佰研 (3205)-富邦-台北券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.05
漲跌
▼0.60
漲幅
-1.44%
成交量
33張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	41.25	41.05	0	137	0.00%
2024/05/07	0.1	41.30	1	41.20	41.30	-1	139	-0.68%
2024/05/02	0	41.40	0	0.00	41.55	0	142	0.00%
2024/04/29	0	0.00	5	41.05	41.90	-5	144	-3.45%
2024/04/26	0	0.00	6	41.28	41.05	-6	143	-4.19%
2024/04/25	0	0.00	1	42.00	41.60	-1	142	-0.70%
2024/04/24	0	42.95	0	0.00	42.00	0	144	0.00%
2024/04/23	3	43.10	0	0.00	42.25	3	146	2.06%
2024/04/22	9	44.37	0	0.00	43.85	9	146	6.15%
2024/04/17	0	0.00	8	40.38	40.40	-8	126	-6.30%
2024/04/15	1	41.80	1	41.65	41.75	0	129	0.00%
2024/04/12	0	0.00	4	42.26	42.25	-4	131	-3.04%
2024/04/11	1	43.55	0.2	42.82	42.75	0.8	133	0.60%
2024/04/10	0.2	44.24	0	0.00	43.65	0.2	136	0.15%
2024/03/25	0	42.50	0	0.00	42.15	0	286	0.00%
2024/03/20	0	0.00	0	45.80	42.10	0	286	0.00%
2024/03/15	1	42.00	0	0.00	42.00	1	287	0.35%
2024/03/14	2	42.55	1	42.10	42.05	1	288	0.35%
2024/03/13	1	42.80	0	0.00	42.10	1	288	0.35%
2024/03/11	3	43.63	1	43.75	44.05	2	290	0.69%
2024/03/08	2	43.78	0	0.00	42.85	2	292	0.68%
2024/03/07	4	44.53	0	0.00	44.00	4	294	1.36%
2024/02/27	0	0.00	1	45.85	45.65	-1	333	-0.30%
2024/02/26	1	46.30	2	46.70	46.70	-1	334	-0.30%
2024/02/23	0	0.00	3	46.95	45.90	-3	337	-0.89%
2024/02/22	0	46.95	3	47.70	46.90	-3	338	-0.88%
2024/02/21	0	0.00	1	47.20	47.00	-1	338	-0.30%
2024/02/20	1	46.90	0	0.00	46.65	1	342	0.29%
2024/02/19	3	47.30	1	47.50	47.30	2	343	0.58%
2024/02/16	0	0.00	1	46.35	46.40	-1	342	-0.29%
2024/02/15	1	45.45	0	0.00	45.20	1	344	0.29%
2024/02/02	2	45.20	1	45.55	45.40	1	460	0.22%
2024/01/31	1	44.90	0	0.00	44.65	1	489	0.20%
2024/01/30	2	44.55	0	0.00	44.60	2	493	0.41%
2024/01/25	3	44.78	1	44.80	44.65	2	498	0.40%
2024/01/22	0	0.00	1	45.65	45.45	-1	548	-0.18%
2024/01/19	1	44.90	0	45.20	45.25	1	565	0.18%
2024/01/18	1.1	45.07	1	45.05	45.10	0.1	564	0.01%
2024/01/17	5	45.00	0	0.00	44.80	5	563	0.89%
2024/01/16	1	45.80	0	0.00	45.80	1	563	0.18%
2024/01/10	1	47.00	0	0.00	46.50	1	570	0.18%
2024/01/04	1	48.35	1	48.50	48.35	0	578	0.00%
2024/01/03	3	49.00	0	50.50	49.00	3	575	0.52%
2024/01/02	1	50.60	2	50.45	50.00	-1	555	-0.18%
2023/12/29	5	50.94	26	51.70	52.20	-21	544	-3.85%
2023/12/28	39	51.02	22	51.76	51.60	17	524	3.24%
2023/12/27	4	49.17	1	49.70	49.75	3	467	0.64%
2023/12/26	0	0.00	1	47.15	48.15	-1	445	-0.22%
2023/12/25	1	45.00	0	0.00	44.65	1	423	0.24%
2023/12/21	1	45.00	0	0.00	45.00	1	424	0.24%
2023/12/20	2	44.95	0	0.00	44.90	2	426	0.47%
2023/12/15	1	45.20	0	0.00	45.20	1	426	0.23%
2023/12/14	3	45.30	1	45.35	45.10	2	426	0.47%
2023/12/13	0	0.00	5	45.12	45.10	-5	427	-1.17%
2023/12/08	1	45.90	0	0.00	46.35	1	427	0.23%
2023/12/07	3	46.13	0	0.00	45.70	3	426	0.70%
2023/12/01	1	48.15	1	48.40	47.40	0	422	0.00%
2023/11/30	0	0.00	2	47.05	46.75	-2	412	-0.49%
2023/11/29	1	47.00	0	0.00	47.20	1	411	0.24%
2023/11/28	1	47.30	0	0.00	47.30	1	411	0.24%
2023/11/27	1	50.30	8	49.70	47.80	-7	407	-1.72%
2023/11/24	4	47.18	4	46.73	46.75	0	385	0.00%
2023/11/23	0	0.00	2	47.63	47.20	-2	384	-0.52%
2023/11/22	2	47.73	1	48.60	47.55	1	382	0.26%
2023/11/21	2	47.95	1	48.00	47.80	1	379	0.26%
2023/11/20	0	0.00	1	48.00	47.60	-1	381	-0.26%
2023/11/17	1	47.80	0	0.00	48.35	1	393	0.25%
2023/11/16	0	0.00	1	47.00	47.10	-1	393	-0.25%
2023/11/15	1	47.70	0	0.00	47.15	1	392	0.25%
2023/11/14	3	47.37	0	0.00	47.00	3	395	0.76%
2023/11/13	5	47.79	1	47.90	48.20	4	394	1.01%
2023/11/10	9	49.63	7	49.17	49.05	2	397	0.50%
2023/11/09	4	48.60	8	47.99	49.70	-4	292	-1.37%
2023/11/08	0	0.00	3	45.05	45.20	-3	275	-1.09%
2023/11/07	2	46.23	1	45.90	45.90	1	279	0.36%
2023/11/06	0	45.60	1	45.70	45.40	-1	284	-0.34%
2023/11/02	1	44.90	0	0.00	44.50	1	285	0.35%
2023/11/01	2	44.55	0	0.00	44.00	2	287	0.70%
2023/10/30	3	47.47	1	46.90	46.20	2	281	0.71%
2023/10/27	0	0.00	3	45.93	46.30	-3	256	-1.17%
2023/10/26	1	42.65	0	0.00	42.10	1	249	0.40%
2023/10/25	0	0.00	2	43.40	43.20	-2	260	-0.77%
2023/10/23	3	43.25	0	0.00	42.20	3	315	0.95%
2023/10/20	1	44.00	1	43.90	43.55	0	334	0.00%
2023/10/19	1	42.90	0	0.00	43.60	1	352	0.28%
2023/10/18	0	43.00	0	0.00	42.80	0	388	0.00%
2023/10/17	5	44.52	0	0.00	43.95	5	503	0.99%
2023/10/16	2	43.38	2	43.03	43.20	0	583	0.00%
2023/10/11	1	41.05	0	0.00	40.90	1	696	0.14%
2023/10/06	0	0.00	0	42.55	42.60	0	700	0.00%
2023/10/05	1	41.65	0	0.00	41.75	1	706	0.14%
2023/10/03	0	0.00	1	42.00	42.00	-1	719	-0.14%
2023/10/02	1	42.65	1	42.60	42.90	0	726	0.00%
2023/09/27	0	0.00	1	42.10	41.80	-1	748	-0.13%
2023/09/25	0	0.00	2	42.20	42.85	-2	776	-0.26%
2023/09/22	0	0.00	1	40.75	41.00	-1	801	-0.12%
2023/09/21	1	40.46	0	0.00	40.30	1	886	0.11%
2023/09/20	0	0.00	1	41.65	41.55	-1	1,011	-0.10%
2023/09/19	0	42.75	0	0.00	42.30	0	1,055	0.00%
2023/09/12	0	0.00	0.4	42.40	42.45	-0.4	1,094	-0.04%
2023/09/07	0.1	44.00	1	43.90	43.35	-1	1,101	-0.09%
2023/09/06	1.1	44.01	0	0.00	44.00	1.1	1,105	0.09%
2023/09/05	1	44.65	0	0.00	44.50	1	1,107	0.09%
2023/09/04	1.1	44.68	1	44.80	44.75	0.1	1,116	0.01%
2023/08/31	1	45.25	0	0.00	45.00	1	1,120	0.09%
2023/08/29	2	44.30	0	0.00	44.20	2	1,138	0.18%
2023/08/28	0	0.00	2	44.13	44.00	-2	1,203	-0.17%
2023/08/23	0	0.00	2.1	46.79	46.10	-2.1	1,217	-0.17%
2023/08/21	0	0.00	1	43.85	43.60	-1	1,242	-0.08%
2023/08/14	4	43.88	0	0.00	43.45	4	1,441	0.28%
2023/08/11	0	48.20	0	0.00	47.10	0	1,432	0.00%
2023/08/10	7	50.31	1.5	50.85	48.10	5.5	1,427	0.39%
2023/08/08	0	49.90	0	0.00	49.80	0	1,419	0.00%
2023/08/04	0	0.00	1	50.70	51.00	-1	1,426	-0.07%
2023/08/02	1	49.60	1	49.90	50.00	0	1,438	0.00%
2023/08/01	2	51.05	3.2	51.70	51.10	-1.2	1,434	-0.08%
2023/07/31	6.4	51.96	2	51.40	51.20	4.4	1,436	0.30%
2023/07/28	1.2	53.73	1	54.00	52.90	0.2	1,444	0.01%
2023/07/27	4	55.75	22.5	55.30	55.10	-18.5	1,440	-1.28%
2023/07/26	12.1	54.88	10.6	53.13	54.50	1.5	1,423	0.10%
2023/07/25	11	54.82	0.6	54.70	54.50	10.4	1,407	0.74%
2023/07/24	1.1	54.05	0	0.00	53.30	1.1	1,390	0.08%
2023/07/21	6	56.23	14	55.01	55.50	-8	1,373	-0.58%
2023/07/20	18	57.52	5	58.72	56.30	13	1,341	0.97%
2023/07/19	1	51.73	11	56.07	56.10	-10	1,229	-0.81%
2023/07/18	4	52.78	1	52.29	51.00	3	1,159	0.26%
2023/07/17	6	54.67	20	55.14	55.40	-14	1,216	-1.15%
2023/07/14	0	0.00	3	50.77	51.00	-3	1,171	-0.26%
2023/07/13	1	47.30	3	47.00	47.00	-2	1,154	-0.17%
2023/07/12	0	0.00	2	47.80	47.70	-2	1,149	-0.17%
2023/07/10	2	48.65	0	0.00	47.50	2	1,145	0.17%
2023/07/07	1	49.70	0	0.00	49.25	1	1,142	0.09%
2023/07/05	2	51.25	0	0.00	50.70	2	1,126	0.18%
2023/07/04	2	51.05	0	0.00	50.90	2	1,118	0.18%
2023/07/03	8	51.19	2	51.45	51.20	6	1,111	0.54%
2023/06/30	10	52.55	2	53.45	52.30	8	1,098	0.73%
2023/06/29	9	53.40	7	53.83	54.20	2	1,075	0.19%
2023/06/28	5	51.54	10	50.18	53.00	-5	991	-0.50%
2023/06/27	0	0.00	4	51.00	51.00	-4	868	-0.46%
2023/06/21	1	48.30	1	47.85	48.20	0	820	0.00%
2023/06/20	1	48.55	1	48.80	48.60	0	808	0.00%
2023/06/15	0	0.00	1	45.85	45.60	-1	797	-0.13%
2023/06/13	1	46.50	5	46.62	46.45	-4	796	-0.50%
2023/06/08	0	47.25	0	0.00	48.00	0	790	0.00%
2023/06/07	2	47.50	0	0.00	47.15	2	786	0.25%
2023/06/05	3	49.00	0	0.00	48.50	3	791	0.38%
2023/06/02	2	48.83	0	0.00	48.50	2	789	0.25%
2023/06/01	11	50.38	13	50.95	49.15	-2	779	-0.26%
2023/05/31	2	47.65	1	47.80	47.45	1	714	0.14%
2023/05/30	1	46.90	0	0.00	47.00	1	712	0.14%
2023/05/26	5	50.44	1	50.50	49.00	4	705	0.57%
2023/05/25	11	48.29	2	48.10	48.15	9	681	1.32%
2023/05/24	21	51.40	14	49.71	49.80	7	666	1.05%
2023/05/23	11	48.15	10.3	49.26	50.10	0.8	568	0.13%
2023/05/22	0	0.00	1	44.90	45.55	-1	470	-0.21%
2023/05/19	0	0.00	1	42.20	41.90	-1	463	-0.22%
2023/05/18	2	41.40	1	42.90	41.60	1	467	0.21%
2023/05/17	0	0.00	2	41.20	41.60	-2	467	-0.43%
2023/05/16	1	40.35	0	0.00	40.60	1	468	0.21%
2023/05/15	1	40.70	0	0.00	40.35	1	472	0.21%
2023/05/11	1	41.30	0	0.00	40.80	1	511	0.20%
2023/05/10	1	44.25	0	0.00	44.30	1	508	0.20%
2023/05/08	1	46.00	1	45.85	45.75	0	529	0.00%
2023/05/05	2	45.75	1	45.60	45.40	1	554	0.18%
2023/05/04	0	0.00	1	47.00	47.35	-1	573	-0.17%
2023/05/02	0	0.00	1.1	46.63	46.05	-1.1	565	-0.20%
2023/04/28	1	43.10	1	43.45	44.00	0	550	0.00%
2023/04/24	1	45.90	1	45.60	44.80	0	539	0.00%
2023/04/21	1	45.20	0	0.00	44.70	1	534	0.19%
2023/04/20	7	46.07	9	47.43	45.80	-2	519	-0.39%
2023/04/19	0	0.00	2	44.03	44.50	-2	432	-0.46%
2023/04/18	0	42.00	1	42.40	42.10	-1	407	-0.25%
2023/04/17	2	41.93	0	0.00	41.95	2	407	0.49%
2023/04/14	1	42.85	1	42.10	41.70	0	408	0.00%
2023/04/13	0	42.50	0	0.00	41.80	0	403	0.00%
2023/04/12	0	42.88	1.2	42.37	41.40	-1.1	402	-0.29%
2023/04/11	1	41.25	0	0.00	41.20	1	403	0.25%
2023/04/06	1	39.80	2	42.32	42.30	-1	412	-0.25%
2023/03/30	1	40.50	0	0.00	39.75	1	413	0.24%
2023/03/29	1	40.90	2	41.45	40.80	-1	415	-0.24%
2023/03/24	0	0.00	1	41.95	41.95	-1	436	-0.23%
2023/03/22	1	42.20	0	0.00	42.30	1	451	0.22%
2023/03/21	0	0.00	0	41.80	42.40	0	465	-0.01%
2023/03/13	1	40.55	0	0.00	40.55	1	661	0.15%
2023/03/10	1	42.40	0	0.00	41.20	1	674	0.15%
2023/03/09	1	43.15	0	0.00	43.70	1	699	0.14%
2023/03/07	1	44.00	0	0.00	42.40	1	709	0.14%
2023/03/06	0	45.05	0	0.00	43.85	0	708	0.00%
2023/03/03	0	0.00	6	44.15	43.90	-6	729	-0.82%
2023/03/02	1	44.00	0	0.00	44.20	1	755	0.13%
2023/02/24	0	0.00	2	45.40	43.70	-2	876	-0.23%
2023/02/23	10	45.99	0	0.00	46.05	10	884	1.13%
2023/02/22	1	45.20	1	45.50	45.55	0	905	0.00%
2023/02/21	0	46.90	0	0.00	46.05	0	955	0.00%
2023/02/17	0	0.00	14	47.00	47.00	-14	1,031	-1.36%
2023/02/16	0	0.00	1	46.55	46.70	-1	1,100	-0.09%
2023/02/15	1	46.00	2	45.78	45.20	-1	1,103	-0.09%
2023/02/14	0	0.00	1	46.25	46.10	-1	1,124	-0.09%
2023/02/13	0.1	45.85	0	0.00	46.55	0.1	1,130	0.01%
2023/02/10	8.3	47.83	7	48.25	46.50	1.3	1,147	0.11%
2023/02/09	0	0.00	1	45.85	47.05	-1	1,130	-0.09%
2023/02/08	8.1	46.93	0	0.00	46.55	8.1	1,146	0.71%
2023/02/07	0.1	46.00	1	45.60	46.00	-0.9	1,277	-0.07%
2023/02/06	8	47.04	1	47.05	46.10	7	1,303	0.54%
2023/02/03	0	45.65	0	0.00	45.05	0	1,282	0.00%
2023/02/02	3	45.93	5.3	46.24	47.05	-2.3	1,257	-0.18%
2023/02/01	0	0.00	2	40.55	42.80	-2	1,225	-0.16%
2023/01/31	4	41.14	0	0.00	40.90	4	1,220	0.33%
2023/01/16	0	0.00	1	38.40	39.90	-1	1,218	-0.08%
2023/01/12	1	38.60	0	0.00	38.35	1	1,222	0.08%
2023/01/10	0	0.00	1	39.45	39.30	-1	1,232	-0.08%
2023/01/06	0	0.00	1	39.10	39.05	-1	1,252	-0.08%
2023/01/03	2	40.90	3	40.23	40.85	-1	1,277	-0.08%
2022/12/30	0	0.00	1	40.60	40.70	-1	1,283	-0.08%
2022/12/29	2	40.45	0	0.00	40.40	2	1,291	0.15%
2022/12/28	2.1	41.90	0	0.00	40.70	2.1	1,293	0.16%
2022/12/27	1.1	42.89	1	43.25	42.55	0.1	1,294	0.01%
2022/12/23	0	0.00	2	43.20	43.40	-2	1,315	-0.15%
2022/12/22	1	43.60	1	43.45	43.50	0	1,330	0.00%
2022/12/21	1	42.70	3	42.68	42.80	-2	1,340	-0.15%
2022/12/20	1	45.55	4	43.35	42.00	-3	1,375	-0.22%
2022/12/19	1	45.75	1	45.75	45.75	0	1,378	0.00%
2022/12/16	2	46.43	1	46.75	45.75	1	1,386	0.07%
2022/12/15	1.1	46.55	0	0.00	46.15	1.1	1,397	0.08%
2022/12/14	1	47.50	0	0.00	46.65	1	1,397	0.07%
2022/12/13	1	47.00	1	47.70	46.85	0	1,392	0.00%
2022/12/12	1	46.00	2	46.10	46.10	-1	1,386	-0.07%
2022/12/09	5	48.20	1	47.05	47.15	4	1,406	0.28%
2022/12/08	3	48.87	2	48.93	48.95	1	1,400	0.07%
2022/12/07	8	49.39	6	50.36	49.05	2	1,397	0.14%
2022/12/06	14	51.84	17	50.44	50.20	-3	1,360	-0.22%
2022/12/05	1	49.85	12	48.58	49.55	-11	1,309	-0.84%
2022/12/02	4	48.00	3	48.12	47.50	1	1,304	0.08%
2022/12/01	2	48.60	2.5	48.68	48.75	-0.5	1,325	-0.04%
2022/11/29	9	46.35	0	0.00	46.45	9	1,414	0.64%
2022/11/28	1	46.65	0	0.00	46.35	1	1,464	0.07%
2022/11/25	5.5	46.30	0	0.00	45.95	5.5	1,630	0.34%
2022/11/24	4	48.16	3	48.20	48.00	1	1,669	0.06%
2022/11/23	3	49.63	7	49.29	49.35	-4	1,696	-0.24%
2022/11/22	5	48.82	10	49.65	47.90	-5	1,738	-0.29%
2022/11/21	3	47.70	0.2	48.00	47.80	2.8	1,709	0.16%
2022/11/18	3	47.82	30	47.82	47.80	-27	1,753	-1.54%
2022/11/17	14	48.93	4.4	48.96	47.85	9.6	1,804	0.53%
2022/11/16	1	46.60	0	0.00	46.85	1	1,851	0.05%
2022/11/15	24.2	48.88	7	48.59	47.20	17.2	1,976	0.87%
2022/11/14	9	46.88	24	47.10	46.00	-15	2,052	-0.73%
2022/11/11	0	0.00	1	50.30	50.30	-1	2,217	-0.05%
2022/11/10	21	45.44	4	45.36	45.75	17	2,243	0.76%
2022/11/09	2	42.28	0	0.00	41.60	2	2,282	0.09%
2022/11/08	2	42.35	1	44.00	42.10	1	2,307	0.04%
2022/11/07	2	42.58	0	0.00	42.30	2	2,303	0.09%
2022/11/04	1	42.50	1	43.20	43.40	0	2,306	0.00%
2022/11/03	10	44.82	19	45.54	43.05	-9	2,300	-0.39%
2022/11/02	0	0.00	1.5	44.05	44.05	-1.5	2,221	-0.07%
2022/11/01	10	38.42	0	0.00	40.05	10	2,208	0.45%
2022/10/28	1	35.60	1	35.80	35.60	0	2,303	0.00%
2022/10/27	0.5	36.40	0	0.00	37.10	0.5	2,480	0.02%
2022/10/26	1	34.50	1	35.30	35.40	0	2,660	0.00%
2022/10/25	1	36.55	1	35.80	35.85	0	2,701	0.00%
2022/10/21	1	36.50	1	36.55	36.35	0	2,835	0.00%
2022/10/20	3	37.65	3	37.65	37.35	0	3,147	0.00%
2022/10/19	1	38.50	1	39.00	38.95	0	3,372	0.00%
2022/10/18	4	38.45	2	38.63	38.85	2	3,429	0.06%
2022/10/17	8	36.99	11	35.36	37.60	-3	3,445	-0.09%
2022/10/14	10	39.15	2	38.90	38.80	8	3,495	0.23%
2022/10/13	2	38.25	2	39.18	36.90	0	3,539	0.00%
2022/10/12	0	0.00	1	40.00	41.00	-1	3,552	-0.03%
2022/10/11	8	41.45	10	40.29	40.15	-2	3,581	-0.06%
2022/10/06	0	0.00	1	45.80	45.60	-1	3,666	-0.03%
2022/10/05	2	45.90	0	0.00	45.15	2	3,685	0.05%
2022/10/03	3	45.98	1	45.20	45.10	2	3,724	0.05%
2022/09/30	1	46.00	2	47.20	46.55	-1	3,745	-0.03%
2022/09/29	1	46.00	7	46.36	46.40	-6	3,751	-0.16%
2022/09/28	4	46.70	0	0.00	44.50	4	3,755	0.11%
2022/09/27	20	47.84	22	47.34	49.30	-2	3,760	-0.05%
2022/09/26	2	49.00	9	49.12	47.65	-7	3,738	-0.19%
2022/09/23	5	54.32	1	52.80	52.90	4	3,751	0.11%
2022/09/22	1	52.10	1	56.20	57.20	0	3,770	0.00%
2022/09/21	2	54.50	1	54.70	54.80	1	3,780	0.03%
2022/09/20	3	53.80	0	0.00	54.40	3	4,042	0.07%
2022/09/19	0	0.00	1	53.50	53.50	-1	4,192	-0.02%
2022/09/16	13	56.64	7	58.19	55.50	6	4,402	0.14%
2022/09/15	0	0.00	1	62.50	60.00	-1	4,473	-0.02%
2022/09/14	0	0.00	3	61.80	62.00	-3	4,483	-0.07%
2022/09/13	6	63.30	5	62.60	62.50	1	4,526	0.02%
2022/09/12	22	64.16	93	64.12	64.30	-71	4,526	-1.57%
2022/09/08	8	64.24	6	64.62	64.20	2	4,493	0.04%
2022/09/07	35	63.74	0	0.00	63.60	35	4,458	0.79%
2022/09/06	70	63.56	29	64.11	65.90	41	4,421	0.93%
2022/09/05	5	67.30	6	67.00	67.00	-1	4,328	-0.02%
2022/09/02	1	67.50	0	0.00	66.70	1	4,293	0.02%
2022/09/01	13	75.24	10	73.70	69.60	3	4,232	0.07%
2022/08/31	1	73.00	6.1	75.66	76.80	-5.1	4,058	-0.13%
2022/08/30	4	69.48	1	67.44	69.90	3	3,995	0.07%
2022/08/29	0	0.00	4	67.55	67.40	-4	3,942	-0.10%
2022/08/26	5	67.44	18	68.32	67.00	-13	3,864	-0.34%
2022/08/25	10.1	67.19	9	66.09	67.00	1.1	3,803	0.03%
2022/08/24	11	66.23	10	65.48	66.70	1	3,741	0.03%
2022/08/23	32	66.01	29	66.96	64.30	3	3,664	0.08%
2022/08/22	107	70.11	102	68.62	67.20	5	3,564	0.14%	大買/大賣/
2022/08/19	43	68.74	50	67.49	66.40	-7	3,419	-0.21%
2022/08/18	49	70.14	43	69.59	67.10	6	3,278	0.18%
2022/08/17	0	0.00	3	66.80	66.80	-3	3,039	-0.10%
2022/08/16	10	59.25	14	59.86	60.80	-4	3,002	-0.13%
2022/08/15	1	53.40	2	55.00	55.30	-1	2,936	-0.03%
2022/08/12	0	53.00	9	53.80	53.40	-9	2,903	-0.31%
2022/08/11	3	51.97	3	52.70	53.60	0	2,884	0.00%
2022/08/10	4	52.50	1	52.60	52.60	3	2,865	0.10%
2022/08/09	17	54.62	17	54.99	52.60	0	2,842	0.00%
2022/08/08	6	52.78	0	0.00	52.40	6	2,783	0.22%
2022/08/05	4	52.25	19	52.40	54.00	-15	2,761	-0.54%
2022/08/04	9	52.85	4	55.65	52.00	5	2,719	0.18%
2022/08/03	26	56.23	26	55.90	56.30	0	2,655	0.00%
2022/08/02	29	56.67	11	56.62	55.50	18	2,474	0.73%
2022/08/01	3	53.03	1	52.50	52.50	2	2,290	0.09%
2022/07/29	8	55.48	6	54.93	55.10	2	2,244	0.09%
2022/07/28	2	53.75	3	55.83	55.90	-1	2,200	-0.05%
2022/07/27	58	55.69	75	55.08	54.90	-17	2,104	-0.81%
2022/07/26	14	54.06	26	54.71	55.40	-12	1,788	-0.67%
2022/07/25	5	48.99	1	50.40	50.40	4	1,555	0.26%
2022/07/22	0	0.00	5	46.02	45.90	-5	1,491	-0.34%
2022/07/21	15	46.91	15	46.40	46.00	0	1,470	0.00%
2022/07/20	50	50.67	60	48.91	46.00	-10	1,411	-0.71%
2022/07/19	2	48.93	2	48.13	48.00	0	1,357	0.00%
2022/07/18	36	50.74	57	47.53	49.20	-21	1,339	-1.57%
2022/07/15	88	50.45	86	49.83	49.20	2	1,308	0.15%
2022/07/14	17	49.75	36	49.50	50.00	-19	1,239	-1.53%
2022/07/13	39	46.58	4	45.30	46.85	35	1,204	2.91%
2022/07/12	3	43.00	31	42.79	42.60	-28	1,184	-2.36%
2022/07/11	4	47.54	37	47.03	46.50	-33	1,162	-2.84%
2022/07/08	48	44.45	3	43.68	45.65	45	1,128	3.99%
2022/07/07	20	38.81	4	40.11	41.50	16	1,092	1.46%
2022/07/06	14	39.00	1	38.60	37.75	13	1,071	1.21%
2022/07/05	29	38.25	5	38.00	38.60	24	1,047	2.29%
2022/07/04	4	35.06	5	35.30	35.10	-1	1,027	-0.10%
2022/07/01	1	36.30	1	39.00	36.70	0	1,007	0.00%
2022/06/30	1	39.85	3	39.47	40.00	-2	978	-0.20%
2022/06/29	8	38.37	0	0.00	38.50	8	942	0.85%
2022/06/28	4.1	38.15	6	38.27	39.00	-2	913	-0.21%
2022/06/27	6	34.43	4	35.05	35.90	2	646	0.31%
2022/06/24	8	30.28	11	31.15	32.65	-3	491	-0.60%
2022/06/23	17	29.46	19	29.54	29.70	-2	265	-0.75%
2022/06/22	0	0.00	4	26.39	27.00	-4	166	-2.41%
2022/06/21	2.1	25.93	3	25.85	24.55	-0.9	148	-0.63%
2022/06/20	0	0.00	1	25.05	25.05	-1	97	-1.03%
2022/06/14	0	0.00	2	21.90	21.85	-2	83	-2.40%
2022/06/13	3	23.32	1	23.05	22.65	2	82	2.43%
2022/05/12	0	0.00	1	20.85	20.75	-1	84	-1.19%
2022/05/11	1	21.70	0	0.00	21.75	1	83	1.20%
2022/05/10	1	21.95	0	0.00	21.90	1	82	1.21%
2022/05/09	1	22.50	0	0.00	22.00	1	82	1.21%
2022/05/03	4	22.73	0	0.00	22.80	4	81	4.93%
2022/04/29	1	23.40	0	0.00	23.25	1	80	1.25%
2022/04/21	0	26.60	0	0.00	26.00	0	74	0.00%
2022/04/18	2	23.30	2	25.35	25.50	0	62	0.00%
2022/04/11	1	22.60	0	0.00	22.40	1	58	1.70%
2022/04/06	0	23.95	0	0.00	23.40	0	80	0.00%
2022/04/01	0	0.00	2	23.45	23.90	-2	96	-2.08%
2022/03/31	0	24.65	0	0.00	23.60	0	160	0.00%
2022/03/30	2	23.55	0	0.00	23.85	2	161	1.23%
2022/03/29	4	23.33	0	0.00	23.40	4	161	2.47%
2022/03/25	0	0.00	4	23.33	23.35	-4	159	-2.50%
2022/03/22	0	23.40	0	0.00	23.70	0	155	0.00%
2022/03/21	0	24.40	0	0.00	22.90	0	154	0.00%
2022/03/17	0	0.00	7	22.33	22.20	-7	153	-4.56%
2022/03/16	0	0.00	2	21.85	21.90	-2	152	-1.31%
2022/03/09	0	0.00	1	22.00	22.20	-1	152	-0.66%
2022/03/08	0	0.00	1	22.35	21.70	-1	152	-0.66%
2022/03/04	0	0.00	1	24.20	24.20	-1	148	-0.67%
2022/02/17	0	26.00	0	0.00	25.65	0	152	0.00%
2022/02/08	1	24.90	0	0.00	25.00	1	150	0.66%
2022/01/26	0	0.00	1	24.00	24.20	-1	152	-0.66%
2022/01/14	1	25.00	0	0.00	25.10	1	168	0.59%
2022/01/12	0	0.00	1	25.95	25.95	-1	167	-0.60%
2022/01/05	1	26.40	0	0.00	26.45	1	161	0.62%
2022/01/04	1	26.65	0	0.00	26.30	1	160	0.62%
2022/01/03	1	26.65	0	0.00	26.65	1	158	0.63%
2021/12/27	10	28.80	0	0.00	28.80	10	120	8.32%
2021/12/13	0	0.00	1	25.80	25.70	-1	60	-1.66%
2021/12/01	0	0.00	0	26.20	26.25	0	67	0.00%
2021/11/18	1	27.50	0	0.00	27.25	1	69	1.44%
2021/11/08	0	0.00	1	25.80	25.80	-1	70	-1.41%
2021/10/29	1	26.40	0.1	26.95	27.10	0.9	71	1.31%
2021/10/28	4	27.28	0	0.00	26.70	4	69	5.74%
2021/10/27	2	27.55	2	27.40	27.70	0	68	0.00%
2021/09/16	0	25.80	0	0.00	26.10	0	77	0.00%
2021/09/14	0	0.00	0	25.60	25.95	0	78	0.00%
2021/09/13	0	25.85	0	0.00	26.05	0	83	0.00%
2021/09/10	0	25.70	0	0.00	25.95	0	83	0.00%
2021/08/20	1	27.15	1	27.15	27.15	0	82	0.00%
2021/08/09	0	0.00	1	27.05	27.05	-1	84	-1.18%
2021/08/06	0	27.70	0	0.00	27.05	0	89	0.00%
2021/07/27	0	27.45	0	0.00	27.35	0	93	0.00%
2021/07/20	0	28.85	0	0.00	28.05	0	95	0.00%
2021/07/05	0	27.75	0	0.00	27.50	0	90	0.00%
2021/07/02	0	27.95	0	0.00	27.75	0	83	0.00%
2021/07/01	0	27.00	0	0.00	27.60	0	82	0.00%
2021/06/22	0	0.00	1	27.90	28.00	-1	78	-1.28%
2021/05/12	0	0.00	3	28.10	27.55	-3	51	-5.84%
2021/04/20	0	30.85	1	30.10	30.20	-1	43	-2.30%
2021/04/19	1	30.20	0	0.00	30.25	1	43	2.32%
2021/04/16	0	31.00	0	0.00	30.30	0	42	0.00%
2021/04/14	0	32.10	0	0.00	30.00	0	42	0.00%
2021/04/07	0	34.00	0	0.00	31.20	0	39	0.02%
2021/03/08	0	33.95	0	0.00	31.60	0	43	0.00%
2021/03/02	0	33.00	0	0.00	31.30	0	50	0.01%
2021/02/25	5	33.00	0	0.00	33.00	5	52	9.51%
2021/02/04	0	32.00	0	0.00	29.50	0	64	0.01%
2021/01/22	0	0.00	2.1	30.00	30.25	-2.1	70	-2.97%
2021/01/21	0	0.00	0	32.00	31.50	0	69	-0.03%
2021/01/19	0	0.00	6	33.35	32.85	-6	68	-8.73%
2021/01/18	0	0.00	3	33.45	33.05	-3	68	-4.38%
2021/01/14	0	0.00	0	33.00	33.00	0	67	-0.02%
2021/01/13	0	0.00	0.4	32.70	32.65	-0.4	68	-0.58%
2021/01/08	0	0.00	0	32.80	32.70	0	68	0.00%
2021/01/05	0	0.00	1	33.65	33.05	-1	67	-1.48%
2020/12/03	1	35.60	1	35.95	36.00	0	66	0.00%
2020/12/01	1	36.85	0	0.00	36.70	1	65	1.52%
2020/11/24	1	35.50	1	35.55	35.55	0	57	0.00%
2020/11/20	0	0.00	1	37.75	37.00	-1	55	-1.79%
2020/11/19	0	0.00	1	37.20	37.45	-1	49	-2.04%
2020/11/17	0	0.00	0.5	34.00	34.00	-0.5	41	-1.16%
2020/11/09	1	33.00	1	32.95	32.95	0	44	0.00%
2020/11/05	0	0.00	15	32.48	33.00	-15	43	-34.21%
2020/11/04	0	0.00	2	33.15	33.20	-2	43	-4.58%
2020/11/03	2	33.50	0	0.00	33.45	2	43	4.58%
2020/10/30	0	0.00	4	34.30	34.15	-4	44	-9.07%
2020/10/29	1	32.80	1	32.65	32.80	0	40	0.00%
2020/10/16	0	0.00	1	34.10	33.95	-1	51	-1.94%
2020/10/15	1	34.75	3	34.25	34.15	-2	52	-3.82%
2020/10/14	1	34.55	0	0.00	34.55	1	54	1.84%
2020/10/13	1	34.30	0	0.00	34.50	1	57	1.73%
2020/10/12	1	34.10	1	34.35	34.30	0	60	0.00%
2020/10/08	4	35.78	0	0.00	35.05	4	64	6.25%
2020/10/05	0	0.00	1	35.20	35.00	-1	124	-0.80%
2020/09/29	1	34.05	0	0.00	34.05	1	141	0.71%
2020/09/28	0	0.00	2	34.80	34.80	-2	142	-1.40%
2020/09/25	1	34.70	0	0.00	35.10	1	143	0.70%
2020/09/24	1	35.95	1	35.50	35.50	0	144	0.00%
2020/09/22	0	0.00	3	37.00	37.30	-3	149	-2.01%
2020/09/21	1	37.35	0	0.00	37.10	1	150	0.67%
2020/09/16	0	0.00	2	38.00	37.80	-2	155	-1.28%
2020/09/14	1	37.80	0	0.00	37.65	1	162	0.62%
2020/09/11	0	0.00	1	37.60	37.65	-1	170	-0.59%
2020/09/10	1	38.40	0	0.00	38.20	1	176	0.57%
2020/09/08	1	37.60	0	0.00	37.90	1	185	0.54%
2020/09/07	0	0.00	2	37.75	37.60	-2	186	-1.07%
2020/08/13	1	39.20	0	0.00	38.80	1	233	0.43%
2020/08/12	0	0.00	1	39.30	39.55	-1	233	-0.43%
2020/08/10	1	41.00	0	0.00	40.65	1	237	0.42%
2020/08/06	1	41.05	0	0.00	40.75	1	245	0.41%
2020/07/30	0	0.00	1	39.90	39.80	-1	279	-0.36%
2020/07/28	1	39.15	1	38.90	38.05	0	290	0.00%
2020/07/27	3	39.57	0	0.00	39.30	3	290	1.03%
2020/07/21	3	42.20	0	0.00	41.65	3	289	1.04%
2020/07/17	1	42.10	3	41.60	41.15	-2	288	-0.69%
2020/07/16	1	43.25	0	0.00	42.65	1	287	0.35%
2020/07/14	1	44.15	0	0.00	43.10	1	285	0.35%
2020/07/13	2	46.70	0	0.00	45.00	2	287	0.70%
2020/07/10	4	49.49	3	50.90	49.00	1	280	0.36%
2020/07/09	2	45.50	3	45.93	47.85	-1	243	-0.41%
2020/07/08	4	43.95	5	43.44	43.50	-1	240	-0.42%
2020/07/07	1	42.15	0	0.00	42.30	1	238	0.42%
2020/07/02	0	0.00	8	43.25	42.50	-8	242	-3.30%
2020/07/01	0	0.00	3	42.15	42.15	-3	237	-1.27%
2020/06/29	1	42.70	1	42.90	42.90	0	237	0.00%
2020/06/24	0	0.00	1	43.20	42.35	-1	235	-0.42%
2020/06/23	1	43.60	0	0.00	43.10	1	235	0.43%
2020/06/19	1	44.00	1	43.50	43.50	0	233	0.00%
2020/06/18	6	44.76	3	45.20	44.75	3	231	1.30%
2020/06/17	5	43.67	0	0.00	43.80	5	224	2.22%
2020/06/15	5	43.00	2	42.25	41.80	3	222	1.35%
2020/06/12	3	39.43	3	39.63	40.00	0	216	0.00%
2020/06/11	12	41.83	2	41.05	40.60	10	219	4.55%
2020/06/09	0	0.00	4	41.51	41.20	-4	229	-1.74%
2020/06/03	0	0.00	2	41.60	41.60	-2	237	-0.84%
2020/06/02	1	42.10	6	41.69	41.40	-5	235	-2.12%
2020/06/01	2	42.88	0	0.00	42.90	2	234	0.85%
2020/05/28	3	43.53	2	43.73	43.40	1	233	0.43%
2020/05/27	4	42.51	4	44.45	44.65	0	228	0.00%
2020/05/26	1	43.60	1	44.75	43.60	0	221	0.00%
2020/05/25	0	0.00	4	44.29	44.00	-4	219	-1.82%
2020/05/22	4	43.21	5	43.90	42.35	-1	212	-0.47%
2020/05/15	0	0.00	1	40.05	40.20	-1	202	-0.49%
2020/05/14	3	42.13	1	41.55	41.55	2	200	1.00%
2020/05/13	5	43.15	2	43.23	43.15	3	199	1.50%
2020/05/11	0	0.00	1	42.40	42.10	-1	199	-0.50%
2020/05/08	3	42.82	1	44.30	42.55	2	198	1.01%
2020/05/07	1	42.20	0	0.00	43.00	1	194	0.51%
2020/05/06	5	43.05	7	45.42	42.95	-2	191	-1.04%
2020/05/05	0	0.00	4	40.03	42.05	-4	169	-2.36%
2020/05/04	0	0.00	1	37.90	38.25	-1	170	-0.59%
2020/04/30	0	0.00	7	37.57	37.65	-7	170	-4.10%
2020/04/29	0	0.00	1	37.40	37.20	-1	171	-0.58%
2020/04/27	10	36.48	0	0.00	36.50	10	176	5.67%
2020/04/21	1	36.50	0	0.00	35.80	1	172	0.58%
2020/04/17	2	37.33	0	0.00	36.85	2	170	1.17%
2020/04/16	1	37.40	3	37.58	37.30	-2	167	-1.19%
2020/04/15	6	36.14	3	36.80	37.00	3	162	1.85%
2020/04/14	0	0.00	1	36.80	36.30	-1	158	-0.63%
2020/04/13	0	36.75	1	36.75	36.75	-1	153	-0.65%
2020/04/07	0	0.00	1	31.55	31.55	-1	139	-0.72%
2020/04/06	0	0.00	2	30.15	31.10	-2	137	-1.46%
2020/03/31	1	30.25	4	30.20	30.05	-3	137	-2.18%
2020/03/30	1	29.15	0	0.00	29.75	1	137	0.73%
2020/03/26	2	28.48	0	0.00	29.60	2	135	1.47%
2020/03/25	1	28.25	0	0.00	28.20	1	136	0.73%
2020/03/23	1	26.70	0	0.00	26.55	1	135	0.74%
2020/03/19	0	0.00	2	27.10	26.55	-2	134	-1.49%
2020/03/18	0	29.40	0	0.00	29.50	0	131	0.00%
2020/03/17	1	31.00	0	0.00	29.80	1	134	0.74%
2020/03/13	2	35.88	2	35.80	36.25	0	130	0.00%
2020/03/12	5	39.45	1	40.00	39.70	4	125	3.19%
2020/03/11	0	0.00	3	42.18	41.65	-3	126	-2.37%
2020/03/10	2	40.55	0	0.00	40.80	2	128	1.56%
2020/03/09	3	43.60	2	43.75	42.00	1	135	0.74%
2020/03/04	1	41.65	0	0.00	41.90	1	191	0.52%
2020/02/24	2	45.48	5	45.15	44.85	-3	196	-1.53%
2020/02/21	0	0.00	6	45.68	45.90	-6	196	-3.05%
2020/02/20	0	0.00	1	45.05	45.10	-1	195	-0.51%
2020/02/18	1	44.45	0	0.00	44.50	1	195	0.51%
2020/02/14	0	45.05	0	0.00	45.05	0	196	0.00%
2020/02/13	2	46.55	0	0.00	44.90	2	196	1.02%
2020/02/10	1	43.00	2	42.35	42.80	-1	199	-0.50%
2020/02/06	0	0.00	1	44.20	44.00	-1	200	-0.50%
2020/02/05	0	0.00	1	44.95	44.60	-1	200	-0.50%
2020/02/04	1	41.10	0	0.00	41.55	1	187	0.53%
2020/02/03	1	40.45	0	0.00	40.50	1	187	0.53%
2020/01/31	2	43.93	0	0.00	44.00	2	190	1.05%
2020/01/30	3	47.12	0	0.00	44.30	3	189	1.58%
2020/01/16	1	49.15	0	0.00	49.15	1	186	0.53%
2020/01/13	1	49.80	1	49.55	50.00	0	187	0.00%
2020/01/10	1	49.50	0	0.00	49.50	1	187	0.53%
2020/01/02	0	0.00	3	51.57	51.60	-3	198	-1.51%
2019/12/27	1	51.40	0	0.00	52.10	1	200	0.50%
2019/12/26	1	51.40	2	51.30	51.20	-1	201	-0.50%
2019/12/25	3	52.10	0	0.00	51.60	3	200	1.49%
2019/12/24	0	0.00	2	51.70	51.70	-2	203	-0.98%
2019/12/23	1	52.40	0	0.00	52.00	1	203	0.49%
2019/12/19	0	0.00	1	51.00	51.10	-1	203	-0.49%
2019/12/18	1	51.80	0	0.00	51.70	1	201	0.50%
2019/12/13	1	51.90	0	0.00	51.70	1	203	0.49%
2019/12/11	0	0.00	1	54.50	53.60	-1	202	-0.49%
2019/12/10	2	54.70	1	54.50	54.50	1	200	0.50%
2019/12/03	2	57.40	3	56.80	56.00	-1	187	-0.53%
2019/12/02	1	55.00	0	0.00	53.60	1	157	0.63%
2019/11/29	1	53.80	3	56.10	56.10	-2	157	-1.27%
2019/11/12	1	50.00	0	0.00	50.10	1	161	0.62%
2019/11/11	1	50.70	0	0.00	50.00	1	162	0.62%
2019/11/07	1	53.20	0	0.00	53.00	1	163	0.61%
2019/10/16	1	54.00	0	0.00	53.20	1	403	0.25%
2019/10/04	1	52.70	0	0.00	52.30	1	497	0.20%
2019/10/02	3	53.60	0	0.00	53.60	3	541	0.55%
2019/09/26	5	55.58	1	55.50	55.50	4	538	0.74%
2019/09/16	0	0.00	1	56.40	56.40	-1	532	-0.19%
2019/09/04	1	57.40	0	0.00	57.50	1	522	0.19%
2019/09/03	1	58.00	5	58.90	57.30	-4	519	-0.77%
2019/09/02	0	0.00	3	55.30	55.50	-3	505	-0.59%
2019/08/29	1	56.60	4	55.43	55.30	-3	501	-0.60%
2019/08/28	5	55.56	6	54.92	55.70	-1	495	-0.20%
2019/08/26	0	0.00	3	52.73	52.60	-3	489	-0.61%
2019/08/22	1	53.80	1	53.80	53.60	0	487	0.00%
2019/08/21	1	54.90	0	0.00	54.50	1	485	0.21%
2019/08/19	1	53.40	1	54.00	55.50	0	482	0.00%
2019/08/16	1	53.40	0	0.00	52.50	1	477	0.21%
2019/08/15	4	53.23	0	0.00	52.90	4	476	0.84%
2019/08/12	1	52.60	3	52.57	53.00	-2	469	-0.43%
2019/08/08	2	53.90	75	52.91	52.50	-73	468	-15.58%
2019/08/07	1	54.20	3	54.40	53.30	-2	466	-0.43%
2019/08/06	13	53.63	2	51.50	54.80	11	464	2.37%
2019/08/05	0	0.00	0.1	53.50	53.40	-0.1	461	-0.02%
2019/08/02	61	56.47	1	56.60	56.00	60	459	13.07%
2019/08/01	2	55.70	2	56.20	55.20	0	450	0.00%
2019/07/31	1	56.80	2	57.15	57.30	-1	448	-0.22%
2019/07/30	4	57.03	8	56.11	56.80	-4	443	-0.90%
2019/07/29	11	60.51	8	59.76	58.50	3	429	0.70%
2019/07/26	1	62.20	1	62.60	62.30	0	413	0.00%
2019/07/25	1	63.00	0	0.00	62.90	1	412	0.24%
2019/07/24	6	62.88	6	63.22	63.40	0	398	0.00%
2019/07/23	13	63.65	18	64.18	62.20	-5	378	-1.32%
2019/07/22	8	62.45	6	62.88	63.40	2	336	0.59%
2019/07/19	11	62.83	189	62.23	63.00	-178	318	-55.87%	大賣/鉅額交易
2019/07/18	7	62.69	14	62.86	64.00	-7	286	-2.43%
2019/07/17	10	58.69	23	58.63	58.80	-13	226	-5.73%
2019/07/16	201	56.67	4	56.50	56.80	197	182	107.86%	大買/鉅額交易
2019/07/11	0	0.00	1	53.60	53.40	-1	157	-0.64%
2019/07/10	1	53.60	2	53.84	53.40	-1	156	-0.65%
2019/07/09	0	0.00	2	52.80	54.70	-2	183	-1.09%
2019/07/08	0	0.00	1	50.80	49.80	-1	164	-0.61%
2019/07/05	1	48.90	2	48.85	49.15	-1	168	-0.59%
2019/06/28	2	47.95	0	0.00	47.60	2	169	1.18%
2019/06/25	1	48.20	0	0.00	47.45	1	170	0.59%
2019/06/21	5	48.70	0	0.00	48.30	5	171	2.91%
2019/06/14	0	0.00	1	47.50	47.20	-1	175	-0.57%
2019/06/13	1	47.35	0	0.00	47.35	1	177	0.56%
2019/06/05	0	0.00	1	47.20	46.90	-1	182	-0.55%
2019/05/31	0	0.00	1	47.70	47.50	-1	185	-0.54%
2019/05/30	1	47.60	0	0.00	47.25	1	186	0.54%
2019/05/28	1	47.50	0	0.00	47.25	1	189	0.53%
2019/05/27	1	47.25	0	0.00	47.15	1	190	0.52%
2019/05/24	1	47.95	0	0.00	47.60	1	192	0.52%
2019/05/15	0	0.00	1	48.00	48.20	-1	299	-0.33%
2019/05/14	2	46.28	1	47.50	47.30	1	301	0.33%
2019/05/13	1	47.20	6	47.35	47.10	-5	300	-1.66%
2019/05/09	0	48.90	0	0.00	49.20	0	299	0.01%
2019/05/08	0	0.00	2	50.45	50.40	-2	299	-0.67%
2019/05/07	0	0.00	0	51.40	51.40	0	298	-0.01%
2019/05/06	0	55.00	0	0.00	51.00	0	298	0.01%
2019/05/03	2	52.90	0	0.00	52.70	2	300	0.67%
2019/05/02	4	52.38	2	53.90	53.80	2	299	0.67%
2019/04/25	1	51.40	1	51.90	51.50	0	294	0.00%
2019/04/24	0	0.00	1	52.00	51.80	-1	295	-0.34%
2019/04/23	1	52.20	0	0.00	52.00	1	294	0.34%
2019/04/22	0	0.00	0	57.50	52.10	0	295	-0.01%
2019/04/18	0	53.00	0	0.00	53.00	0	295	0.00%
2019/04/17	1	56.30	0	0.00	55.30	1	302	0.33%
2019/04/16	3	56.60	2	56.75	55.20	1	319	0.31%
2019/04/15	23	57.94	28	58.66	57.70	-5	316	-1.57%
2019/04/12	17	54.68	12	55.06	55.70	5	281	1.78%
2019/04/11	0	0.00	4	52.35	51.70	-4	261	-1.53%
2019/04/02	0	0.00	7	49.20	48.70	-7	248	-2.82%
2019/04/01	2	48.90	0	0.00	48.90	2	247	0.81%
2019/03/29	0	0.00	1	48.90	48.90	-1	246	-0.40%
2019/03/28	1	49.20	0	0.00	49.25	1	246	0.41%
2019/03/26	0	49.80	1	49.80	49.80	-1	246	-0.41%
2019/03/22	1	50.20	0	0.00	50.10	1	247	0.40%
2019/03/20	4	51.35	0	0.00	51.10	4	244	1.64%
2019/03/13	1	54.00	1	53.00	53.00	0	245	0.00%
2019/03/06	1	52.90	1	52.40	52.70	0	261	0.00%
2019/02/22	2	53.90	0	0.00	53.30	2	257	0.78%
2019/02/21	1	55.40	0	0.00	55.10	1	253	0.39%
2019/02/20	2	55.10	0	0.00	54.30	2	251	0.79%
2019/02/19	13	59.28	6	57.62	54.50	7	245	2.85%
2019/02/18	0	0.00	2	56.20	56.30	-2	184	-1.08%
2019/02/15	8	53.59	4	53.13	51.20	4	171	2.34%
2019/02/14	3	50.87	1	52.00	51.60	2	160	1.25%
2019/02/12	1	48.85	1	49.15	49.70	0	154	0.00%
2019/02/11	1	48.50	0	0.00	48.50	1	153	0.65%
2019/01/30	0	48.45	0	0.00	48.00	0	152	0.00%
2019/01/29	0	48.40	0	0.00	48.20	0	152	0.00%
2019/01/25	0	49.25	0	0.00	49.35	0	152	0.00%
2019/01/16	0	0.00	1	48.05	48.50	-1	156	-0.64%
2019/01/15	1	49.00	0	0.00	49.10	1	154	0.65%
2019/01/14	1	50.10	0	0.00	48.80	1	154	0.65%
2019/01/09	1	53.00	0	0.00	52.40	1	149	0.67%
2019/01/08	3	53.37	0	0.00	53.00	3	141	2.11%
2019/01/04	1	47.70	1	49.05	48.30	0	120	0.00%
2018/12/28	0	0.00	1	47.10	46.20	-1	121	-0.82%
2018/12/27	1	46.80	0	0.00	46.60	1	125	0.79%
2018/12/18	0	0.00	1	48.50	49.35	-1	137	-0.73%
2018/12/11	0	0.00	14	49.00	48.85	-14	169	-8.24%
2018/12/10	10	49.95	0	0.00	48.10	10	177	5.64%
2018/12/07	4	49.90	0	0.00	49.60	4	180	2.22%
2018/12/06	2	49.58	0	0.00	48.15	2	180	1.11%
2018/12/05	1	48.30	1	51.00	51.20	0	180	0.00%
2018/12/04	1	49.65	0	0.00	49.60	1	176	0.57%
2018/11/29	0	0.00	3	43.00	43.30	-3	168	-1.78%
2018/11/20	0	0.00	2	41.63	41.80	-2	172	-1.16%
2018/11/15	1	40.10	1	40.50	40.30	0	176	0.00%
2018/11/09	2	39.90	2	39.80	39.55	0	181	0.00%
2018/10/29	0	0.00	2	37.00	37.00	-2	202	-0.99%
2018/10/24	1	41.60	0	0.00	42.05	1	201	0.50%
2018/10/16	1	43.70	0	0.00	43.55	1	205	0.49%
2018/10/12	0	0.00	1	41.00	41.65	-1	204	-0.49%
2018/10/11	0	0.00	2	42.75	42.75	-2	203	-0.98%
2018/10/05	0	0.00	2	50.45	50.10	-2	229	-0.87%
2018/10/03	1	52.50	0	0.00	51.60	1	232	0.43%
2018/10/01	0	0.00	1	52.90	53.40	-1	235	-0.43%
2018/09/27	1	52.60	0	0.00	52.60	1	241	0.41%
2018/09/25	0	0.00	1	53.70	53.40	-1	240	-0.42%
2018/09/21	1	52.70	0	0.00	53.00	1	239	0.42%
2018/09/20	0	0.00	2	56.55	53.60	-2	238	-0.84%
2018/09/18	2	53.45	0	0.00	52.00	2	226	0.88%
2018/09/17	5	54.34	1	53.60	53.80	4	227	1.76%
2018/09/14	0	0.00	2	55.50	56.10	-2	221	-0.90%
2018/09/13	0	0.00	1	50.60	51.00	-1	234	-0.43%
2018/09/12	2	48.60	0	0.00	48.20	2	235	0.85%
2018/09/11	0	0.00	1	48.75	48.40	-1	238	-0.42%
2018/09/06	0	0.00	1	53.60	53.00	-1	247	-0.40%
2018/09/05	1	53.70	0	0.00	53.80	1	314	0.32%
2018/09/03	0	0.00	1	54.70	54.60	-1	335	-0.30%
2018/08/31	1	55.40	0	0.00	55.20	1	336	0.30%
2018/08/27	1	58.10	0	0.00	58.00	1	343	0.29%
2018/08/24	0	0.00	1	58.00	58.00	-1	353	-0.28%
2018/08/23	2	57.60	0	0.00	58.00	2	361	0.55%
2018/08/22	1	57.60	1	58.20	58.50	0	363	0.00%
2018/08/21	0	0.00	2	56.30	57.00	-2	364	-0.55%
2018/08/20	1	56.10	0	0.00	55.10	1	365	0.27%
2018/08/17	3	56.53	0	0.00	56.60	3	366	0.82%
2018/08/16	4	56.55	0	0.00	56.60	4	371	1.08%
2018/08/15	3	57.00	0	0.00	57.10	3	380	0.79%
2018/08/13	5	56.20	2	56.05	56.00	3	383	0.78%
2018/08/06	0	0.00	2	63.30	63.40	-2	409	-0.49%
2018/08/03	4	62.65	2	63.40	63.60	2	408	0.49%
2018/08/02	0	0.00	1	60.20	60.40	-1	406	-0.25%
2018/07/23	1	60.40	0	0.00	60.10	1	464	0.22%
2018/07/18	0	0.00	1	62.60	62.50	-1	503	-0.20%
2018/07/16	1	66.80	1	66.50	65.50	0	528	0.00%
2018/07/04	1	61.10	0	0.00	61.70	1	644	0.16%
2018/06/26	1	65.00	0	0.00	65.00	1	926	0.11%
2018/06/22	1	69.00	7	68.71	66.50	-6	1,023	-0.59%
2018/06/21	0	0.00	1	66.80	67.80	-1	1,016	-0.10%
2018/06/20	1	64.30	0	0.00	64.00	1	1,015	0.10%
2018/06/14	6	67.53	0	0.00	67.00	6	1,010	0.59%
2018/06/13	10	71.70	14	71.84	69.00	-4	1,012	-0.40%
2018/06/12	0	0.00	4	63.33	66.70	-4	949	-0.42%
2018/06/08	1	62.30	1	62.50	62.00	0	932	0.00%
2018/06/06	1	61.60	1	62.00	61.90	0	930	0.00%
2018/06/04	1	62.10	0	0.00	62.10	1	944	0.11%
2018/05/31	0	0.00	2	60.50	61.10	-2	942	-0.21%
2018/05/24	1	64.20	0	0.00	63.50	1	924	0.11%
2018/05/18	0	0.00	2	65.20	64.50	-2	922	-0.22%
2018/05/16	3	66.47	1	67.00	65.10	2	926	0.22%
2018/05/15	1	65.00	4	64.35	65.00	-3	919	-0.33%
2018/05/14	1	63.40	1	63.10	63.40	0	918	0.00%
2018/05/11	0	0.00	3	64.30	62.00	-3	913	-0.33%
2018/05/09	1	65.10	0	0.00	64.70	1	901	0.11%
2018/05/03	1	65.70	1	69.00	67.70	0	883	0.00%
2018/05/02	1	65.20	0	0.00	65.00	1	862	0.12%
2018/04/30	1	65.20	0	0.00	65.10	1	859	0.12%
2018/04/27	2	64.50	2	64.00	65.00	0	857	0.00%
2018/04/26	1	69.70	3	67.80	66.10	-2	846	-0.24%
2018/04/25	1	68.20	1	65.00	69.40	0	836	0.00%
2018/04/24	1	68.00	1	69.00	66.60	0	827	0.00%
2018/04/23	3	71.40	3	72.03	71.60	0	816	0.00%
2018/04/20	2	71.60	0	0.00	70.30	2	813	0.25%
2018/04/19	1	72.30	3	72.20	72.70	-2	804	-0.25%
2018/04/18	6	68.50	0	0.00	68.50	6	779	0.77%
2018/04/17	0	0.00	13	69.80	68.00	-13	780	-1.67%
2018/04/16	29	72.31	19	70.75	70.20	10	779	1.28%
2018/04/13	2	70.60	8	71.25	70.50	-6	769	-0.78%
2018/04/12	4	74.40	2	76.95	73.70	2	759	0.26%
2018/04/10	3	76.33	34	80.86	75.30	-31	731	-4.24%
2018/04/09	6	84.47	11	85.14	83.60	-5	716	-0.70%
2018/04/03	7	84.70	13	83.32	84.70	-6	684	-0.88%
2018/04/02	53	83.02	13	83.38	82.50	40	650	6.15%
2018/03/31	3	75.90	4	79.00	79.00	-1	574	-0.17%
2018/03/30	2	74.15	1	74.40	71.90	1	554	0.18%
2018/03/29	15	78.65	21	78.03	75.30	-6	541	-1.11%
2018/03/28	4	70.00	16	72.24	73.20	-12	522	-2.30%
2018/03/27	6	68.28	11	68.44	66.60	-5	507	-0.98%
2018/03/26	0	0.00	3	61.13	62.80	-3	478	-0.63%
2018/03/23	2	53.20	2	56.00	57.10	0	466	0.00%
2018/03/22	4	56.70	0	0.00	56.00	4	475	0.84%
2018/03/21	0	57.60	0	0.00	57.10	0	480	0.00%
2018/03/12	0	0.00	2	57.70	58.00	-2	538	-0.37%
2018/03/08	0	0.00	2	57.90	58.70	-2	543	-0.37%
2018/03/07	0	0.00	3	56.17	55.50	-3	539	-0.56%
2018/03/06	0	0.00	3	53.23	52.20	-3	537	-0.56%
2018/02/27	1	53.20	1	54.00	52.60	0	545	0.00%
2018/02/26	0	0.00	1.1	53.20	52.00	-1.1	546	-0.20%
2018/02/23	1	54.20	1	54.30	54.30	0	545	0.00%
2018/02/21	0	0.00	2	49.50	49.30	-2	537	-0.37%
2018/02/12	4	48.08	1	48.00	48.00	3	546	0.55%
2018/02/09	3	47.37	0	0.00	47.40	3	544	0.55%
2018/02/08	3	50.60	1	51.20	51.20	2	541	0.37%
2018/02/07	0	0.00	3	55.00	54.50	-3	541	-0.55%
2018/02/06	1	55.00	5	54.36	53.80	-4	545	-0.73%
2018/02/05	2	59.75	0	0.00	59.70	2	542	0.37%
2018/02/01	1	62.60	0	0.00	62.30	1	559	0.18%
2018/01/30	0	0.00	1	64.70	64.00	-1	558	-0.18%
2018/01/29	2	65.40	0	0.00	64.40	2	559	0.36%
2018/01/26	1	64.80	1	65.20	65.00	0	559	0.00%
2018/01/23	8	66.04	0	0.00	65.20	8	565	1.42%
2018/01/22	4	66.30	0	0.00	66.40	4	563	0.71%
2018/01/19	0	0.00	1	67.60	67.20	-1	565	-0.18%
2018/01/18	1	66.80	1	68.20	68.20	0	563	0.00%
2018/01/17	0	0.00	2	67.65	67.10	-2	563	-0.36%
2018/01/15	6	65.97	0	0.00	65.90	6	561	1.07%
2018/01/11	4	66.00	0.8	65.00	65.00	3.2	557	0.58%
2018/01/10	1	68.30	0	0.00	67.70	1	552	0.18%
2018/01/09	1	67.90	1.9	68.22	67.90	-0.9	546	-0.16%
2018/01/02	4	73.15	0	0.00	71.90	4	503	0.79%