台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)
  • 股價
    102.5
  • 漲跌
    ▲5.5
  • 漲幅
    +5.67%
  • 成交量
    9,844
  • 產業
    上櫃 生技醫療類股▲3.87%
  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
基亞 (3176)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/0993100.19132101.54102.50-383,469-1.12% 大賣/
2020/07/086392.726793.4997.00-43,318-0.12%
2020/07/071687.424889.4089.00-323,157-1.01%
2020/07/061191.622388.9091.90-123,119-0.38%
2020/07/031683.482384.0183.60-73,084-0.23%
2020/07/022785.982286.7585.1053,0740.16%
2020/07/011884.722983.1384.50-113,055-0.36%
2020/06/302185.592185.4585.5003,0260.00%
2020/06/29684.721685.8587.40-102,988-0.33%
2020/06/242280.172080.0479.5022,9580.07%
2020/06/232682.632482.2582.2022,9440.07%
2020/06/223684.784085.4984.10-42,895-0.14%
2020/06/193886.544486.8584.50-62,858-0.21%
2020/06/1813389.0013188.7591.3022,7350.07% 大買/大賣/
2020/06/177484.837084.5586.0042,5510.16%
2020/06/161878.201678.2078.2022,3570.08%
2020/06/151571.101971.1071.10-42,293-0.17%
2020/06/121163.792663.0864.70-152,281-0.66%
2020/06/113261.081259.9858.90202,2290.90%
2020/06/101461.974162.2162.20-272,206-1.22%
2020/06/092060.782361.5962.00-32,198-0.14%
2020/06/083961.01261.2560.10372,2011.68%
2020/06/051561.723461.7861.50-192,188-0.87%
2020/06/042960.912061.1961.3092,1820.41%
2020/06/031360.88661.2560.9072,1740.32%
2020/06/023461.813560.9360.10-12,160-0.05%
2020/06/011763.34463.9563.00132,1300.61%
2020/05/291664.293564.4764.20-192,106-0.90%
2020/05/281663.328763.4162.90-712,083-3.41%
2020/05/274864.807964.9763.40-312,074-1.49%
2020/05/2614766.9120668.6165.90-592,029-2.91% 大買/大賣/
2020/05/257767.7925768.1969.00-1801,942-9.27% 大賣/鉅額交易
2020/05/228064.066664.4764.50141,8430.76%
2020/05/212362.894163.5462.80-181,798-1.00%
2020/05/2010164.029863.9463.0031,7660.17% 大買/
2020/05/1919366.107465.3368.501191,6957.02% 大買/鉅額交易
2020/05/185661.124262.1462.40141,5730.89%
2020/05/152157.421157.8256.80101,5230.66%
2020/05/144358.801759.2557.90261,5071.72%
2020/05/132059.004459.4859.70-241,485-1.62%
2020/05/12557.341357.6757.40-81,456-0.55%
2020/05/112256.546057.4057.20-381,455-2.61%
2020/05/084159.023559.4557.1061,4380.42%
2020/05/076061.614562.1861.30151,3811.09%
2020/05/0615361.499963.2762.50541,3454.01% 大買/
2020/05/053758.822658.6860.00111,2960.85%
2020/05/042454.651955.0755.1051,2210.41%
2020/04/30554.00353.9353.9021,2150.16%
2020/04/291053.662053.9853.60-101,224-0.82%
2020/04/282954.302654.0854.0031,2200.25%
2020/04/27254.905054.7854.60-481,220-3.93%
2020/04/245254.201054.8353.90421,1933.52%
2020/04/233654.8410555.3055.90-691,154-5.98% 大賣/
2020/04/223150.252550.6451.0061,0810.55%
2020/04/211652.163052.1251.20-141,072-1.31%
2020/04/2000.002252.5252.20-221,056-2.08%
2020/04/171451.99552.5851.1091,0490.86%
2020/04/163552.34652.5752.40291,0412.78%
2020/04/153452.795752.6452.60-231,031-2.23%
2020/04/141653.562953.7153.30-131,025-1.27%
2020/04/13853.031653.0652.80-81,021-0.78%
2020/04/105052.53753.0952.50431,0174.23%
2020/04/092153.171554.5952.9061,0140.59%
2020/04/085353.511851.9953.10359863.55%
2020/04/072349.742150.0549.8029480.21%
2020/04/063750.874350.4150.40-6931-0.64%
2020/04/011747.55747.7947.80109031.11%
2020/03/311148.412048.9248.20-9901-1.00%
2020/03/303448.512249.0848.90128931.34%
2020/03/27349.323048.6450.60-27872-3.09%
2020/03/26945.34945.7546.0008400.00%
2020/03/25946.461546.6146.55-6838-0.72%
2020/03/241145.752046.3646.20-9832-1.08%
2020/03/235947.471448.2145.75458255.45%
2020/03/204748.627050.1950.20-23803-2.86%
2020/03/1800.00641.5541.55-6745-0.81%
2020/03/171737.891039.4537.8077470.94%
2020/03/16344.8300.0041.9537330.41%
2020/03/13143.8500.0043.9017260.14%
2020/03/122152.1000.0048.70217252.90%
2020/03/1100.002355.2354.00-23708-3.25%
2020/03/10254.40154.8054.6017090.14%
2020/03/09157.201357.2856.40-12707-1.70%
2020/03/0600.001357.8157.90-13705-1.84%
2020/03/05158.801759.3058.60-16707-2.26%
2020/03/04856.98257.2056.6067110.84%
2020/03/031757.521157.7257.1067250.83%
2020/03/022654.312455.1558.0027500.27%
2020/02/272558.452257.2556.6037550.40%
2020/02/2600.002659.1459.00-26803-3.24%
2020/02/253460.221659.9859.50188812.04%
2020/02/241160.982760.8460.90-16883-1.81%
2020/02/21959.632659.6459.50-17865-1.96%
2020/02/201759.273059.7259.50-13859-1.51%
2020/02/194060.441561.3560.70258472.95%
2020/02/182561.541961.6961.0068350.72%
2020/02/171059.562859.7159.80-18822-2.19%
2020/02/14459.05159.7059.2038210.37%
2020/02/133159.68159.7059.20308203.66%
2020/02/122460.612361.1360.0018200.12%
2020/02/112559.14259.7059.00238092.84%
2020/02/103959.871260.1159.90278083.34%
2020/02/071360.312861.0160.60-15803-1.87%
2020/02/063462.662563.0462.2097921.14%
2020/02/0500.00358.7058.70-3727-0.41%
2020/02/041751.384252.0953.40-25723-3.45%
2020/02/031848.961149.5548.6077140.98%
2020/01/31553.50554.6054.0007200.00%
2020/01/301756.72456.0053.70137181.81%
2020/01/201259.16459.3059.2087061.13%
2020/01/17659.20159.7059.2057060.71%
2020/01/16159.1000.0059.2017080.14%
2020/01/1500.002159.0059.30-21711-2.95%
2020/01/14159.5000.0058.8017130.14%
2020/01/133860.04159.9059.70377125.19%
2020/01/10359.403559.7959.80-32705-4.53%
2020/01/09957.8400.0057.6097001.28%
2020/01/08656.75357.4056.8037070.42%
2020/01/071259.4300.0059.00127051.70%
2020/01/063360.6200.0060.00337004.71%
2020/01/03161.702761.1361.10-26698-3.72%
2020/01/021361.551362.0561.9007040.00%
2019/12/31662.272062.1762.10-14707-1.98%
2019/12/30561.4000.0061.7057050.71%
2019/12/27662.07162.6062.0057050.71%
2019/12/261162.10362.0762.2087041.13%
2019/12/252762.63562.5062.40227063.12%
2019/12/242163.201363.6663.0087051.13%
2019/12/23262.9000.0062.9027080.28%
2019/12/202563.00563.1062.80207282.75%
2019/12/19563.62564.0063.1007260.00%
2019/12/1800.006062.5962.30-60719-8.34%
2019/12/17562.22262.6062.5037190.42%
2019/12/161362.2700.0062.40137251.79%
2019/12/13363.602863.3563.00-25723-3.46%
2019/12/122062.32262.0062.00187132.52%
2019/12/111063.003162.8462.80-21707-2.97%
2019/12/10463.451763.5063.50-13709-1.83%
2019/12/09964.321564.3963.50-6725-0.83%
2019/12/051062.734162.8862.80-31752-4.12%
2019/12/0400.003063.0563.20-30752-3.99%
2019/12/032762.7700.0062.70277523.59%
2019/12/025063.282162.7262.90297493.87%
2019/11/293564.715564.0563.60-20748-2.67%
2019/11/282965.411865.9465.50117391.49%
2019/11/273865.663466.0565.7047280.55%
2019/11/263164.512065.5164.20117051.56%
2019/11/259266.00266.6065.109068713.09%
2019/11/222465.224464.8366.90-20633-3.16%
2019/11/21760.64361.1760.9045530.72%
2019/11/20759.20259.1059.1055470.91%
2019/11/19159.904959.5359.50-48556-8.63%
2019/11/181659.03158.9059.00155602.68%
2019/11/15159.2000.0059.4015660.18%
2019/11/14960.12160.5060.2085631.42%
2019/11/1300.00860.5060.20-8571-1.40%
2019/11/12460.20660.6761.00-2595-0.34%
2019/11/1100.002260.6560.50-22605-3.63%
2019/11/07461.633861.8561.40-34638-5.32%
2019/11/0600.002661.1161.10-26640-4.06%
2019/11/051061.2900.0061.10106441.55%
2019/11/04361.73561.8061.60-2657-0.30%
2019/11/0100.00261.9562.20-2679-0.29%
2019/10/312262.20261.7561.50206852.92%
2019/10/30262.551062.3162.80-8689-1.16%
2019/10/2900.001560.1060.00-15693-2.16%
2019/10/281460.0900.0060.10147541.86%
2019/10/25160.6000.0060.7017620.13%
2019/10/24760.80561.2061.3027680.26%
2019/10/2300.001260.9460.70-12780-1.54%
2019/10/2200.00960.6060.50-9799-1.13%
2019/10/211160.3500.0060.30118101.36%
2019/10/1800.001060.9060.90-10823-1.22%
2019/10/17260.90361.1360.70-1849-0.12%
2019/10/161260.7900.0060.40129151.31%
2019/10/153361.53661.7061.50279262.92%
2019/10/142361.913061.9061.90-7943-0.74%
2019/10/091261.9800.0062.10129531.26%
2019/10/081663.205363.4262.70-37968-3.82%
2019/10/071162.11261.9061.8099900.91%
2019/10/04162.6000.0062.5019920.10%
2019/10/032162.88763.6963.00141,0041.39%
2019/10/013162.77162.8062.60301,0402.88%
2019/09/2700.00263.3063.10-21,055-0.19%
2019/09/265863.85563.8863.60531,0854.88%
2019/09/25864.59264.7064.3061,1360.53%
2019/09/2400.004563.3063.00-451,127-3.99%
2019/09/23563.08163.8063.1041,1410.35%
2019/09/201562.81563.1063.10101,1430.87%
2019/09/191363.231963.4463.40-61,143-0.52%
2019/09/18162.401162.3162.30-101,143-0.87%
2019/09/17362.231562.8362.50-121,152-1.04%
2019/09/162062.15362.1062.10171,1701.45%
2019/09/121162.514162.8862.70-301,196-2.51%
2019/09/114263.77463.2362.90381,1963.18%
2019/09/102264.315064.7464.90-281,182-2.37%
2019/09/09261.80361.8061.60-11,149-0.09%
2019/09/06361.30362.2061.2001,1520.00%
2019/09/0500.002062.0062.00-201,155-1.73%
2019/09/04562.4800.0062.5051,1620.43%
2019/09/03961.981362.3062.20-41,186-0.34%
2019/09/0200.002162.3362.10-211,184-1.77%
2019/08/301561.492261.7061.30-71,185-0.59%
2019/08/29661.722562.0461.80-191,190-1.60%
2019/08/28160.503060.9861.00-291,192-2.43%
2019/08/27360.9300.0060.7031,1960.25%
2019/08/2615.660.76760.6360.6081,2000.71%
2019/08/23162.004061.8261.70-391,201-3.25%
2019/08/221662.21162.6061.80151,2061.24%
2019/08/213362.95163.9062.70321,2122.64%
2019/08/202263.65463.6563.50181,2291.46%
2019/08/19463.935964.3164.00-551,274-4.32%
2019/08/162063.012563.3863.30-51,294-0.39%
2019/08/153364.286764.6964.40-341,299-2.62%
2019/08/146962.13563.1061.40641,2805.00%
2019/08/131861.664861.8162.10-301,278-2.35%
2019/08/121759.46660.1759.30111,2670.87%
2019/08/081860.79761.1061.30111,2710.87%
2019/08/07862.2000.0062.0081,2890.62%
2019/08/061159.772360.5762.40-121,322-0.91%
2019/08/053365.623162.6261.3021,3310.15%
2019/08/02167.002566.7466.90-241,318-1.82%
2019/08/011966.381267.7866.7071,3360.52%
2019/07/313967.03366.7366.70361,3332.70%
2019/07/302372.242771.1068.80-41,316-0.30%
2019/07/293276.06175.8075.30311,2762.43%
2019/07/264976.63477.3076.60451,2773.52%
2019/07/251876.892377.0776.90-51,279-0.39%
2019/07/24778.246378.4777.80-561,293-4.33%
2019/07/231976.97277.3576.70171,3311.28%
2019/07/223877.521078.0377.40281,3522.07%
2019/07/195278.441378.7478.10391,3502.89%
2019/07/184080.817880.6379.50-381,346-2.82%
2019/07/171076.571676.9977.30-61,318-0.45%
2019/07/16676.673276.2076.60-261,320-1.97%
2019/07/152373.932174.6774.9021,3270.15%
2019/07/123274.052274.2973.90101,3710.73%
2019/07/114175.242475.8774.70171,4131.20%
2019/07/10476.30576.8676.80-11,488-0.07%
2019/07/09276.652076.5676.20-181,544-1.17%
2019/07/087177.791277.7877.10591,7283.41%
2019/07/053579.321579.9679.50201,7281.16%
2019/07/041378.516479.5379.70-511,721-2.96%
2019/07/035278.882779.0878.60251,7131.46%
2019/07/024378.778979.2679.70-461,696-2.71%
2019/07/014375.561975.6176.10241,6691.44%
2019/06/28475.204975.8375.70-451,663-2.70%
2019/06/27274.551275.2174.50-101,662-0.60%
2019/06/261473.64374.1774.20111,6620.66%
2019/06/251574.531674.5074.00-11,664-0.06%
2019/06/24674.501575.3575.20-91,663-0.54%
2019/06/212075.77375.9074.60171,6571.03%
2019/06/201475.716376.1376.50-491,652-2.97%
2019/06/1900.001873.9473.90-181,640-1.10%
2019/06/181573.4700.0073.30151,6420.91%
2019/06/17774.237.274.7874.1001,652-0.02%
2019/06/14273.30473.7073.50-21,658-0.12%
2019/06/13473.75173.3073.3031,6870.18%
2019/06/124174.501974.2074.00221,7501.26%
2019/06/118275.353775.9375.20451,7782.53%
2019/06/101073.10273.9073.3081,7800.45%
2019/06/061573.3200.0073.00151,7870.84%
2019/06/051074.26374.3074.1071,7890.39%
2019/06/04373.902074.0774.00-171,787-0.95%
2019/06/031172.9400.0072.90111,7930.61%
2019/05/312973.302173.7773.6081,8080.44%
2019/05/3000.003473.8273.80-341,816-1.87%
2019/05/29273.052573.7273.20-231,831-1.26%
2019/05/284173.283073.3972.80111,8630.59%
2019/05/272075.221975.2774.3011,8810.05%
2019/05/242778.039278.1177.20-651,906-3.41%
2019/05/2312672.306273.3473.60641,8913.38% 大買/
2019/05/221172.012472.1571.80-131,925-0.68%
2019/05/21769.633370.6970.50-261,940-1.34%
2019/05/2000.002670.1669.80-261,973-1.32%
2019/05/1700.00170.0069.80-12,034-0.05%
2019/05/163471.911272.8370.90222,1391.03%
2019/05/153973.154573.5973.40-62,204-0.27%
2019/05/142666.155469.2672.90-282,199-1.27%
2019/05/133669.602170.2167.50152,1860.69%
2019/05/101471.86573.6671.0092,1980.41%
2019/05/093374.703672.3672.00-32,195-0.14%
2019/05/081474.831375.5875.3012,1830.05%
2019/05/073076.681877.2176.60122,1870.55%
2019/05/064877.625278.2676.80-42,205-0.18%
2019/05/03976.541076.9576.40-12,244-0.04%
2019/05/022275.551775.9775.8052,2490.22%
2019/04/30874.211074.2176.50-22,278-0.09%
2019/04/294978.65976.7175.70402,2631.77%
2019/04/264183.117182.8982.00-302,222-1.35%
2019/04/25981.994082.0181.60-312,217-1.40%
2019/04/244082.34883.2381.70322,2641.41%
2019/04/233083.584484.3383.30-142,294-0.61%
2019/04/221782.28983.2782.0082,2850.35%
2019/04/19982.511282.9081.90-32,308-0.13%
2019/04/182781.904481.7680.50-172,343-0.73%
2019/04/177084.452484.5183.50462,3811.93%
2019/04/161184.7213685.5287.00-1252,398-5.21% 大賣/鉅額交易
2019/04/157879.726480.3780.00142,3530.59%
2019/04/1216083.8220186.7580.30-412,396-1.71% 大買/大賣/
2019/04/1100.001681.4081.40-162,283-0.70%
2019/04/1000.00274.0074.00-22,278-0.09%
2019/04/09167.302167.3067.30-202,315-0.86%
2019/04/08261.00161.4061.2012,3140.04%
2019/04/03960.3911360.0261.00-1042,311-4.50% 大賣/鉅額交易
2019/04/021057.572757.8157.60-172,295-0.74%
2019/04/012258.11658.7557.80162,2950.70%
2019/03/294059.34259.0059.00382,2861.66%
2019/03/2800.003759.8359.30-372,299-1.61%
2019/03/271158.611859.1159.60-72,337-0.30%
2019/03/261459.192359.2559.00-92,348-0.38%
2019/03/25458.355159.1058.70-472,384-1.97%
2019/03/222958.462158.0158.2082,4260.33%
2019/03/211759.33459.9359.30132,4130.54%
2019/03/204259.741359.4559.20292,4301.19%
2019/03/192160.953261.4860.70-112,420-0.45%
2019/03/186760.076059.4460.0072,4130.29%
2019/03/158264.454064.0362.00422,3871.76%
2019/03/148368.129568.4366.50-122,331-0.51%
2019/03/132866.503766.1466.80-92,315-0.39%
2019/03/12166.00166.1065.9002,3190.00%
2019/03/113265.142865.6065.7042,3200.17%
2019/03/0800.00165.2065.50-12,332-0.04%
2019/03/07866.1315.366.1165.00-72,340-0.31%
2019/03/062866.315766.6466.10-292,334-1.24%
2019/03/053866.03466.6065.60342,3291.46%
2019/03/043766.592466.6566.10132,3200.56%
2019/02/274164.778066.1067.50-392,307-1.69%
2019/02/266766.122565.1965.00422,2781.84%
2019/02/258367.665367.8067.00302,2541.33%
2019/02/227266.354166.8866.30312,2191.40%
2019/02/214768.3311567.7167.00-682,202-3.09% 大賣/
2019/02/201766.526966.8966.60-522,145-2.42%
2019/02/195667.063267.0766.70242,1231.13%
2019/02/1812166.9813167.4268.00-102,089-0.48% 大買/大賣/
2019/02/1512265.5813866.3067.00-162,027-0.79% 大買/大賣/
2019/02/142659.5210459.9462.30-781,917-4.07% 大賣/
2019/02/132856.713957.1656.70-111,856-0.59%
2019/02/123557.111757.4157.20181,8810.96%
2019/02/115057.205557.5157.40-51,888-0.26%
2019/01/302255.371755.6655.1051,8560.27%
2019/01/29156.101155.1955.10-101,853-0.54%
2019/01/282255.901756.2255.7051,8500.27%
2019/01/258855.94856.0155.80801,8514.32%
2019/01/245456.6411156.3257.00-571,836-3.10% 大賣/
2019/01/233554.011854.6554.40171,7840.95%
2019/01/226754.288854.4854.30-211,777-1.18%
2019/01/211952.201652.6552.5031,7630.17%
2019/01/186453.121653.2952.90481,7712.71%
2019/01/173953.176253.7653.30-231,780-1.29%
2019/01/165053.595454.0352.70-41,783-0.22%
2019/01/156457.031358.0755.70511,7862.85%
2019/01/144557.094057.6857.6051,7530.29%
2019/01/114157.126357.2056.30-221,739-1.26%
2019/01/107557.047957.3956.10-41,704-0.23%
2019/01/0912857.5510158.3657.50271,6611.63% 大買/大賣/
2019/01/085855.6614056.0857.20-821,590-5.16% 大賣/
2019/01/0710151.7311152.5352.00-101,543-0.65% 大買/大賣/
2019/01/0418450.6323550.4552.00-511,536-3.32% 大買/大賣/
2019/01/039748.149648.4248.5011,4330.07%
2019/01/023144.142644.6044.1051,4310.35%
2018/12/283144.274943.8245.05-181,478-1.22%
2018/12/271142.142042.1342.00-91,559-0.58%
2018/12/261041.942842.2541.70-181,644-1.09%
2018/12/251542.36442.3042.10111,6820.65%
2018/12/24142.001842.1942.00-171,678-1.01%
2018/12/221141.80242.0042.0091,6820.53%
2018/12/216242.225342.5942.5591,6920.53%
2018/12/201843.888443.6043.60-661,683-3.92%
2018/12/192643.122143.3542.5551,6470.30%
2018/12/187143.383243.8243.50391,6372.38%
2018/12/173642.9520344.2344.75-1671,601-10.43% 大賣/鉅額交易
2018/12/141740.77441.3940.70131,5570.83%
2018/12/133541.442741.9841.4081,5820.51%
2018/12/12939.251139.5039.35-21,571-0.13%
2018/12/11539.07539.4239.0501,6440.00%
2018/12/102839.261439.2539.00141,7030.82%
2018/12/071339.701539.9639.85-21,789-0.11%
2018/12/061642.321640.6339.9001,7880.00%
2018/12/053942.983643.6543.0031,7880.17%
2018/12/042442.253041.6441.40-61,776-0.34%
2018/12/031542.512042.9842.10-51,811-0.28%
2018/11/30141.501141.7541.50-101,814-0.55%
2018/11/29840.67841.0440.7001,8110.00%
2018/11/281141.072041.5041.05-91,802-0.50%
2018/11/2700.00539.8040.00-51,790-0.28%
2018/11/26739.13839.7339.55-11,783-0.06%
2018/11/23340.70840.2639.70-51,773-0.28%
2018/11/2200.00741.1941.15-71,759-0.40%
2018/11/212941.381341.2741.00161,7500.91%
2018/11/201841.254541.6941.80-271,744-1.55%
2018/11/19139.90740.3940.00-61,722-0.35%
2018/11/1600.004040.2840.00-401,716-2.33%
2018/11/154939.631539.8739.65341,7071.99%
2018/11/1400.00840.4940.15-81,700-0.47%
2018/11/132140.941540.2140.9061,6910.35%
2018/11/122241.372241.6541.1001,6820.00%
2018/11/094643.691544.1643.05311,6611.87%
2018/11/08142.306041.1342.50-591,612-3.66%
2018/11/07138.7500.0038.6511,5770.06%
2018/11/0600.002839.7238.65-281,577-1.78%
2018/11/052538.8200.0038.50251,5771.59%
2018/11/022540.252240.5540.0031,5640.19%
2018/11/011940.232040.7240.50-11,548-0.06%
2018/10/31840.543240.7340.40-241,535-1.56%
2018/10/301640.011840.9540.15-21,525-0.13%
2018/10/294741.8700.0040.60471,5183.10%
2018/10/264443.424843.6043.10-41,492-0.27%
2018/10/252544.583744.7843.50-121,469-0.82%
2018/10/2410744.9034.145.4644.10721,4415.06% 大買/
2018/10/2384.145.278845.8746.30-31,409-0.28%
2018/10/22138.604541.6942.55-441,343-3.27%
2018/10/191536.651737.3038.70-21,320-0.15%
2018/10/184740.001040.4039.65371,2982.85%
2018/10/17241.05540.8041.10-31,285-0.23%
2018/10/162440.481541.0441.0091,2630.71%
2018/10/158739.379139.8439.90-41,237-0.32%
2018/10/127436.956838.0438.1561,2060.50%
2018/10/11039.6000.0039.6001,1470.00%
2018/10/097445.215545.2743.95191,1421.66%
2018/10/089850.104350.5948.80551,0595.19%
2018/10/056051.5121552.7152.30-155988-15.68% 大賣/鉅額交易
2018/10/043848.318748.5450.40-49862-5.68%
2018/10/035345.184845.9745.8557670.65%
2018/10/02148.00347.5248.55-2712-0.28%
2018/09/2800.001649.7149.30-16692-2.31%
2018/09/2600.001447.9448.20-14665-2.10%
2018/09/25246.4000.0046.6026570.30%
2018/09/2100.00346.3746.60-3648-0.46%
2018/09/20345.87846.0046.30-5642-0.78%
2018/09/19646.0820.146.5146.90-14626-2.24%
2018/09/18245.55545.5545.55-3595-0.50%
2018/09/1727.148.814150.5550.60-13581-2.40%
2018/09/142442.7810144.4346.05-77505-15.25% 大賣/
2018/09/132845.022243.9141.9064411.36%
2018/09/12143.603243.6043.60-31349-8.88%
2018/09/11739.652239.6539.65-15340-4.41%
2018/09/10136.053036.0536.05-29335-8.63%
2018/09/072132.769132.7932.80-70314-22.27%
2018/09/06529.65229.8529.8532671.12%
2018/09/051226.654126.9027.15-29246-11.80%
2018/08/271326.451326.8526.0502380.00%
2018/08/24225.35225.6525.5002350.00%
2018/08/2300.00425.6025.55-4240-1.66%
2018/08/22125.5000.0025.5012420.41%
2018/08/21325.9000.0025.4532411.24%
2018/08/17226.25226.5526.1502430.00%
2018/08/162826.491126.7826.30172436.98%
2018/08/151027.1600.0027.00102404.16%
2018/08/141727.59627.8527.65112414.56%
2018/08/132027.802028.3727.9002440.00%
2018/08/10327.60428.1328.00-1239-0.42%
2018/08/0900.00627.1427.15-6229-2.61%
2018/08/08627.86327.4527.6032291.30%
2018/08/07326.8300.0027.0032271.32%
2018/08/03128.00127.8527.9002220.00%
2018/08/0200.00128.4528.30-1219-0.45%
2018/07/3000.00428.9028.90-4220-1.82%
2018/07/271.530.1500.0029.1512200.69%
2018/07/2500.00229.1029.10-2225-0.89%
2018/07/2300.00129.2029.10-1231-0.43%
2018/07/2000.001029.5829.30-10236-4.22%
2018/07/1200.00230.3030.65-2259-0.77%
2018/07/1000.00129.7529.85-1271-0.37%
2018/07/09129.30129.5029.8002770.00%
2018/07/05130.8500.0030.1012840.35%
2018/07/031032.1800.0031.45103033.29%
2018/07/02532.40132.3532.2543061.31%
2018/06/2700.00233.0532.70-2322-0.62%
2018/06/2500.00133.8533.25-1338-0.30%
2018/06/21433.951934.1834.25-15368-4.07%
2018/06/201633.82634.0133.70103742.67%
2018/06/191734.1400.0034.50173854.41%
2018/06/1500.00732.8532.85-7385-1.82%
2018/06/1300.00133.5533.35-1434-0.23%
2018/06/11133.1000.0032.8514560.22%
2018/06/0800.00133.1533.20-1458-0.22%
2018/06/0500.00233.7533.75-2462-0.43%
2018/05/3100.00233.7833.65-2469-0.43%
2018/05/29133.00132.8032.8004670.00%
2018/05/2400.000.233.4533.700464-0.04%
2018/05/1500.00133.7033.30-1473-0.21%
2018/05/03135.1500.0034.6014970.20%
2018/04/2700.00134.6534.10-1499-0.20%
2018/04/2600.00334.8734.60-3498-0.60%
2018/04/2500.00736.5336.70-7496-1.41%
2018/04/24137.1000.0036.7515010.20%
2018/04/23137.80137.9537.7505080.00%
2018/04/20436.54436.7936.5005260.00%
2018/04/1900.00136.8536.40-1554-0.18%
2018/04/18136.3000.0036.0015520.18%
2018/04/1600.00138.0037.20-1544-0.18%
2018/04/13138.60138.5538.2505400.00%
2018/04/12138.8000.0038.9015400.19%
2018/04/11138.4500.0038.4515360.19%
2018/04/10138.60738.6338.20-6540-1.11%
2018/04/09638.5800.0039.3065311.13%
2018/04/03137.75937.8337.95-8519-1.54%
2018/04/0200.00138.0538.10-1515-0.19%
2018/03/3100.00138.3538.35-1510-0.20%
2018/03/3000.00338.3238.20-3506-0.59%
2018/03/2911039.3300.0039.0011050221.88% 大買/鉅額交易
2018/03/281038.7000.0038.50104932.03%
2018/03/2700.00739.0938.50-7488-1.43%
2018/03/264538.844339.1038.9524850.41%
2018/03/22239.15737.9437.55-5454-1.10%
2018/03/21639.00138.9038.8054391.14%
2018/03/20038.002237.9837.80-21424-5.18%
2018/03/195438.217738.7538.75-22421-5.46%
2018/03/16636.14935.7538.00-3391-0.77%
2018/03/15134.4000.0034.5513840.26%
2018/03/14734.4900.0034.4573911.79%
2018/03/13133.9500.0033.9013890.26%
2018/03/12134.4000.0034.0013870.26%
2018/03/0900.00334.8034.40-3385-0.78%
2018/03/08335.0500.0034.8033850.78%
2018/03/07334.20334.7034.6003790.00%
2018/03/0600.00333.4233.35-3375-0.80%
2018/03/01232.9000.0032.8023930.51%
2018/02/27133.0000.0032.9513950.25%
2018/02/12931.7700.0031.7594072.21%
2018/02/09131.0000.0031.5014060.25%
2018/02/08333.0000.0032.7534060.74%
2018/02/06134.0000.0032.7514140.24%
2018/02/05135.3000.0035.8014120.24%
2018/02/0200.003036.6536.50-30411-7.29%
2018/02/012135.81136.1035.90204114.86%
2018/01/3100.00236.2836.05-2412-0.48%
2018/01/30136.50436.4536.40-3412-0.73%
2018/01/26237.5500.0037.0024090.49%
2018/01/25237.1800.0036.7524070.49%
2018/01/2400.00136.9537.25-1407-0.25%
2018/01/2200.00338.2237.65-3405-0.74%
2018/01/19138.701638.6838.30-15408-3.67%
2018/01/1800.001138.5438.10-11410-2.68%
2018/01/173238.25638.4338.00264186.21%
2018/01/161940.021039.7839.1094282.10%
2018/01/15738.66738.6939.6004020.00%
2018/01/10136.40136.5036.4003790.00%
2018/01/0800.001036.6936.55-10393-2.54%
2018/01/051036.161335.8835.90-3394-0.76%
2018/01/041136.48436.6036.3573961.77%
2017/12/2200.00135.8535.80-1401-0.25%
2017/12/21536.51536.7136.1003990.00%
2017/12/20134.901034.5034.80-9390-2.30%
2017/12/18134.750.134.8034.5003930.23%
2017/12/1400.00136.1035.65-1392-0.25%
2017/12/13234.5500.0034.5023830.52%
2017/12/12634.709534.9535.35-89380-23.42%
2017/12/11133.9500.0033.8513680.27%
2017/12/08334.8000.0034.7533610.83%
2017/12/0600.00135.5035.30-1364-0.27%
2017/11/3000.00336.7035.35-3376-0.80%
2017/11/29336.80536.4836.20-2362-0.55%
2017/11/28236.55236.6836.5003660.00%
2017/11/2100.001238.2938.05-12396-3.03%
2017/11/20437.76138.9538.9033920.76%
2017/11/17236.8000.0036.8023830.52%
2017/11/16137.4000.0037.0513850.26%
2017/11/14237.4800.0037.1023810.52%
2017/11/13239.0300.0038.2023760.53%
2017/11/0900.00239.7539.65-2372-0.54%
2017/11/0200.00840.2140.05-8458-1.75%
2017/10/27140.1000.0040.0014670.21%
2017/10/26241.2500.0040.7024650.43%
2017/10/25341.70242.0041.2514620.22%
2017/10/244841.535342.1142.80-5449-1.11%
2017/10/2000.00639.6039.60-6432-1.39%
2017/10/1900.00240.1039.90-2434-0.46%
2017/10/18839.81240.3339.9564361.38%
2017/10/17139.601539.7439.60-14433-3.23%
2017/10/162140.77640.5840.50154283.50%
2017/10/1300.00841.2541.25-8423-1.89%
2017/10/1200.00142.5041.80-1420-0.24%
2017/10/11441.7600.0041.3544200.95%
2017/10/06143.00943.2443.00-8413-1.94%
2017/10/05143.75844.1943.90-7409-1.71%
2017/09/27644.7800.0044.5064391.37%
2017/09/26644.7300.0044.4564391.36%
2017/09/25344.87144.5544.4024400.45%
2017/09/2000.00146.3045.80-1444-0.22%
2017/09/19246.4500.0046.5024450.45%
2017/09/18146.70146.9046.5004470.00%
2017/09/15147.00347.3847.10-2448-0.45%
2017/09/1400.00146.0045.85-1445-0.22%
2017/09/13246.0500.0046.0024500.44%
2017/09/121546.255.346.5546.1594482.16%
2017/09/11146.802247.0346.70-21447-4.69%
2017/09/0700.00146.5046.15-1444-0.23%
2017/09/06746.17846.6046.55-1439-0.23%
2017/09/0500.001945.9445.75-19437-4.35%
2017/09/041145.5800.0045.50114372.52%
2017/09/0100.00347.1746.95-3433-0.69%
2017/08/316.346.63946.8646.20-2424-0.64%
2017/08/30144.80145.0045.0004140.00%
2017/08/29544.85245.1044.6034220.71%
2017/08/281045.58345.5545.4074321.62%
2017/08/25546.5000.0046.4054261.17%
2017/08/22146.3000.0046.3514280.23%
2017/08/21146.3500.0046.3014270.23%
2017/08/18246.3000.0046.4524260.47%
2017/08/1700.00147.3547.10-1424-0.24%
2017/08/15746.06646.6146.4514200.24%
2017/08/142049.96249.8547.45184084.40%
2017/08/119851.2000.0050.709839424.85%
2017/08/104151.924752.1652.60-6379-1.58%
2017/08/09150.80950.9051.00-8349-2.29%
2017/08/08148.501049.1649.30-9328-2.74%
2017/07/31148.7000.0048.6013240.31%
2017/07/27149.1000.0049.0013220.31%
2017/07/24149.201249.2949.30-11317-3.47%
2017/07/2111.149.5700.0049.40113153.52%
2017/07/2000.00248.5848.35-2312-0.64%
2017/07/1800.00148.7048.30-1311-0.32%
2017/07/17248.903249.0548.90-30308-9.74%
2017/07/14248.95148.5049.5513080.32%
2017/07/132848.4600.0048.70283059.18%
2017/07/12650.36150.3049.9552911.72%
2017/07/11251.05251.0050.6002890.00%
2017/07/10251.4000.0051.2022890.69%
2017/07/07751.66251.9051.6052941.70%
2017/07/06552.101552.1252.50-10293-3.40%
基亞 相關文章