加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)
可現股當沖
  • 股價
    26.90
  • 漲跌
    ▲0.90
  • 漲幅
    +3.46%
  • 成交量
    1,260張
  • 產業
    上櫃 營建類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫龍騰 (3188)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/264226.302326.4026.90191,3641.39%
2024/04/2511126.035025.5126.00611,3454.53% 大買/
2024/04/247825.747625.6625.4521,3280.15%
2024/04/23625.0710.125.4525.60-4.11,312-0.31%
2024/04/2232.125.5511024.7924.35-781,287-6.05% 大賣/
2024/04/19824.98524.3524.6531,2490.24%
2024/04/182124.591924.4424.7021,2060.17%
2024/04/17623.871323.5423.40-71,187-0.59%
2024/04/161823.280.123.2122.85181,1661.54%
2024/04/158.123.282523.1323.00-171,147-1.48%
2024/04/121223.7800.0023.65121,1191.08%
2024/04/11224.4500.0024.3521,0970.18%
2024/04/10125.10125.4025.0001,0900.00%
2024/04/09424.80125.2024.4031,0810.28%
2024/04/08225.72525.9025.60-31,069-0.28%
2024/04/03127.50126.3526.5001,0480.00%
2024/04/02327.631027.4028.00-71,025-0.68%
2024/04/011228.7800.0028.90121,0051.19%
2024/03/29728.18128.2028.2069630.62%
2024/03/28328.902828.6628.70-25941-2.65%
2024/03/273428.53126.9028.60339043.65%
2024/03/25125.905026.0226.10-49811-6.04%
2024/03/22525.3500.0026.0057960.63%
2024/03/20426.23525.6725.60-1763-0.13%
2024/03/19625.39125.0025.4557360.68%
2024/03/187025.0600.0025.40707189.75%
2024/03/15124.251023.9523.85-9694-1.30%
2024/03/14425.48325.4524.9016650.15%
2024/03/134325.032224.4425.40216383.29%
2024/03/123224.215123.8623.95-19598-3.18%
2024/03/111123.42423.3923.3575601.25%
2024/03/085422.424122.0922.75135182.51%
2024/03/07121.5000.0021.5014530.22%
2024/03/0600.00119.7520.30-1420-0.24%
2024/02/27218.5500.0018.6023960.50%
2024/02/26218.9500.0018.7523930.51%
2024/02/2100.00019.3019.450381-0.01%
2024/02/20119.65119.4519.5003790.01%
2024/02/16119.000.218.9519.050.83710.21%
2024/02/151019.2000.0019.20103592.78%
2024/02/050.219.00118.9518.90-0.8357-0.22%
2024/02/02218.7300.0018.8023520.57%
2024/01/25118.5000.0018.4513370.30%
2024/01/243018.3600.0018.35303329.01%
2024/01/2200.00217.2017.25-2310-0.64%
2024/01/1800.00516.5516.70-5304-1.64%
2024/01/17216.68516.7416.50-3305-0.98%
2024/01/16116.952.217.0416.90-1.2301-0.41%
2024/01/112.217.1900.0017.202.22990.75%
2024/01/09316.980.216.9516.952.82900.97%
2024/01/080.117.3000.0017.150.12850.05%
2024/01/0500.000.116.8517.15-0.1282-0.04%
2024/01/0400.000.117.1017.10-0.1280-0.04%
2024/01/02517.35417.1817.2012680.37%
2023/12/281.116.300.116.2516.3012540.39%
2023/12/27116.2500.0016.3012540.39%
2023/12/260.116.3000.0016.250.12530.03%
2023/12/25016.2500.0016.3002550.00%
2023/12/21516.2500.0016.3052601.92%
2023/12/190.116.1000.0016.100.12630.03%
2023/12/180.216.2000.0016.100.22600.06%
2023/12/11115.9500.0016.0512500.40%
2023/12/0800.001016.0016.10-10250-3.99%
2023/12/07116.3000.0016.3012400.42%
2023/12/061016.4000.0016.30102384.19%
2023/11/271016.2500.0016.25102144.65%
2023/11/1700.00116.1016.00-1205-0.49%
2023/11/1400.00316.1316.15-3201-1.49%
2023/11/13216.0500.0016.2522001.00%
2023/11/10115.8000.0015.7511920.52%
2023/11/090.216.00115.8015.70-0.8191-0.42%
2023/11/0800.00216.0515.95-2189-1.05%
2023/11/07116.05215.9316.05-1189-0.53%
2023/11/06516.25416.3016.4011740.57%
2023/10/0200.00216.2016.25-2158-1.26%
2023/09/2700.00316.0316.10-3160-1.87%
2023/09/2000.00115.4015.25-1161-0.62%
2023/09/1900.00115.2515.25-1161-0.62%
2023/06/3000.00315.2014.90-3298-1.00%
2023/06/16114.2500.0014.3013090.32%
2023/06/01114.9000.0014.8513190.31%
2023/05/1800.00114.7514.65-1302-0.33%
2023/05/0300.001014.4314.50-10298-3.35%
2023/05/0200.001014.3814.35-10295-3.38%
2023/04/2800.00714.1514.15-7295-2.37%
2023/04/10114.451014.2014.20-9269-3.34%
2023/04/0600.001013.1313.15-10229-4.35%
2023/03/3100.00113.0012.95-1224-0.45%
2023/03/1700.00513.0012.95-5221-2.26%
2023/03/1500.00513.0013.00-5228-2.19%
2023/03/1300.00513.0013.05-5227-2.20%
2023/03/0300.00512.9012.95-5228-2.19%
2023/02/22312.5000.0012.6532141.40%
2023/02/1700.00112.9012.75-1206-0.49%
2023/01/12212.1000.0012.0521931.04%
2022/12/23212.5500.0012.5522010.99%
2022/12/0500.00213.0513.05-2325-0.62%
2022/11/30012.4500.0012.4003200.00%
2022/11/29112.4500.0012.3013220.31%
2022/11/1800.00011.7011.5003380.00%
2022/10/24510.7500.0010.7553171.57%
2022/10/21510.8500.0010.7553161.58%
2022/10/20510.9000.0010.8553151.59%
2022/10/19510.9000.0011.0053141.59%
2022/10/17011.40110.8010.90-1311-0.32%
2022/10/1400.00210.9511.05-2311-0.64%
2022/10/1300.001910.8010.75-19309-6.13%
2022/10/1200.002511.1011.15-25305-8.18%
2022/10/03311.1500.0011.1532851.05%
2022/09/281511.0800.0011.05152775.41%
2022/09/263211.451411.4211.25182586.95%
2022/09/23312.38212.3012.2011980.50%
2022/09/1900.00212.7512.70-2177-1.13%
2022/09/1500.00313.0513.00-3165-1.81%
2022/09/14313.25513.6113.30-2155-1.29%
2022/09/13413.2500.0013.2541303.06%
2022/09/08112.0500.0011.9511040.96%
2022/09/01513.2200.0013.255915.44%
2022/08/30513.5000.0013.505875.71%
2022/08/291013.4000.0013.45108711.45%
2022/08/16414.4900.0014.804656.07%
2022/04/2500.00116.1015.85-165-1.52%
2022/03/1800.000.116.2316.35-0.178-0.16%
2022/01/03118.0000.0017.8513250.31%
2021/12/0900.00118.1017.95-1516-0.19%
2021/12/08117.9500.0017.7015260.19%
2021/11/24117.1500.0017.3014570.22%
2021/11/1500.00118.8518.45-1427-0.23%
2021/11/12118.15118.1517.9004160.00%
2021/11/11119.0000.0019.0013890.26%
2021/10/19114.9000.0015.2012920.34%
2021/10/18115.751015.3414.85-9283-3.17%
2021/10/042016.67416.7516.45162596.17%
2021/10/0100.00417.5017.55-4246-1.62%
2021/09/24218.331018.5118.80-8217-3.68%
2021/09/231818.84618.6918.55122085.77%
2021/09/22217.48117.2018.0011680.59%
2021/09/14316.85117.0016.4021051.90%
2021/05/12113.7000.0014.0511170.85%
2021/04/2000.00114.7014.65-188-1.13%
2021/04/1400.00114.7514.70-178-1.27%
2021/04/1300.00114.9015.15-176-1.30%
2021/04/0900.00115.0014.95-165-1.53%
2021/03/18114.4000.0014.301442.27%
2020/12/2200.00714.1514.05-760-11.60%
2020/12/09414.1800.0014.204576.96%
2020/12/07314.3500.0014.303575.24%
2020/12/02316.00815.7416.00-548-10.25%
2020/12/01114.25515.2015.20-437-10.80%
2020/08/14113.9000.0013.801531.89%
2020/07/0100.00114.6014.65-134-2.88%
2020/05/2600.00213.9313.90-238-5.17%
2020/05/2500.00113.9513.75-138-2.60%
2020/05/18114.0000.0013.951392.52%
2020/05/1500.00114.0014.00-139-2.52%
2020/03/1900.00113.0012.95-1132-0.75%
2020/01/3100.00117.0017.00-1149-0.67%
2020/01/30117.0000.0016.9511490.67%
2020/01/0300.00118.0017.95-1143-0.70%
2020/01/02118.0500.0018.1011410.71%
2019/12/2500.00117.0517.25-1123-0.81%
2019/12/1900.00116.2016.10-1101-0.98%
2019/12/18215.95216.3516.300960.00%
2019/12/0400.00217.2017.30-263-3.15%
2019/12/03117.6000.0017.501611.63%
2019/10/17119.0500.0018.951313.19%
2019/08/01119.6500.0019.901323.12%
2019/06/21120.9000.0021.201313.15%
2019/05/3000.00421.2320.80-436-10.99%
2019/05/2700.00119.0019.95-131-3.13%
2019/05/1600.00218.8818.85-233-5.95%
2019/05/1000.00218.9519.05-234-5.77%
2019/04/11619.1000.0019.4565411.04%
2019/03/15219.8500.0019.852533.74%
2019/01/30220.6000.0020.402454.36%
2019/01/24121.7000.0021.701442.27%
2019/01/1800.00620.8520.85-637-16.17%
2019/01/1700.00120.1020.10-134-2.91%
2019/01/1600.00319.9320.00-333-8.88%
2019/01/1500.00319.8519.90-333-9.08%
2019/01/1100.00219.7019.70-231-6.29%
2019/01/0900.00919.9219.75-931-28.35%
2019/01/08519.501218.9819.05-730-23.19%
2019/01/0700.00218.1818.10-228-7.12%
2018/12/2400.00418.1917.90-425-15.70%
2018/12/2000.0014.417.7818.00-14.424-57.51%
2018/12/1000.00817.8917.70-822-35.93%
2018/12/0700.00417.6017.65-422-18.15%
2018/12/0600.001117.5717.75-1122-48.35%
2018/11/2200.00517.2017.45-538-13.15%
2018/10/150.317.6500.0017.650.3410.75%
2018/10/11017.5000.0017.500420.10%
2018/09/210.119.0000.0019.000.1450.21%
2018/09/1900.00120.0020.00-145-2.22%
2018/09/1400.00119.8019.80-145-2.20%
2018/09/12019.5000.0019.500470.03%
2018/09/0700.00420.1320.25-449-8.11%
2018/09/0600.002620.3520.30-2652-49.95%
2018/09/0500.00121.0020.30-152-1.90%
2018/09/0400.001620.6520.60-1652-30.70%
2018/09/03420.84921.5820.70-551-9.79%
2018/08/2200.00217.2517.05-246-4.26%
2018/08/21216.8000.0016.852444.47%
2018/08/2000.001917.0417.25-1943-43.67%
2018/08/1700.00316.1216.15-341-7.31%
2018/06/2200.00115.4015.50-148-2.07%
2018/06/042716.05316.2516.25244849.97%
2018/05/1800.002516.8316.75-2544-55.70%
2018/05/1700.001516.8917.10-1546-32.60%
2018/05/1400.00416.6816.70-446-8.55%
2018/05/1100.00716.6516.60-748-14.58%
2018/05/0400.00316.8716.95-348-6.19%
2018/05/0200.001716.7016.70-1748-35.06%
2018/04/3000.00116.9516.70-146-2.13%
2018/04/2000.00316.8816.85-349-6.07%
2018/04/1900.002216.9417.15-2250-43.67%
2018/03/23116.9000.0016.951631.58%
鑫龍騰 相關文章
鑫龍騰 相關影音