02/03132.20532.3032.40-4307-1.30%
2023/02/0200.00332.4532.45-3306-0.98%
2023/02/01132.4000.0032.2013020.33%
2023/01/3100.00732.1932.40-7302-2.32%
2023/01/30132.0000.0031.8513010.33%
2023/01/16131.40131.5031.7003040.00%
2023/01/12132.2500.0031.8013090.32%
2023/01/11132.15232.2032.30-1309-0.32%
2023/01/10132.4500.0032.4013090.32%
2023/01/09232.5800.0032.7023100.64%
2023/01/04132.5000.0032.2513150.32%
2023/01/03432.1000.0032.0043151.27%
2022/12/30732.40132.4033.6063081.94%
2022/12/29135.3500.0035.7512930.34%
2022/12/2700.00136.4536.25-1293-0.34%
2022/12/22235.1000.0035.3522910.69%
2022/12/211034.56434.7434.6062942.04%
2022/12/20835.852635.1034.65-18295-6.10%
2022/12/1900.00636.3536.10-6299-2.00%
2022/12/16136.50336.1536.05-2300-0.66%
2022/12/1500.001036.6636.55-10302-3.31%
2022/12/14136.45136.5036.7003060.00%
2022/12/1300.00836.9636.85-8305-2.62%
2022/12/12136.501636.3136.30-15304-4.93%
2022/12/092537.461037.7537.15153054.91%
2022/12/084038.361638.7637.90243007.98%
2022/12/07138.6000.0037.6012890.35%
2022/12/0600.001039.3939.40-10266-3.75%
2022/12/02335.47135.5535.3522400.83%
2022/12/01235.30135.3035.4512410.41%
2022/11/30135.3500.0035.0012480.40%
2022/11/290.235.70735.0035.25-6.8258-2.61%
2022/11/28734.3600.0034.3072672.62%
2022/11/2500.00735.4034.80-7302-2.32%
2022/11/24735.8500.0035.7073152.22%
2022/11/2200.001136.0335.40-11318-3.45%
2022/11/21136.00236.0036.20-1321-0.31%
2022/11/18335.5000.0035.5533220.93%
2022/11/17735.39235.0035.5053281.52%
2022/11/16634.371335.0536.40-7320-2.18%
2022/11/15233.101232.7733.10-10314-3.18%
2022/11/14333.1200.0033.1033160.95%
2022/11/11132.85532.4532.40-4317-1.26%
2022/11/10233.00132.9032.4013150.32%
2022/11/09133.1500.0033.1013170.32%
2022/11/08633.13133.5532.9053161.58%
2022/11/07632.41132.0032.9553121.60%
2022/11/04632.48733.1633.65-1300-0.33%
2022/11/03230.58930.4330.60-7293-2.39%
2022/11/02130.6500.0030.3512910.34%
2022/11/01230.4000.0030.1022900.69%
2022/10/2800.00329.6329.30-3291-1.03%
2022/10/27529.9500.0029.6552941.70%
2022/10/26229.0000.0028.8022960.67%
2022/10/24230.25230.6030.1002930.00%
2022/10/20231.1800.0030.9522890.69%
2022/10/18532.5000.0032.5552911.71%
2022/10/17231.65232.0832.3002940.00%
2022/10/14132.40532.3732.75-4294-1.36%
2022/10/12132.4000.0033.0512910.34%
2022/10/11132.8000.0032.1012900.34%
2022/10/07334.6000.0034.0032901.03%
2022/10/04034.8000.0034.7002930.00%
2022/09/30033.7000.0033.7002940.00%
2022/09/28333.8700.0033.1532951.01%
2022/09/22139.1000.0039.2012960.34%
2022/09/21238.9000.0039.0022940.68%
2022/09/20139.8500.0039.8512910.34%
2022/09/16540.99140.6040.7042941.36%
2022/09/1500.00441.3841.45-4300-1.33%
2022/09/062545.71944.3043.85162955.41%
2022/09/051045.833046.8846.40-20288-6.93%
2022/09/02245.5000.0045.2022790.72%
2022/09/011647.92046.7546.20162705.91%
2022/08/26042.6000.0042.0502210.00%
2022/08/2400.00142.4042.75-1213-0.47%
2022/08/23640.9500.0040.9062032.95%
2022/08/2200.00141.4041.75-1202-0.50%
2022/08/18140.6000.0040.8511970.51%
2022/08/17340.40540.6940.85-2194-1.03%
2022/08/16040.50340.6340.55-3193-1.55%
2022/08/1200.001739.8939.95-17192-8.84%
2022/08/1100.001139.8939.90-11196-5.59%
2022/08/0900.00340.0040.00-3204-1.47%
2022/08/0400.00239.2539.20-2298-0.67%
2022/08/03240.40540.0039.65-3302-0.99%
2022/07/2700.00141.2041.30-1334-0.30%
2022/07/2500.003.341.9242.15-3.3351-0.94%
2022/07/2200.00141.3541.45-1351-0.29%
2022/07/21340.430.240.7241.002.83560.79%
2022/07/20340.5700.0040.3033650.82%
2022/07/15239.60239.9040.3004840.00%
2022/07/13239.50239.9539.5005260.00%
2022/07/1200.00238.7038.70-2553-0.36%
2022/07/0800.00540.3039.80-5606-0.83%
2022/07/061339.8800.0039.15136352.05%
2022/07/04138.4000.0038.1516530.15%
2022/07/01142.60241.1840.05-1657-0.15%
2022/06/302.143.4500.0042.902.16700.31%
2022/06/2700.00144.4044.35-1673-0.15%
2022/06/24244.3300.0044.3026710.30%
2022/06/23445.45345.9244.4516700.15%
2022/06/21045.3000.0045.4506610.00%
2022/06/15046.6000.0045.9506770.00%
2022/06/1000.00047.7347.700678-0.01%
2022/06/09147.25047.1547.2016790.14%
2022/06/0800.00047.6047.0006810.00%
2022/06/06146.80346.7546.70-2681-0.29%
2022/06/02146.6500.0046.7516850.15%
2022/05/3000.00246.9546.80-2691-0.29%
2022/05/2700.00246.4046.35-2698-0.29%
2022/05/260.146.5500.0046.600.16990.01%
2022/05/23647.1200.0047.3067100.85%
2022/05/20147.30147.5047.5007140.00%
2022/05/1910.546.921047.3647.200.57150.07%
2022/05/1800.001548.2848.25-15713-2.10%
2022/05/162949.67450.8848.70257333.41%
2022/05/131148.271149.0149.2507370.00%
2022/05/12146.1000.0044.8017130.14%
2022/05/091.149.60150.7049.600.16860.01%
2022/05/060.152.00151.7051.80-1678-0.14%
2022/05/05253.0000.0052.9026740.30%
2022/05/041.155.20153.2053.200.16720.01%
2022/05/03256.151.154.9153.800.96700.14%
2022/04/29653.381053.7453.40-4667-0.60%
2022/04/2800.00653.7853.60-6668-0.90%
2022/04/2710.153.49953.9453.601.16690.16%
2022/04/263054.312454.1754.2066640.90%
2022/04/251356.961156.3455.3026680.30%
2022/04/221956.791356.5656.8066680.90%
2022/04/211658.5418.156.9656.10-2.1644-0.32%
2022/04/207.155.15955.5156.80-2580-0.34%
2022/04/194754.35153.6053.90465508.36%
2022/04/183355.812257.0455.00115512.00%
2022/04/15755.593756.3856.00-30534-5.61%
2022/04/14155.201555.6655.60-14505-2.77%
2022/04/1300.001.154.3854.50-1.1489-0.23%
2022/04/121653.9100.0053.00164763.36%
2022/04/111154.052554.2653.40-14460-3.04%
2022/04/07454.00153.6053.3034540.66%
2022/04/06154.20154.6053.7004450.00%
2022/04/01152.70252.6552.70-1433-0.23%
2022/03/31152.3000.0052.3014320.23%
2022/03/28152.5000.0052.1014370.23%
2022/03/2500.00152.1052.30-1442-0.23%
2022/03/2400.00352.6352.90-3449-0.67%
2022/03/23152.7000.0052.9014570.22%
2022/03/2100.00352.8052.40-3461-0.65%
2022/03/1800.00251.5051.50-2460-0.43%
2022/03/15149.9500.0049.5015140.19%
2022/03/14249.98150.6049.8515560.18%
2022/03/1100.00149.8550.00-1558-0.18%
2022/03/1000.00051.9050.3005590.00%
2022/03/09149.50349.8549.85-2561-0.36%
2022/03/080.249.74250.7049.20-1.8560-0.32%
2022/03/071.250.63150.9050.700.25580.04%
2022/03/02653.43652.1052.1005760.00%
2022/03/01251.4500.0051.4025690.35%
2022/02/2500.00151.1051.10-1569-0.18%
2022/02/2400.00551.8650.90-5574-0.87%
2022/02/23652.78152.5052.5055750.87%
2022/02/22252.4500.0052.2025770.35%
2022/02/18352.8000.0052.9035800.52%
2022/02/1700.003552.8552.90-35579-6.04%
2022/02/161654.701254.0753.8045790.69%
2022/02/153455.83856.6854.30265614.63%
2022/02/10153.2000.0053.0015150.19%
2022/01/26153.0000.0052.6015140.19%
2022/01/25054.6000.0052.7005140.00%
2022/01/24154.30155.4054.3005140.00%
2022/01/21154.50554.9054.50-4515-0.78%
2022/01/200.154.9200.0055.200.15390.02%
2022/01/19155.9000.0055.5015590.18%
2022/01/181056.3400.0056.40105601.78%
2022/01/17157.90456.9857.20-3546-0.55%
2022/01/12255.5000.0055.3025200.38%
2022/01/1000.00157.0057.70-1508-0.20%
2022/01/0300.00456.1056.10-4504-0.79%
2021/12/30457.5300.0057.4045000.80%
2021/12/28057.4000.0056.5005130.00%
2021/12/270.156.50556.3456.20-5523-0.94%
2021/12/24156.8000.0056.5015250.19%
2021/12/2300.00457.4056.70-4527-0.76%
2021/12/2200.00457.5557.20-4528-0.76%
2021/12/2127.257.21357.1757.3024.25264.60%
2021/12/206.157.6200.0057.506.15201.17%
2021/12/170.157.003156.5556.80-30.9513-6.01%
2021/12/16156.401456.3456.50-13506-2.57%
2021/12/141255.481256.2055.2005000.00%
2021/12/13256.20357.9056.00-1494-0.20%
2021/12/10355.871755.9655.50-14487-2.87%
2021/12/0952.156.751755.2455.0035.14817.30%
2021/12/081457.434157.7258.40-27445-6.06%
2021/12/07253.40153.5053.1014010.25%
2021/12/02552.4000.0051.8054041.24%
2021/12/0100.00152.0051.80-1406-0.25%
2021/11/3000.00052.0052.0004090.00%
2021/11/26553.3400.0052.6054061.23%
2021/11/25152.60252.5552.30-1403-0.25%
2021/11/24252.1500.0052.7024050.49%
2021/11/23353.30153.1052.0024090.49%
2021/11/22953.01753.1753.3024110.49%
2021/11/1900.00351.2051.10-3416-0.72%
2021/11/18351.7700.0051.8034270.70%
2021/11/15150.701050.8050.80-9453-1.98%
2021/11/1200.00152.1051.70-1478-0.21%
2021/11/1000.00151.9051.60-1578-0.17%
2021/11/09252.35152.1052.1015960.17%
2021/11/082.152.60152.6052.301.15980.18%
2021/11/03152.30552.8852.80-4606-0.66%
2021/11/02153.20453.5052.20-3605-0.50%
2021/11/011053.30752.7952.8036120.49%
2021/10/29655.43154.3054.5056110.82%
2021/10/281556.901358.1856.9026030.33%
2021/10/27153.40152.5054.8005840.00%
2021/10/260.550.002449.7549.90-23.5566-4.15%
2021/10/25150.0000.0050.1015700.18%
2021/10/221251.0700.0050.30125802.07%
2021/10/21151.2000.0051.2015870.17%
2021/10/20150.9000.0051.1015990.17%
2021/10/18151.501051.3051.10-9641-1.40%
2021/10/15852.593152.9152.40-23710-3.24%
2021/10/14751.84352.3352.9047350.54%
2021/10/1200.00251.0050.60-2753-0.27%
2021/10/07150.2000.0051.2018070.13%
2021/10/0600.00551.2250.50-5833-0.60%
2021/10/05449.30749.4751.10-3842-0.36%
2021/10/04552.3200.0052.2058290.60%
2021/10/011658.44156.7056.70158251.82%
2021/09/30056.9000.0057.2008410.00%
2021/09/2400.00259.0058.80-2898-0.22%
2021/09/23458.25158.3058.3039190.33%
2021/09/22157.602757.8357.70-26948-2.74%
2021/09/17659.0200.0058.9069690.62%
2021/09/1600.00259.2559.30-2996-0.20%
2021/09/14259.5000.0059.2021,0460.19%
2021/09/1300.001160.3260.00-111,089-1.01%
2021/09/09158.4000.0058.2011,1800.08%
2021/09/081159.0500.0058.90111,2230.90%
2021/09/071.258.92159.8059.500.21,3260.01%
2021/09/06358.3300.0058.3031,5800.19%
2021/09/031059.00258.8558.7081,6500.48%
2021/09/02259.10259.1559.0001,8250.00%
2021/08/3100.0012660.1260.30-1261,987-6.34% 大賣/鉅額交易
2021/08/30060.507660.3560.20-762,012-3.78%
2021/08/27260.6000.0060.5022,0260.10%
2021/08/26359.10860.1660.20-52,047-0.24%
2021/08/25160.101861.0860.50-172,075-0.82%
2021/08/24661.85462.0360.9022,1710.09%
2021/08/231262.96364.2762.5092,3080.39%
2021/08/201362.90162.9063.10122,4380.49%
2021/08/19263.201262.7962.40-102,595-0.39%
2021/08/181063.931164.3463.60-12,650-0.04%
2021/08/173568.96366.5366.50322,7151.18%
2021/08/16768.246.367.7868.000.72,8060.02%
2021/08/1300.0016.165.0364.60-16.12,777-0.58%
2021/08/1200.00263.0563.00-22,778-0.07%
2021/08/1100.001063.3262.20-102,799-0.36%
2021/08/09663.88364.6063.6032,9830.10%
2021/08/06164.80364.6764.60-23,023-0.07%
2021/08/0500.00165.7064.70-13,076-0.03%
2021/08/0400.001264.7364.80-123,123-0.38%
2021/08/03464.75165.0064.5033,1360.10%
2021/08/02565.32364.4065.2023,1400.06%
2021/07/2900.00164.7064.70-13,138-0.03%
2021/07/28363.77763.8763.50-43,135-0.13%
2021/07/27863.1500.0062.5083,1540.25%
2021/07/26464.9000.0064.4043,1690.13%
2021/07/23162.001262.3863.20-113,163-0.35%
2021/07/22365.434.465.9564.60-1.43,149-0.04%
2021/07/213670.084570.7967.00-93,143-0.29%
2021/07/2000.00370.7070.70-33,082-0.10%
2021/07/19264.45165.3064.3013,0610.03%
2021/07/162164.841864.9564.5033,0740.10%
2021/07/153665.24663.6765.10303,0620.98%
2021/07/142559.844460.4061.00-193,038-0.63%
2021/07/131562.345461.3461.40-393,024-1.29%
2021/07/122764.2000.0064.00273,0020.90%
2021/07/09164.902265.2164.80-212,998-0.70%
2021/07/0800.00165.3065.20-13,023-0.03%
2021/07/071166.702066.7565.80-93,083-0.29%
2021/07/0600.00165.3064.50-13,144-0.03%
2021/07/05965.171565.6765.80-63,158-0.19%
2021/07/023864.92965.5164.50293,1500.92%
2021/07/01965.484965.4365.10-403,143-1.27%
2021/06/30165.30866.0065.30-73,137-0.22%
2021/06/29665.656.365.5165.40-0.33,121-0.01%
2021/06/281767.071367.8866.9043,1030.13%
2021/06/252368.573068.2867.80-73,093-0.23%
2021/06/243369.253069.8369.6033,0870.10%
2021/06/232170.189070.5070.50-693,073-2.24%
2021/06/227471.01870.8568.50663,0932.13%
2021/06/217673.532074.3572.00563,1131.80%
2021/06/184475.476875.6574.60-243,110-0.77%
2021/06/176073.346374.1774.30-33,065-0.10%
2021/06/168775.812576.3673.70623,0332.04%
2021/06/1513581.37104.183.2981.0030.92,9431.05% 大買/大賣/
2021/06/113286.602886.6086.6042,7010.15%
2021/06/108776.4720977.5278.80-1222,642-4.62% 大賣/鉅額交易
2021/06/099170.156870.9371.70232,4750.93%
2021/06/084268.847969.8670.50-372,425-1.53%
2021/06/07164.303264.7564.20-312,367-1.31%
2021/06/0400.00162.9062.90-12,377-0.04%
2021/06/03463.302763.5263.40-232,384-0.96%
2021/06/021563.132562.8262.30-102,426-0.41%
2021/06/014862.685362.9265.10-52,435-0.21%
2021/05/314970.877068.4667.30-212,336-0.90%
2021/05/2817374.8910275.5974.60712,1963.23% 大買/大賣/
2021/05/272674.2065.175.3477.60-39.12,070-1.89%
2021/05/2668.171.209171.8470.60-22.91,923-1.19%
2021/05/257668.456269.3368.20141,9110.73%
2021/05/2497.171.3692.272.1072.304.91,8690.26%
2021/05/212164.832365.3765.80-21,860-0.11%
2021/05/204965.631366.0364.70361,8971.90%
2021/05/19665.27665.1065.0001,9660.00%
2021/05/1810565.984466.6466.50611,9943.06% 大買/
2021/05/1726.368.377269.8071.10-45.71,927-2.37%
2021/05/1423.365.561865.7064.705.31,8410.29%
2021/05/133064.2439.265.0267.00-9.21,821-0.51%
2021/05/126164.2357.165.1364.503.91,7780.22%
2021/05/1137.159.851161.5961.4026.11,7261.51%
2021/05/10760.4000.0060.0071,7160.41%
2021/05/063.260.8800.0059.903.21,7120.19%
2021/05/051.261.13661.0261.00-4.81,712-0.28%
2021/05/0418.364.423961.1060.90-20.71,710-1.21%
2021/05/031665.571566.6265.3011,6880.06%
2021/04/295.164.50864.8964.10-2.91,672-0.17%
2021/04/282364.506164.3464.20-381,675-2.27%
2021/04/271365.981166.1765.7021,6690.12%
2021/04/26264.3500.0063.9021,6590.12%
2021/04/23363.731263.8963.80-91,655-0.54%
2021/04/226.164.7600.0063.706.11,6590.37%
2021/04/21165.40765.3065.30-61,643-0.37%
2021/04/202765.7200.0065.50271,6441.64%
2021/04/19165.6000.0065.1011,6460.06%
2021/04/161066.78266.5066.1081,6440.49%
2021/04/15166.3000.0066.2011,6410.06%
2021/04/14265.05966.0265.60-71,636-0.43%
2021/04/136870.385568.8567.60131,6130.81%
2021/04/123871.624972.3073.20-111,550-0.71%
2021/04/092666.622466.8466.6021,4770.14%
2021/04/083064.793365.4164.80-31,456-0.21%
2021/04/07665.65265.2065.2041,4580.27%
2021/04/061165.324664.9164.30-351,456-2.40%
2021/04/011065.291565.5665.30-51,445-0.35%
2021/03/311.166.292066.0065.70-191,440-1.32%
2021/03/302166.57267.0066.50191,4321.33%
2021/03/2923.167.043967.5867.10-15.91,426-1.11%
2021/03/261465.141565.4665.50-11,418-0.07%
2021/03/256267.314066.6065.40221,4101.56%
2021/03/2441.168.942969.7769.5012.11,3660.89%
2021/03/233865.4213265.9366.70-941,302-7.22% 大賣/
2021/03/221262.93463.4562.7081,2650.63%
2021/03/1934.164.273763.6563.50-2.91,257-0.23%
2021/03/183964.484565.1664.80-61,252-0.48%
2021/03/174263.785364.5964.10-111,250-0.88%
2021/03/161065.653864.1664.00-281,238-2.26%
2021/03/155666.061766.8565.70391,2313.17%
2021/03/124166.663166.2665.70101,2250.82%
2021/03/117469.012769.0568.20471,2123.88%
2021/03/103168.5531.169.8669.20-0.11,182-0.01%
2021/03/092767.743768.6068.60-101,148-0.87%
2021/03/083569.201469.4468.10211,1271.86%
2021/03/052364.772165.5469.3021,0650.19%
2021/03/04563.78264.9063.0031,0260.29%
2021/03/0300.00264.1564.00-21,033-0.19%
2021/03/022464.333864.1363.50-141,057-1.32%
2021/02/262465.202165.9265.1031,0650.28%
2021/02/2540.166.914168.3066.80-0.91,050-0.08%
2021/02/246364.209464.7364.80-311,002-3.09%
2021/02/236170.202370.3566.20389583.97%
2021/02/221471.951073.1273.2048290.48%
2021/02/196662.804164.2666.60257793.21%
2021/02/181458.992157.4760.60-7694-1.01%
2021/02/171555.201555.1755.1006430.00%
2021/02/054554.602954.8454.10166322.53%
2021/02/04753.892054.1054.10-13611-2.13%
2021/02/03350.25350.1551.0005950.00%
2021/02/02848.6800.0048.5085871.36%
2021/02/01248.7000.0049.0025870.34%
2021/01/29148.0000.0047.3515800.17%
2021/01/28348.9300.0048.7035750.52%
2021/01/26150.20350.9050.20-2578-0.35%
2021/01/25451.401151.2851.10-7583-1.20%
2021/01/22850.0600.0050.0085821.37%
2021/01/21851.26150.6051.0075831.20%
2021/01/20952.7300.0052.6095771.56%
2021/01/19153.602053.5053.20-19575-3.30%
2021/01/18354.50454.2054.30-1577-0.17%
2021/01/153654.2500.0053.40365776.23%
2021/01/14155.3000.0055.5015730.17%
2021/01/133056.1400.0055.60305705.26%
2021/01/12556.163357.3557.30-28564-4.96%
2021/01/113056.15555.9055.40255594.47%
2021/01/08656.9500.0056.7065531.08%
2021/01/07657.0700.0057.0065541.08%
2021/01/06156.90257.1057.00-1558-0.18%
2021/01/052957.782157.6157.5085571.44%
2021/01/0400.007658.0358.20-76556-13.66%
2020/12/311559.611559.4059.2005540.00%
2020/12/301359.9200.0059.60135522.35%
2020/12/292058.773159.4660.20-11545-2.02%
2020/12/25358.60359.0058.7005450.00%
2020/12/2400.00359.4059.00-3549-0.55%
2020/12/23960.21259.7559.7075491.27%
2020/12/221259.031160.1961.0015570.19%
2020/12/21159.4000.0058.8015510.18%
2020/12/181358.181259.0259.4015550.18%
2020/12/17158.8000.0058.4015590.18%
2020/12/152158.84958.3757.70125662.12%
2020/12/14259.901.559.7059.400.55660.09%
2020/12/113159.121459.7459.50175653.01%
2020/12/1000.001958.1758.40-19554-3.43%
2020/12/09157.903557.5557.40-34554-6.13%
2020/12/08257.75358.1757.80-1558-0.18%
2020/12/071358.452557.6057.30-12558-2.15%
2020/12/04359.97159.3059.4025500.36%
2020/12/031160.50260.4060.3095561.62%
2020/12/021660.701561.1760.8015660.18%
2020/12/0100.003160.5960.60-31583-5.31%
2020/11/30260.952560.9660.90-23648-3.55%
2020/11/27661.182261.2361.20-16660-2.42%
2020/11/264663.998463.7763.10-38651-5.83%
2020/11/25264.35465.4065.40-2624-0.32%
2020/11/244560.13260.0059.50436127.02%
2020/11/232160.9900.0061.00216223.37%
2020/11/2000.002560.8161.00-25646-3.87%
2020/11/191259.78159.9060.40116471.70%
2020/11/18260.00859.7659.80-6647-0.93%
2020/11/17457.95358.2058.3016530.15%
2020/11/16157.403257.1757.30-31687-4.51%
2020/11/1300.00657.7057.90-6700-0.86%
2020/11/12357.6000.0056.7037160.42%
2020/11/113157.9600.0057.60317384.20%
2020/11/10859.40759.4059.1017390.14%
2020/11/09159.50159.6059.5007530.00%
2020/11/0600.00458.9358.90-4766-0.52%
2020/11/04958.49658.9058.6038100.37%
2020/11/03559.604159.0158.70-36830-4.34%
2020/11/02657.301157.8457.40-5858-0.58%
2020/10/301257.17357.5056.7098691.04%
2020/10/294057.3700.0057.50408884.50%
2020/10/281558.981558.6058.8009150.00%
2020/10/27259.953059.5359.50-28938-2.98%
2020/10/26159.3000.0059.1019640.10%
2020/10/2300.00760.4060.50-7988-0.71%
2020/10/223660.5100.0060.00361,0273.50%
2020/10/21161.303061.4061.40-291,066-2.72%
2020/10/20361.1000.0061.3031,0950.27%
2020/10/19261.4000.0061.1021,1270.18%
2020/10/16361.730.561.3061.302.51,1720.21%
2020/10/151062.392362.0062.00-131,210-1.07%
2020/10/141263.222763.4663.10-151,271-1.18%
2020/10/13262.6000.0062.1021,3580.15%
2020/10/072065.2600.0065.40201,5071.33%
2020/10/06965.632365.7065.70-141,597-0.88%
2020/10/055566.2800.0065.80551,7323.17%
2020/09/30164.7000.0064.6011,8860.05%
2020/09/292364.80164.3064.20222,0531.07%
2020/09/282965.5400.0065.60292,1161.37%
2020/09/252268.324566.9065.20-232,191-1.05%
2020/09/24169.103169.1868.50-302,207-1.36%
2020/09/232568.7000.0068.60252,2481.11%
2020/09/221570.043569.4969.30-202,276-0.88%
2020/09/21570.901570.9370.60-102,320-0.43%
2020/09/1800.002270.8170.90-222,371-0.93%
2020/09/172070.1100.0070.10202,4140.83%
2020/09/1600.00270.5570.20-22,466-0.08%
2020/09/15370.47871.0971.00-52,515-0.20%
2020/09/141069.95869.9070.0022,6450.08%
2020/09/111269.99169.8069.70112,8490.39%
2020/09/1000.002671.1671.10-263,103-0.84%
2020/09/09672.15272.1572.2043,1680.13%
2020/09/0800.002272.7673.50-223,179-0.69%
2020/09/071372.42572.8671.6083,2380.25%
2020/09/041973.11373.7073.40163,2560.49%
2020/09/035177.38476.6375.00473,2561.44%
2020/09/0200.00576.5076.50-53,205-0.16%
2020/09/01369.70170.0069.6023,2030.06%
2020/08/311571.131671.7170.70-13,210-0.03%
2020/08/28271.751071.3971.30-83,216-0.25%
2020/08/273571.49672.0571.30293,2250.90%
2020/08/262672.383673.0172.80-103,250-0.31%
2020/08/252868.681069.0069.00183,2450.55%
2020/08/24170.301369.6069.60-123,265-0.37%
2020/08/212067.941669.1569.2043,2820.12%
2020/08/202269.476866.5867.70-463,322-1.38%
2020/08/192772.00372.2371.40243,3760.71%
2020/08/18471.453372.0371.70-293,471-0.84%
2020/08/174070.893970.1470.3013,5160.03%
2020/08/14171.502072.4872.10-193,533-0.54%
2020/08/131772.52371.6071.00143,6070.39%
2020/08/12773.17973.1073.00-23,733-0.05%
2020/08/111773.59872.1571.8093,7850.24%
2020/08/10376.633776.3975.40-343,779-0.90%
2020/08/072077.421878.1877.4023,7850.05%
2020/08/062680.232379.4578.6033,7970.08%
2020/08/053478.25278.6578.30323,7740.85%
2020/08/042379.10579.4679.00183,7820.48%
2020/08/031679.91379.3080.70133,8240.34%
2020/07/311778.012278.6477.50-53,840-0.13%
2020/07/304376.792477.6579.10193,9330.48%
2020/07/29977.10977.3176.1003,9880.00%
2020/07/28974.11673.8773.1033,9840.08%
2020/07/274877.836177.7476.00-133,953-0.33%
2020/07/241676.162076.7674.60-43,916-0.10%
2020/07/233579.153178.6077.6043,9020.10%
2020/07/222079.85980.1680.00113,8940.28%
2020/07/211777.71577.9077.20123,8850.31%
2020/07/204171.858774.3676.20-463,917-1.17%
2020/07/175779.154877.9377.3093,8620.23%
2020/07/163686.521887.1285.80183,7870.48%
2020/07/154587.363588.3486.70103,7600.27%
2020/07/143790.567189.6588.70-343,718-0.91%
2020/07/137995.436295.6491.90173,6700.46%
2020/07/1093101.8673101.1998.00203,5930.56%
2020/07/0993100.19132101.54102.50-393,469-1.12% 大賣/
2020/07/086392.726793.4997.00-43,318-0.12%
2020/07/071687.424889.4089.00-323,157-1.01%
2020/07/061191.622388.9091.90-123,119-0.38%
2020/07/031683.482384.0183.60-73,084-0.23%
2020/07/022785.982286.7585.1053,0740.16%
2020/07/011884.722983.1384.50-113,055-0.36%
2020/06/302185.592185.4585.5003,0260.00%
2020/06/29684.721685.8587.40-102,988-0.33%
2020/06/242280.172080.0479.5022,9580.07%
2020/06/232682.632482.2582.2022,9440.07%
2020/06/223684.784085.4984.10-42,895-0.14%
2020/06/193886.544486.8584.50-62,858-0.21%
2020/06/1813389.0013188.7591.3022,7350.07% 大買/大賣/
2020/06/177484.837084.5586.0042,5510.16%
2020/06/161878.201678.2078.2022,3570.08%
2020/06/151571.101971.1071.10-42,293-0.17%
2020/06/121163.792663.0864.70-152,281-0.66%
2020/06/113261.081259.9858.90202,2290.90%
2020/06/101461.974162.2162.20-272,206-1.22%
2020/06/092060.782361.5962.00-32,198-0.14%
2020/06/083961.01261.2560.10372,2011.68%
2020/06/051561.723461.7861.50-192,188-0.87%
2020/06/042960.912061.1961.3092,1820.41%
2020/06/031360.88661.2560.9072,1740.32%
2020/06/023461.813560.9360.10-12,160-0.05%
2020/06/011763.34463.9563.00132,1300.61%
2020/05/291664.293564.4764.20-192,106-0.90%
2020/05/281663.328763.4162.90-712,083-3.41%
2020/05/274864.807964.9763.40-312,074-1.49%
2020/05/2614766.9120668.6165.90-592,029-2.91% 大買/大賣/
2020/05/257767.7925768.1969.00-1801,942-9.27% 大賣/鉅額交易
2020/05/228064.066664.4764.50141,8430.76%
2020/05/212362.894163.5462.80-181,798-1.00%
2020/05/2010164.029863.9463.0031,7660.17% 大買/
2020/05/1919366.107465.3368.501191,6957.02% 大買/鉅額交易
2020/05/185661.124262.1462.40141,5730.89%
2020/05/152157.421157.8256.80101,5230.66%
2020/05/144358.801759.2557.90261,5071.72%
2020/05/132059.004459.4859.70-241,485-1.62%
2020/05/12557.341357.6757.40-81,456-0.55%
2020/05/112256.546057.4057.20-381,455-2.61%
2020/05/084159.023559.4557.1061,4380.42%
2020/05/076061.614562.1861.30151,3811.09%
2020/05/0615361.499963.2762.50541,3454.01% 大買/
2020/05/053758.822658.6860.00111,2960.85%
2020/05/042454.651955.0755.1051,2210.41%
2020/04/30554.00353.9353.9021,2150.16%
2020/04/291053.662053.9853.60-101,224-0.82%
2020/04/282954.302654.0854.0031,2200.25%
2020/04/27254.905054.7854.60-481,220-3.93%
2020/04/245254.201054.8353.90421,1933.52%
2020/04/233654.8410555.3055.90-691,154-5.98% 大賣/
2020/04/223150.252550.6451.0061,0810.55%
2020/04/211652.163052.1251.20-141,072-1.31%
2020/04/2000.002252.5252.20-221,056-2.08%
2020/04/171451.99552.5851.1091,0490.86%
2020/04/163552.34652.5752.40291,0412.78%
2020/04/153452.795752.6452.60-231,031-2.23%
2020/04/141653.562953.7153.30-131,025-1.27%
2020/04/13853.031653.0652.80-81,021-0.78%
2020/04/105052.53753.0952.50431,0174.23%
2020/04/092153.171554.5952.9061,0140.59%
2020/04/085353.511851.9953.10359863.55%
2020/04/072349.742150.0549.8029480.21%
2020/04/063750.874350.4150.40-6931-0.64%
2020/04/011747.55747.7947.80109031.11%
2020/03/311148.412048.9248.20-9901-1.00%
2020/03/303448.512249.0848.90128931.34%
2020/03/27349.323048.6450.60-27872-3.09%
2020/03/26945.34945.7546.0008400.00%
2020/03/25946.461546.6146.55-6838-0.72%
2020/03/241145.752046.3646.20-9832-1.08%
2020/03/235947.471448.2145.75458255.45%
2020/03/204748.627050.1950.20-23803-2.86%
2020/03/1800.00641.5541.55-6745-0.81%
2020/03/171737.891039.4537.8077470.94%
2020/03/16344.8300.0041.9537330.41%
2020/03/13143.8500.0043.9017260.14%
2020/03/122152.1000.0048.70217252.90%
2020/03/1100.002355.2354.00-23708-3.25%
2020/03/10254.40154.8054.6017090.14%
2020/03/09157.201357.2856.40-12707-1.70%
2020/03/0600.001357.8157.90-13705-1.84%
2020/03/05158.801759.3058.60-16707-2.26%
2020/03/04856.98257.2056.6067110.84%
2020/03/031757.521157.7257.1067250.83%
2020/03/022654.312455.1558.0027500.27%
2020/02/272558.452257.2556.6037550.40%
2020/02/2600.002659.1459.00-26803-3.24%
2020/02/253460.221659.9859.50188812.04%
2020/02/241160.982760.8460.90-16883-1.81%
2020/02/21959.632659.6459.50-17865-1.96%
2020/02/201759.273059.7259.50-13859-1.51%
2020/02/194060.441561.3560.70258472.95%
2020/02/182561.541961.6961.0068350.72%
2020/02/171059.562859.7159.80-18822-2.19%
2020/02/14459.05159.7059.2038210.37%
2020/02/133159.68159.7059.20308203.66%
2020/02/122460.612361.1360.0018200.12%
2020/02/112559.14259.7059.00238092.84%
2020/02/103959.871260.1159.90278083.34%
2020/02/071360.312861.0160.60-15803-1.87%
2020/02/063462.662563.0462.2097921.14%
2020/02/0500.00358.7058.70-3727-0.41%
2020/02/041751.384252.0953.40-25723-3.45%
2020/02/031848.961149.5548.6077140.98%
2020/01/31553.50554.6054.0007200.00%
2020/01/301756.72456.0053.70137181.81%
2020/01/201259.16459.3059.2087061.13%
2020/01/17659.20159.7059.2057060.71%
2020/01/16159.1000.0059.2017080.14%
2020/01/1500.002159.0059.30-21711-2.95%
2020/01/14159.5000.0058.8017130.14%
2020/01/133860.04159.9059.70377125.19%
2020/01/10359.403559.7959.80-32705-4.53%
2020/01/09957.8400.0057.6097001.28%
2020/01/08656.75357.4056.8037070.42%
2020/01/071259.4300.0059.00127051.70%
2020/01/063360.6200.0060.00337004.71%
2020/01/03161.702761.1361.10-26698-3.72%
2020/01/021361.551362.0561.9007040.00%
2019/12/31662.272062.1762.10-14707-1.98%
2019/12/30561.4000.0061.7057050.71%
2019/12/27662.07162.6062.0057050.71%
2019/12/261162.10362.0762.2087041.13%
2019/12/252762.63562.5062.40227063.12%
2019/12/242163.201363.6663.0087051.13%
2019/12/23262.9000.0062.9027080.28%
2019/12/202563.00563.1062.80207282.75%
2019/12/19563.62564.0063.1007260.00%
2019/12/1800.006062.5962.30-60719-8.34%
2019/12/17562.22262.6062.5037190.42%
2019/12/161362.2700.0062.40137251.79%
2019/12/13363.602863.3563.00-25723-3.46%
2019/12/122062.32262.0062.00187132.52%
2019/12/111063.003162.8462.80-21707-2.97%
2019/12/10463.451763.5063.50-13709-1.83%
2019/12/09964.321564.3963.50-6725-0.83%
2019/12/051062.734162.8862.80-31752-4.12%
2019/12/0400.003063.0563.20-30752-3.99%
2019/12/032762.7700.0062.70277523.59%
2019/12/025063.282162.7262.90297493.87%
2019/11/293564.715564.0563.60-20748-2.67%
2019/11/282965.411865.9465.50117391.49%
2019/11/273865.663466.0565.7047280.55%
2019/11/263164.512065.5164.20117051.56%
2019/11/259266.00266.6065.109068713.09%
2019/11/222465.224464.8366.90-20633-3.16%
2019/11/21760.64361.1760.9045530.72%
2019/11/20759.20259.1059.1055470.91%
2019/11/19159.904959.5359.50-48556-8.63%
2019/11/181659.03158.9059.00155602.68%
2019/11/15159.2000.0059.4015660.18%
2019/11/14960.12160.5060.2085631.42%
2019/11/1300.00860.5060.20-8571-1.40%
2019/11/12460.20660.6761.00-2595-0.34%
2019/11/1100.002260.6560.50-22605-3.63%
2019/11/07461.633861.8561.40-34638-5.32%
2019/11/0600.002661.1161.10-26640-4.06%
2019/11/051061.2900.0061.10106441.55%
2019/11/04361.73561.8061.60-2657-0.30%
2019/11/0100.00261.9562.20-2679-0.29%
2019/10/312262.20261.7561.50206852.92%
2019/10/30262.551062.3162.80-8689-1.16%
2019/10/2900.001560.1060.00-15693-2.16%
2019/10/281460.0900.0060.10147541.86%
2019/10/25160.6000.0060.7017620.13%
2019/10/24760.80561.2061.3027680.26%
2019/10/2300.001260.9460.70-12780-1.54%
2019/10/2200.00960.6060.50-9799-1.13%
2019/10/211160.3500.0060.30118101.36%
2019/10/1800.001060.9060.90-10823-1.22%
2019/10/17260.90361.1360.70-1849-0.12%
2019/10/161260.7900.0060.40129151.31%
2019/10/153361.53661.7061.50279262.92%
2019/10/142361.913061.9061.90-7943-0.74%
2019/10/091261.9800.0062.10129531.26%
2019/10/081663.205363.4262.70-37968-3.82%
2019/10/071162.11261.9061.8099900.91%
2019/10/04162.6000.0062.5019920.10%
2019/10/032162.88763.6963.00141,0041.39%
2019/10/013162.77162.8062.60301,0402.88%
2019/09/2700.00263.3063.10-21,055-0.19%
2019/09/265863.85563.8863.60531,0854.88%
2019/09/25864.59264.7064.3061,1360.53%
2019/09/2400.004563.3063.00-451,127-3.99%
2019/09/23563.08163.8063.1041,1410.35%
2019/09/201562.81563.1063.10101,1430.87%
2019/09/191363.231963.4463.40-61,143-0.52%
2019/09/18162.401162.3162.30-101,143-0.87%
2019/09/17362.231562.8362.50-121,152-1.04%
2019/09/162062.15362.1062.10171,1701.45%
2019/09/121162.514162.8862.70-301,196-2.51%
2019/09/114263.77463.2362.90381,1963.18%
2019/09/102264.315064.7464.90-281,182-2.37%
2019/09/09261.80361.8061.60-11,149-0.09%
2019/09/06361.30362.2061.2001,1520.00%
2019/09/0500.002062.0062.00-201,155-1.73%
2019/09/04562.4800.0062.5051,1620.43%
2019/09/03961.981362.3062.20-41,186-0.34%
2019/09/0200.002162.3362.10-211,184-1.77%
2019/08/301561.492261.7061.30-71,185-0.59%
2019/08/29661.722562.0461.80-191,190-1.60%
2019/08/28160.503060.9861.00-291,192-2.43%
2019/08/27360.9300.0060.7031,1960.25%
2019/08/2615.660.76760.6360.608.61,2000.71%
2019/08/23162.004061.8261.70-391,201-3.25%
2019/08/221662.21162.6061.80151,2061.24%
2019/08/213362.95163.9062.70321,2122.64%
2019/08/202263.65463.6563.50181,2291.46%
2019/08/19463.935964.3164.00-551,274-4.32%
2019/08/162063.012563.3863.30-51,294-0.39%
2019/08/153364.286764.6964.40-341,299-2.62%
2019/08/146962.13563.1061.40641,2805.00%
2019/08/131861.664861.8162.10-301,278-2.35%
2019/08/121759.46660.1759.30111,2670.87%
2019/08/081860.79761.1061.30111,2710.87%
2019/08/07862.2000.0062.0081,2890.62%
2019/08/061159.772360.5762.40-121,322-0.91%
2019/08/053365.623162.6261.3021,3310.15%
2019/08/02167.002566.7466.90-241,318-1.82%
2019/08/011966.381267.7866.7071,3360.52%
2019/07/313967.03366.7366.70361,3332.70%
2019/07/302372.242771.1068.80-41,316-0.30%
2019/07/293276.06175.8075.30311,2762.43%
2019/07/264976.63477.3076.60451,2773.52%
2019/07/251876.892377.0776.90-51,279-0.39%
2019/07/24778.246378.4777.80-561,293-4.33%
2019/07/231976.97277.3576.70171,3311.28%
2019/07/223877.521078.0377.40281,3522.07%
2019/07/195278.441378.7478.10391,3502.89%
2019/07/184080.817880.6379.50-381,346-2.82%
2019/07/171076.571676.9977.30-61,318-0.45%
2019/07/16676.673276.2076.60-261,320-1.97%
2019/07/152373.932174.6774.9021,3270.15%
2019/07/123274.052274.2973.90101,3710.73%
2019/07/114175.242475.8774.70171,4131.20%
2019/07/10476.30576.8676.80-11,488-0.07%
2019/07/09276.652076.5676.20-181,544-1.17%
2019/07/087177.791277.7877.10591,7283.41%
2019/07/053579.321579.9679.50201,7281.16%
2019/07/041378.516479.5379.70-511,721-2.96%
2019/07/035278.882779.0878.60251,7131.46%
2019/07/024378.778979.2679.70-461,696-2.71%
2019/07/014375.561975.6176.10241,6691.44%
2019/06/28475.204975.8375.70-451,663-2.70%
2019/06/27274.551275.2174.50-101,662-0.60%
2019/06/261473.64374.1774.20111,6620.66%
2019/06/251574.531674.5074.00-11,664-0.06%
2019/06/24674.501575.3575.20-91,663-0.54%
2019/06/212075.77375.9074.60171,6571.03%
2019/06/201475.716376.1376.50-491,652-2.97%
2019/06/1900.001873.9473.90-181,640-1.10%
2019/06/181573.4700.0073.30151,6420.91%
2019/06/17774.237.274.7874.10-0.21,652-0.02%
2019/06/14273.30473.7073.50-21,658-0.12%
2019/06/13473.75173.3073.3031,6870.18%
2019/06/124174.501974.2074.00221,7501.26%
2019/06/118275.353775.9375.20451,7782.53%
2019/06/101073.10273.9073.3081,7800.45%
2019/06/061573.3200.0073.00151,7870.84%
2019/06/051074.26374.3074.1071,7890.39%
2019/06/04373.902074.0774.00-171,787-0.95%
2019/06/031172.9400.0072.90111,7930.61%
2019/05/312973.302173.7773.6081,8080.44%
2019/05/3000.003473.8273.80-341,816-1.87%
2019/05/29273.052573.7273.20-231,831-1.26%
2019/05/284173.283073.3972.80111,8630.59%
2019/05/272075.221975.2774.3011,8810.05%
2019/05/242778.039278.1177.20-651,906-3.41%
2019/05/2312672.306273.3473.60641,8913.38% 大買/
2019/05/221172.012472.1571.80-131,925-0.68%
2019/05/21769.633370.6970.50-261,940-1.34%
2019/05/2000.002670.1669.80-261,973-1.32%
2019/05/1700.00170.0069.80-12,034-0.05%
2019/05/163471.911272.8370.90222,1391.03%
2019/05/153973.154573.5973.40-62,204-0.27%
2019/05/142666.155469.2672.90-282,199-1.27%
2019/05/133669.602170.2167.50152,1860.69%
2019/05/101471.86573.6671.0092,1980.41%
2019/05/093374.703672.3672.00-32,195-0.14%
2019/05/081474.831375.5875.3012,1830.05%
2019/05/073076.681877.2176.60122,1870.55%
2019/05/064877.625278.2676.80-42,205-0.18%
2019/05/03976.541076.9576.40-12,244-0.04%
2019/05/022275.551775.9775.8052,2490.22%
2019/04/30874.211074.2176.50-22,278-0.09%
2019/04/294978.65976.7175.70402,2631.77%
2019/04/264183.117182.8982.00-302,222-1.35%
2019/04/25981.994082.0181.60-312,217-1.40%
2019/04/244082.34883.2381.70322,2641.41%
2019/04/233083.584484.3383.30-142,294-0.61%
2019/04/221782.28983.2782.0082,2850.35%
2019/04/19982.511282.9081.90-32,308-0.13%
2019/04/182781.904481.7680.50-172,343-0.73%
2019/04/177084.452484.5183.50462,3811.93%
2019/04/161184.7213685.5287.00-1252,398-5.21% 大賣/鉅額交易
2019/04/157879.726480.3780.00142,3530.59%
2019/04/1216083.8220186.7580.30-412,396-1.71% 大買/大賣/
2019/04/1100.001681.4081.40-162,283-0.70%
2019/04/1000.00274.0074.00-22,278-0.09%
2019/04/09167.302167.3067.30-202,315-0.86%
2019/04/08261.00161.4061.2012,3140.04%
2019/04/03960.3911360.0261.00-1042,311-4.50% 大賣/鉅額交易
2019/04/021057.572757.8157.60-172,295-0.74%
2019/04/012258.11658.7557.80162,2950.70%
2019/03/294059.34259.0059.00382,2861.66%
2019/03/2800.003759.8359.30-372,299-1.61%
2019/03/271158.611859.1159.60-72,337-0.30%
2019/03/261459.192359.2559.00-92,348-0.38%
2019/03/25458.355159.1058.70-472,384-1.97%
2019/03/222958.462158.0158.2082,4260.33%
2019/03/211759.33459.9359.30132,4130.54%
2019/03/204259.741359.4559.20292,4301.19%
2019/03/192160.953261.4860.70-112,420-0.45%
2019/03/186760.076059.4460.0072,4130.29%
2019/03/158264.454064.0362.00422,3871.76%
2019/03/148368.129568.4366.50-122,331-0.51%
2019/03/132866.503766.1466.80-92,315-0.39%
2019/03/12166.00166.1065.9002,3190.00%
2019/03/113265.142865.6065.7042,3200.17%
2019/03/0800.00165.2065.50-12,332-0.04%
2019/03/07866.1315.366.1165.00-7.32,340-0.31%
2019/03/062866.315766.6466.10-292,334-1.24%
2019/03/053866.03466.6065.60342,3291.46%
2019/03/043766.592466.6566.10132,3200.56%
2019/02/274164.778066.1067.50-392,307-1.69%
2019/02/266766.122565.1965.00422,2781.84%
2019/02/258367.665367.8067.00302,2541.33%
2019/02/227266.354166.8866.30312,2191.40%
2019/02/214768.3311567.7167.00-682,202-3.09% 大賣/
2019/02/201766.526966.8966.60-522,145-2.42%
2019/02/195667.063267.0766.70242,1231.13%
2019/02/1812166.9813167.4268.00-102,089-0.48% 大買/大賣/
2019/02/1512265.5813866.3067.00-162,027-0.79% 大買/大賣/
2019/02/142659.5210459.9462.30-781,917-4.07% 大賣/
2019/02/132856.713957.1656.70-111,856-0.59%
2019/02/123557.111757.4157.20181,8810.96%
2019/02/115057.205557.5157.40-51,888-0.26%
2019/01/302255.371755.6655.1051,8560.27%
2019/01/29156.101155.1955.10-101,853-0.54%
2019/01/282255.901756.2255.7051,8500.27%
2019/01/258855.94856.0155.80801,8514.32%
2019/01/245456.6411156.3257.00-571,836-3.10% 大賣/
2019/01/233554.011854.6554.40171,7840.95%
2019/01/226754.288854.4854.30-211,777-1.18%
2019/01/211952.201652.6552.5031,7630.17%
2019/01/186453.121653.2952.90481,7712.71%
2019/01/173953.176253.7653.30-231,780-1.29%
2019/01/165053.595454.0352.70-41,783-0.22%
2019/01/156457.031358.0755.70511,7862.85%
2019/01/144557.094057.6857.6051,7530.29%
2019/01/114157.126357.2056.30-221,739-1.26%
2019/01/107557.047957.3956.10-41,704-0.23%
2019/01/0912857.5510158.3657.50271,6611.63% 大買/大賣/
2019/01/085855.6614056.0857.20-821,590-5.16% 大賣/
2019/01/0710151.7311152.5352.00-101,543-0.65% 大買/大賣/
2019/01/0418450.6323550.4552.00-511,536-3.32% 大買/大賣/
2019/01/039748.149648.4248.5011,4330.07%
2019/01/023144.142644.6044.1051,4310.35%
2018/12/283144.274943.8245.05-181,478-1.22%
2018/12/271142.142042.1342.00-91,559-0.58%
2018/12/261041.942842.2541.70-181,644-1.09%
2018/12/251542.36442.3042.10111,6820.65%
2018/12/24142.001842.1942.00-171,678-1.01%
2018/12/221141.80242.0042.0091,6820.53%
2018/12/216242.225342.5942.5591,6920.53%
2018/12/201843.888443.6043.60-661,683-3.92%
2018/12/192643.122143.3542.5551,6470.30%
2018/12/187143.383243.8243.50391,6372.38%
2018/12/173642.9520344.2344.75-1671,601-10.43% 大賣/鉅額交易
2018/12/141740.77441.3940.70131,5570.83%
2018/12/133541.442741.9841.4081,5820.51%
2018/12/12939.251139.5039.35-21,571-0.13%
2018/12/11539.07539.4239.0501,6440.00%
2018/12/102839.261439.2539.00141,7030.82%
2018/12/071339.701539.9639.85-21,789-0.11%
2018/12/061642.321640.6339.9001,7880.00%
2018/12/053942.983643.6543.0031,7880.17%
2018/12/042442.253041.6441.40-61,776-0.34%
2018/12/031542.512042.9842.10-51,811-0.28%
2018/11/30141.501141.7541.50-101,814-0.55%
2018/11/29840.67841.0440.7001,8110.00%
2018/11/281141.072041.5041.05-91,802-0.50%
2018/11/2700.00539.8040.00-51,790-0.28%
2018/11/26739.13839.7339.55-11,783-0.06%
2018/11/23340.70840.2639.70-51,773-0.28%
2018/11/2200.00741.1941.15-71,759-0.40%
2018/11/212941.381341.2741.00161,7500.91%
2018/11/201841.254541.6941.80-271,744-1.55%
2018/11/19139.90740.3940.00-61,722-0.35%
2018/11/1600.004040.2840.00-401,716-2.33%
2018/11/154939.631539.8739.65341,7071.99%
2018/11/1400.00840.4940.15-81,700-0.47%
2018/11/132140.941540.2140.9061,6910.35%
2018/11/122241.372241.6541.1001,6820.00%
2018/11/094643.691544.1643.05311,6611.87%
2018/11/08142.306041.1342.50-591,612-3.66%
2018/11/07138.7500.0038.6511,5770.06%
2018/11/0600.002839.7238.65-281,577-1.78%
2018/11/052538.8200.0038.50251,5771.59%
2018/11/022540.252240.5540.0031,5640.19%
2018/11/011940.232040.7240.50-11,548-0.06%
2018/10/31840.543240.7340.40-241,535-1.56%
2018/10/301640.011840.9540.15-21,525-0.13%
2018/10/294741.8700.0040.60471,5183.10%
2018/10/264443.424843.6043.10-41,492-0.27%
2018/10/252544.583744.7843.50-121,469-0.82%
2018/10/2410744.9034.145.4644.1072.91,4415.06% 大買/
2018/10/2384.145.278845.8746.30-3.91,409-0.28%
2018/10/22138.604541.6942.55-441,343-3.27%
2018/10/191536.651737.3038.70-21,320-0.15%
2018/10/184740.001040.4039.65371,2982.85%
2018/10/17241.05540.8041.10-31,285-0.23%
2018/10/162440.481541.0441.0091,2630.71%
2018/10/158739.379139.8439.90-41,237-0.32%
2018/10/127436.956838.0438.1561,2060.50%
2018/10/11039.6000.0039.6001,1470.00%
2018/10/097445.215545.2743.95191,1421.66%
2018/10/089850.104350.5948.80551,0595.19%
2018/10/056051.5121552.7152.30-155988-15.68% 大賣/鉅額交易
2018/10/043848.318748.5450.40-49862-5.68%
2018/10/035345.184845.9745.8557670.65%
2018/10/02148.00347.5248.55-2712-0.28%
2018/09/2800.001649.7149.30-16692-2.31%
2018/09/2600.001447.9448.20-14665-2.10%
2018/09/25246.4000.0046.6026570.30%
2018/09/2100.00346.3746.60-3648-0.46%
2018/09/20345.87846.0046.30-5642-0.78%
2018/09/19646.0820.146.5146.90-14.1626-2.24%
2018/09/18245.55545.5545.55-3595-0.50%
2018/09/1727.148.814150.5550.60-13.9581-2.40%
2018/09/142442.7810144.4346.05-77505-15.25% 大賣/
2018/09/132845.022243.9141.9064411.36%
2018/09/12143.603243.6043.60-31349-8.88%
2018/09/11739.652239.6539.65-15340-4.41%
2018/09/10136.053036.0536.05-29335-8.63%
2018/09/072132.769132.7932.80-70314-22.27%
2018/09/06529.65229.8529.8532671.12%
2018/09/051226.654126.9027.15-29246-11.80%
2018/08/271326.451326.8526.0502380.00%
2018/08/24225.35225.6525.5002350.00%
2018/08/2300.00425.6025.55-4240-1.66%
2018/08/22125.5000.0025.5012420.41%
2018/08/21325.9000.0025.4532411.24%
2018/08/17226.25226.5526.1502430.00%
2018/08/162826.491126.7826.30172436.98%
2018/08/151027.1600.0027.00102404.16%
2018/08/141727.59627.8527.65112414.56%
2018/08/132027.802028.3727.9002440.00%
2018/08/10327.60428.1328.00-1239-0.42%
2018/08/0900.00627.1427.15-6229-2.61%
2018/08/08627.86327.4527.6032291.30%
2018/08/07326.8300.0027.0032271.32%
2018/08/03128.00127.8527.9002220.00%
2018/08/0200.00128.4528.30-1219-0.45%
2018/07/3000.00428.9028.90-4220-1.82%
2018/07/271.530.1500.0029.151.52200.69%
2018/07/2500.00229.1029.10-2225-0.89%
2018/07/2300.00129.2029.10-1231-0.43%
2018/07/2000.001029.5829.30-10236-4.22%
2018/07/1200.00230.3030.65-2259-0.77%
2018/07/1000.00129.7529.85-1271-0.37%
2018/07/09129.30129.5029.8002770.00%
2018/07/05130.8500.0030.1012840.35%
2018/07/031032.1800.0031.45103033.29%
2018/07/02532.40132.3532.2543061.31%
2018/06/2700.00233.0532.70-2322-0.62%
2018/06/2500.00133.8533.25-1338-0.30%
2018/06/21433.951934.1834.25-15368-4.07%
2018/06/201633.82634.0133.70103742.67%
2018/06/191734.1400.0034.50173854.41%
2018/06/1500.00732.8532.85-7385-1.82%
2018/06/1300.00133.5533.35-1434-0.23%
2018/06/11133.1000.0032.8514560.22%
2018/06/0800.00133.1533.20-1458-0.22%
2018/06/0500.00233.7533.75-2462-0.43%
2018/05/3100.00233.7833.65-2469-0.43%
2018/05/29133.00132.8032.8004670.00%
2018/05/2400.000.233.4533.70-0.2464-0.04%
2018/05/1500.00133.7033.30-1473-0.21%
2018/05/03135.1500.0034.6014970.20%
2018/04/2700.00134.6534.10-1499-0.20%
2018/04/2600.00334.8734.60-3498-0.60%
2018/04/2500.00736.5336.70-7496-1.41%
2018/04/24137.1000.0036.7515010.20%
2018/04/23137.80137.9537.7505080.00%
2018/04/20436.54436.7936.5005260.00%
2018/04/1900.00136.8536.40-1554-0.18%
2018/04/18136.3000.0036.0015520.18%
2018/04/1600.00138.0037.20-1544-0.18%
2018/04/13138.60138.5538.2505400.00%
2018/04/12138.8000.0038.9015400.19%
2018/04/11138.4500.0038.4515360.19%
2018/04/10138.60738.6338.20-6540-1.11%
2018/04/09638.5800.0039.3065311.13%
2018/04/03137.75937.8337.95-8519-1.54%
2018/04/0200.00138.0538.10-1515-0.19%
2018/03/3100.00138.3538.35-1510-0.20%
2018/03/3000.00338.3238.20-3506-0.59%
2018/03/2911039.3300.0039.0011050221.88% 大買/鉅額交易
2018/03/281038.7000.0038.50104932.03%
2018/03/2700.00739.0938.50-7488-1.43%
2018/03/264538.844339.1038.9524850.41%
2018/03/22239.15737.9437.55-5454-1.10%
2018/03/21639.00138.9038.8054391.14%
2018/03/20038.002237.9837.80-22424-5.18%
2018/03/195438.217738.7538.75-23421-5.46%
2018/03/16636.14935.7538.00-3391-0.77%
2018/03/15134.4000.0034.5513840.26%
2018/03/14734.4900.0034.4573911.79%
2018/03/13133.9500.0033.9013890.26%
2018/03/12134.4000.0034.0013870.26%
2018/03/0900.00334.8034.40-3385-0.78%
2018/03/08335.0500.0034.8033850.78%
2018/03/07334.20334.7034.6003790.00%
2018/03/0600.00333.4233.35-3375-0.80%
2018/03/01232.9000.0032.8023930.51%
2018/02/27133.0000.0032.9513950.25%
2018/02/12931.7700.0031.7594072.21%
2018/02/09131.0000.0031.5014060.25%
2018/02/08333.0000.0032.7534060.74%
2018/02/06134.0000.0032.7514140.24%
2018/02/05135.3000.0035.8014120.24%
2018/02/0200.003036.6536.50-30411-7.29%
2018/02/012135.81136.1035.90204114.86%
2018/01/3100.00236.2836.05-2412-0.48%
2018/01/30136.50436.4536.40-3412-0.73%
2018/01/26237.5500.0037.0024090.49%
2018/01/25237.1800.0036.7524070.49%
2018/01/2400.00136.9537.25-1407-0.25%
2018/01/2200.00338.2237.65-3405-0.74%
2018/01/19138.701638.6838.30-15408-3.67%
2018/01/1800.001138.5438.10-11410-2.68%
2018/01/173238.25638.4338.00264186.21%
2018/01/161940.021039.7839.1094282.10%
2018/01/15738.66738.6939.6004020.00%
2018/01/10136.40136.5036.4003790.00%
2018/01/0800.001036.6936.55-10393-2.54%
2018/01/051036.161335.8835.90-3394-0.76%
2018/01/041136.48436.6036.3573961.77%
諾基亞攜手戴爾 合作5G專網、雲端網路Anue鉅亨-2024/02/15
台灣大、諾基亞、聯發科聯手 完成台灣首次5G RedCap測試Anue鉅亨-2023/11/03
基亞 相關文章