光環 (3234)-富邦-台北券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股0.00%
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25	47.77	48.1	48.16	48.35	-23.1	3,218	-0.72%
2025/01/21	6	46.17	7	46.09	46.35	-1	3,251	-0.03%
2025/01/20	4	44.63	6	44.57	44.50	-2	3,247	-0.06%
2025/01/17	11	45.26	5	45.33	44.95	6	3,281	0.18%
2025/01/16	11	46.00	15	46.87	46.40	-4	3,282	-0.12%
2025/01/15	2	43.30	0	0.00	43.00	2	3,254	0.06%
2025/01/14	0	0.00	1	43.40	43.30	-1	3,274	-0.03%
2025/01/13	20.1	44.10	113	43.88	43.20	-92.9	3,283	-2.83%	大賣/
2025/01/10	6	47.77	7	47.68	47.95	-1	3,241	-0.03%
2025/01/09	26	47.26	9.2	48.18	47.30	16.8	3,226	0.52%
2025/01/08	9	44.63	1	44.80	45.00	8	3,207	0.25%
2025/01/07	2	45.80	2	45.40	45.20	0	3,248	0.00%
2025/01/06	12	45.12	3	45.10	45.05	9	3,362	0.27%
2025/01/03	1	45.35	1	45.35	45.25	0	3,555	0.00%
2025/01/02	19	45.68	10	45.50	45.30	9	3,752	0.24%
2024/12/31	1	46.10	2	45.80	46.05	-1	4,002	-0.02%
2024/12/30	0	0.00	3	47.15	46.30	-3	4,132	-0.07%
2024/12/27	10	47.10	3	47.70	46.65	7	4,166	0.17%
2024/12/26	4.1	46.43	1	47.00	47.00	3.1	4,157	0.07%
2024/12/25	3	46.90	3	47.00	46.95	0	4,164	0.00%
2024/12/24	0	45.80	3	46.37	45.55	-3	4,153	-0.07%
2024/12/23	2	46.35	6	46.11	46.35	-4	4,152	-0.10%
2024/12/20	7.2	46.09	0	0.00	45.50	7.2	4,154	0.17%
2024/12/19	2	45.85	6	45.15	46.35	-4	4,151	-0.10%
2024/12/18	11	46.08	1	46.11	46.05	10	4,150	0.24%
2024/12/17	2	46.22	0.2	46.32	46.05	1.9	4,163	0.05%
2024/12/16	35.2	46.12	23.5	46.04	45.05	11.7	4,189	0.28%
2024/12/13	22	48.52	0	47.50	47.55	22	4,129	0.53%
2024/12/12	7	48.59	28	48.37	47.60	-21	4,078	-0.51%
2024/12/11	64.5	48.92	84	48.56	49.40	-19.5	4,023	-0.48%
2024/12/10	53.5	54.50	0	0.00	53.50	53.5	3,836	1.39%
2024/12/09	27.8	58.85	72.7	57.58	59.40	-44.9	3,776	-1.19%
2024/12/06	1	52.00	7	51.83	54.30	-6	3,560	-0.17%
2024/12/05	62	52.86	15	53.26	52.30	47	3,518	1.34%
2024/12/04	35.2	55.85	123	54.32	56.50	-87.8	3,434	-2.56%	大賣/
2024/12/03	15	55.61	9	54.91	54.80	6	3,359	0.18%
2024/12/02	104	53.36	22.6	53.05	54.50	81.5	3,275	2.49%	大買/
2024/11/29	64	51.33	6	51.70	50.80	58	3,179	1.82%
2024/11/28	23	49.93	7	49.79	50.00	16	3,175	0.50%
2024/11/27	3.3	49.97	57.4	52.17	52.00	-54.1	3,175	-1.70%
2024/11/26	23.1	49.96	4	49.70	49.60	19.1	3,128	0.61%
2024/11/25	3	51.87	26	51.28	51.80	-23	3,106	-0.74%
2024/11/22	7.1	47.95	6	48.58	48.00	1.1	3,048	0.04%
2024/11/21	7	49.29	2	49.13	48.95	5	3,046	0.16%
2024/11/20	71	49.98	0.1	50.18	50.00	70.9	3,036	2.33%
2024/11/19	13	50.26	7.1	49.64	49.90	5.9	3,024	0.20%
2024/11/18	11	46.58	5	47.02	46.00	6	3,008	0.20%
2024/11/15	9	48.67	5	48.99	48.80	4	2,995	0.13%
2024/11/14	17.2	49.47	31	49.68	49.35	-13.8	2,970	-0.46%
2024/11/13	24.1	52.98	6	54.03	52.00	18.1	2,892	0.63%
2024/11/12	27	54.41	10	54.29	54.90	17	2,813	0.60%
2024/11/11	31	54.01	48	56.37	55.00	-17	2,715	-0.63%
2024/11/08	31	52.40	50.2	52.64	52.60	-19.2	2,504	-0.77%
2024/11/07	1	46.90	5	46.67	48.10	-4	2,305	-0.17%
2024/11/06	3	44.12	3	43.92	43.75	0	2,247	0.00%
2024/11/05	4	44.66	0	0.00	44.35	4	2,235	0.18%
2024/11/04	5	45.71	1	46.00	45.00	4	2,236	0.18%
2024/11/01	4	44.99	8	44.30	45.15	-4	2,216	-0.18%
2024/10/30	4	44.22	10	43.47	43.00	-6	2,190	-0.27%
2024/10/29	16.1	43.82	31	43.53	44.30	-14.9	2,166	-0.69%
2024/10/28	20	47.83	26.1	47.29	47.00	-6.1	2,094	-0.29%
2024/10/25	6	51.82	1	52.10	52.20	5	2,017	0.25%
2024/10/24	26	53.67	9	54.22	52.20	17	2,010	0.85%
2024/10/23	12	55.19	2	55.40	55.40	10	1,982	0.51%
2024/10/22	14	54.53	0.5	54.50	55.00	13.5	1,987	0.68%
2024/10/21	15.5	53.72	2	54.50	54.50	13.5	2,017	0.67%
2024/10/18	1.5	51.73	19.8	52.19	52.00	-18.3	2,023	-0.90%
2024/10/17	6.1	52.39	5	52.74	52.80	1.1	2,028	0.05%
2024/10/16	16.2	50.74	25	50.30	53.10	-8.8	2,042	-0.43%
2024/10/15	8.7	51.71	12	52.36	50.70	-3.3	2,037	-0.16%
2024/10/14	5.3	52.14	22.1	53.12	52.90	-16.9	2,013	-0.84%
2024/10/11	27.2	55.24	25	55.30	54.80	2.2	1,978	0.11%
2024/10/09	36.6	55.42	33.8	55.66	55.50	2.8	1,882	0.15%
2024/10/08	41	53.50	204.1	52.62	53.40	-163.1	1,757	-9.28%	大賣/鉅額交易
2024/10/07	183.6	51.34	94	51.55	52.60	89.6	1,575	5.68%	大買/
2024/10/04	60	46.07	21	47.48	47.90	39	1,353	2.88%
2024/10/01	10	41.70	0.2	41.40	43.55	9.9	1,269	0.78%
2024/09/26	0	0.00	1	40.30	40.00	-1	1,228	-0.08%
2024/09/25	10	40.65	0	0.00	40.60	10	1,232	0.81%
2024/09/24	10	41.20	0	0.00	41.00	10	1,230	0.81%
2024/09/23	1	42.95	5	42.48	42.00	-4	1,230	-0.33%
2024/09/20	0.1	41.90	10	41.90	41.40	-10	1,224	-0.81%
2024/09/19	10	41.50	7	41.87	42.40	3	1,233	0.24%
2024/09/18	5	41.38	12	40.18	41.85	-7	1,239	-0.56%
2024/09/13	1	38.90	211	39.54	39.30	-210	1,336	-15.71%	大賣/鉅額交易
2024/09/12	201	39.60	2	40.15	40.00	199	1,470	13.53%	大買/鉅額交易
2024/09/10	1	37.65	11	39.05	38.00	-10	1,501	-0.67%
2024/09/09	0	0.00	5	37.30	38.55	-5	1,505	-0.33%
2024/09/06	10	37.96	0	0.00	37.55	10	1,523	0.66%
2024/09/05	3	38.42	0	0.00	37.60	3	1,558	0.19%
2024/09/04	10	38.80	9	38.50	37.80	1	1,585	0.06%
2024/09/03	8	39.74	2	39.75	39.40	6	1,587	0.38%
2024/09/02	6	41.23	10.2	41.52	40.60	-4.2	1,602	-0.26%
2024/08/30	6	40.93	16	40.84	40.30	-10	1,607	-0.62%
2024/08/29	5	41.30	14	41.28	41.55	-9	1,618	-0.56%
2024/08/28	8	40.39	16	40.82	40.20	-8	1,614	-0.50%
2024/08/27	0.2	39.45	11	39.47	39.45	-10.8	1,645	-0.66%
2024/08/26	17	39.45	4	39.70	39.50	13	1,691	0.77%
2024/08/23	7	39.23	21	39.97	39.95	-14	1,752	-0.80%
2024/08/22	5	39.75	5	39.49	38.65	0	1,844	0.00%
2024/08/21	20	40.05	3	40.20	39.65	17	2,040	0.83%
2024/08/20	26	39.50	11	38.48	39.50	15	2,243	0.67%
2024/08/19	10	39.00	6	38.21	38.60	4	2,342	0.17%
2024/08/16	3	35.90	0	0.00	36.00	3	2,442	0.12%
2024/08/15	0	0.00	0	35.15	34.95	0	2,456	0.00%
2024/08/14	2	34.95	0	0.00	34.65	2	2,521	0.08%
2024/08/13	0	0.00	8	34.12	33.95	-8	2,598	-0.31%
2024/08/08	0	0.00	1	35.00	34.25	-1	2,710	-0.04%
2024/08/06	9	31.94	0	0.00	32.10	9	2,745	0.33%
2024/08/05	2.1	35.11	15	33.56	33.55	-13	2,758	-0.47%
2024/07/30	3	37.63	2	38.60	38.65	1	2,896	0.03%
2024/07/29	0	0.00	1	38.40	38.05	-1	2,981	-0.03%
2024/07/26	2.1	39.56	4	39.60	39.40	-1.9	3,133	-0.06%
2024/07/23	0	0.00	26	39.61	39.60	-26	3,326	-0.78%
2024/07/22	12	41.25	0	0.00	41.00	12	3,442	0.35%
2024/07/19	61.1	45.93	1	44.90	44.90	60.1	3,518	1.71%
2024/07/18	4	46.25	2	46.15	46.45	2	3,502	0.06%
2024/07/17	2	47.80	5	47.68	47.50	-3	3,485	-0.09%
2024/07/16	2.1	47.58	1	47.55	46.80	1.1	3,463	0.03%
2024/07/15	1	47.35	0	0.00	46.45	1	3,452	0.03%
2024/07/12	2	46.73	0	0.00	46.55	2	3,445	0.06%
2024/07/11	2	47.75	1	47.55	47.55	1	3,439	0.03%
2024/07/10	10	49.11	51	50.23	48.70	-41	3,429	-1.20%
2024/07/09	0	0.00	1	47.10	47.35	-1	3,365	-0.03%
2024/07/08	3	48.27	2	47.00	47.05	1	3,350	0.03%
2024/07/05	5	48.31	1	48.00	49.15	4	3,345	0.12%
2024/07/04	1	46.45	2	46.75	46.30	-1	3,302	-0.03%
2024/07/03	0	0.00	19	46.64	46.45	-19	3,309	-0.57%
2024/07/02	4	46.01	5	46.50	46.20	-1	3,321	-0.03%
2024/07/01	1	46.45	3	47.00	46.50	-2	3,347	-0.06%
2024/06/28	0	0.00	1	46.55	46.70	-1	3,387	-0.03%
2024/06/25	5	46.13	8	46.34	46.80	-3	3,439	-0.09%
2024/06/24	6	47.31	21.2	48.45	47.30	-15.2	3,434	-0.44%
2024/06/21	4	49.54	3	49.55	49.40	1	3,437	0.03%
2024/06/20	28.4	49.49	47	49.50	51.00	-18.6	3,415	-0.55%
2024/06/19	53	51.51	74	50.81	50.80	-21	3,332	-0.63%
2024/06/18	1	47.20	0	0.00	47.45	1	3,208	0.03%
2024/06/14	14	46.40	0	0.00	46.15	14	3,231	0.43%
2024/06/13	20	46.70	0	47.13	46.30	20	3,265	0.61%
2024/06/12	3	45.57	25.2	47.09	46.80	-22.2	3,273	-0.68%
2024/06/11	20.2	44.78	12	44.85	44.50	8.2	3,275	0.25%
2024/06/07	0	0.00	0	46.90	46.75	0	3,334	0.00%
2024/06/06	0	0.00	0	46.55	47.05	0	3,417	0.00%
2024/06/05	21	45.85	0	0.00	46.40	21	3,420	0.61%
2024/06/04	5	46.84	8	46.90	46.50	-3	3,455	-0.09%
2024/06/03	2	48.00	15	48.26	47.65	-13	3,487	-0.37%
2024/05/31	29.1	48.57	12	48.20	47.55	17.1	3,502	0.49%
2024/05/30	6	49.58	31	49.33	49.05	-25	3,506	-0.71%
2024/05/29	15	50.66	60	50.42	50.30	-45	3,506	-1.28%
2024/05/28	33	52.19	42	52.43	51.90	-9	3,463	-0.26%
2024/05/27	59	54.24	19.1	53.94	53.00	39.9	3,406	1.17%
2024/05/24	52.6	53.58	132.2	53.42	53.90	-79.6	3,292	-2.42%	大賣/
2024/05/23	34.4	49.99	32	50.87	49.00	2.3	3,137	0.07%
2024/05/22	21	49.86	12.3	49.36	51.40	8.8	3,160	0.28%
2024/05/21	6	46.77	1	46.00	46.80	5	3,189	0.16%
2024/05/20	59	46.28	14	45.84	45.80	45	3,376	1.33%
2024/05/17	41	48.13	5	47.07	48.10	36	3,397	1.06%
2024/05/16	6	50.55	1	51.00	50.00	5	3,407	0.15%
2024/05/15	4	50.45	8	49.74	50.50	-4	3,517	-0.11%
2024/05/14	6	48.68	5	48.90	48.50	1	3,606	0.03%
2024/05/13	1	49.60	8	47.73	49.65	-7	3,667	-0.19%
2024/05/10	15	45.56	15.1	45.77	46.60	0	3,707	0.00%
2024/05/09	13	46.78	0	0.00	46.20	13	3,715	0.35%
2024/05/08	0.3	48.03	1	47.80	47.85	-0.7	3,686	-0.02%
2024/05/07	15.2	48.02	33	47.65	48.00	-17.8	3,669	-0.49%
2024/05/06	29	45.64	8	45.52	46.00	21	3,632	0.58%
2024/05/03	28	48.64	39.1	47.85	47.70	-11	3,580	-0.31%
2024/05/02	70	49.30	36.3	48.06	50.60	33.7	3,535	0.95%
2024/04/30	74.4	48.35	44	49.73	50.00	30.4	3,448	0.88%
2024/04/29	107.6	48.50	182.1	48.32	49.40	-74.5	3,303	-2.26%	大買/大賣/
2024/04/26	142	44.88	50	44.77	44.95	92	3,095	2.97%	大買/
2024/04/25	19.1	40.39	12	40.40	40.90	7.1	2,951	0.24%
2024/04/24	2	37.50	30	37.40	37.20	-28	2,831	-0.99%
2024/04/22	2	34.30	5	34.60	34.30	-3	2,814	-0.11%
2024/04/19	2	35.60	6	36.39	35.70	-4	2,807	-0.14%
2024/04/18	0	0.00	2	37.13	36.95	-2	2,795	-0.07%
2024/04/17	0	0.00	2	36.50	37.50	-2	2,793	-0.07%
2024/04/16	3	35.60	17	35.41	35.35	-14	2,784	-0.50%
2024/04/12	0	0.00	2	36.58	36.70	-2	2,771	-0.07%
2024/04/11	5	36.48	14	36.74	36.40	-9	2,768	-0.33%
2024/04/10	1	37.30	0.1	37.90	37.65	0.9	2,751	0.03%
2024/04/09	5	38.16	4	38.00	37.80	1	2,743	0.04%
2024/04/08	3	38.33	2.3	38.57	38.30	0.7	2,729	0.03%
2024/04/03	15.2	38.78	13	38.53	38.70	2.2	2,714	0.08%
2024/04/02	8	38.88	12	39.83	40.50	-4	2,682	-0.15%
2024/04/01	13	39.25	2	39.30	38.70	11	2,635	0.42%
2024/03/29	4	39.29	9	39.24	39.50	-5	2,616	-0.19%
2024/03/28	4	38.11	1	38.05	37.80	3	2,573	0.12%
2024/03/27	8	38.35	0	0.00	38.35	8	2,567	0.31%
2024/03/26	4	38.30	12	38.17	37.70	-8	2,551	-0.31%
2024/03/25	5	38.43	3	38.17	38.25	2	2,518	0.08%
2024/03/22	5	38.17	2	39.05	38.25	3	2,524	0.12%
2024/03/21	4	37.33	5	37.60	37.25	-1	2,523	-0.04%
2024/03/20	15	38.29	20	38.12	37.70	-5	2,519	-0.20%
2024/03/19	11	39.15	0	0.00	38.90	11	2,508	0.44%
2024/03/18	9.6	39.10	17	39.60	39.75	-7.4	2,516	-0.29%
2024/03/15	5.2	38.32	8	38.84	38.25	-2.8	2,496	-0.11%
2024/03/14	10	38.20	10	38.60	38.85	0	2,515	0.00%
2024/03/13	49	39.41	42.1	40.06	38.50	7	2,556	0.27%
2024/03/12	15.4	39.47	15.5	38.95	39.90	-0.1	2,489	0.00%
2024/03/11	7	36.51	17.2	36.32	36.30	-10.2	2,417	-0.42%
2024/03/08	16.1	35.23	20	35.45	34.85	-4	2,407	-0.16%
2024/03/07	63.1	37.83	17.1	36.95	36.90	46	2,369	1.94%
2024/03/06	16.2	37.13	5	37.10	37.20	11.2	2,319	0.48%
2024/03/05	7	38.64	23	38.62	38.00	-16	2,288	-0.70%
2024/03/04	31	39.84	8	39.91	39.75	23	2,244	1.02%
2024/03/01	3	38.47	4	38.69	38.80	-1	2,200	-0.05%
2024/02/29	44.1	38.38	20	38.23	38.15	24.1	2,196	1.10%
2024/02/27	21.2	39.96	18.1	39.21	39.30	3.2	2,211	0.14%
2024/02/26	5.1	39.46	6	39.69	39.80	-1	2,160	-0.04%
2024/02/23	39.7	40.46	27.2	40.59	40.00	12.5	2,100	0.60%
2024/02/22	32.9	39.36	8.1	39.52	38.85	24.8	1,982	1.25%
2024/02/21	24.1	38.64	59.3	38.24	39.60	-35.3	1,835	-1.92%
2024/02/20	29	35.47	52	36.25	36.00	-23	1,626	-1.41%
2024/02/19	6	34.08	23	35.14	36.10	-17	1,540	-1.10%
2024/02/16	81.1	35.29	133	35.87	35.10	-51.9	1,457	-3.56%	大賣/
2024/02/15	67	33.06	25	33.91	33.55	42	1,317	3.19%
2024/02/05	117	34.50	16.2	34.50	34.50	100.8	1,185	8.51%	大買/