台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    20.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    95
  • 產業
    上櫃 電子零組件類股▼0.23%
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千如 (3236)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27020.3500.0020.3501760.00%
2024/03/25320.5700.0020.5531761.70%
2024/03/22220.0000.0020.1521771.13%
2024/03/21019.9500.0020.2001770.00%
2024/03/20020.5600.0020.0001810.00%
2024/03/18420.0300.0020.1541842.17%
2024/03/15220.70320.5720.40-1181-0.55%
2024/03/14022.0000.0020.9501800.00%
2024/03/13121.10021.4021.1011800.56%
2024/03/12121.2500.0021.4011780.56%
2024/03/11321.3000.0021.3531751.71%
2024/03/08521.63121.4021.3541752.28%
2024/03/07222.13122.1022.0511730.58%
2024/03/05022.9500.0022.7001760.00%
2024/03/04223.0500.0023.0521811.10%
2024/02/2900.00822.8923.10-8179-4.46%
2024/02/27022.40622.5022.50-6178-3.36%
2024/02/26122.5000.0022.4511780.56%
2024/02/2200.00122.9022.90-1176-0.57%
2024/02/21522.8000.0023.0051772.82%
2024/02/2000.00423.0022.80-4175-2.28%
2024/02/19122.70122.6522.7001710.00%
2024/02/1600.00122.3022.45-1171-0.58%
2024/02/05121.8500.0022.1011740.57%
2024/02/02122.00122.1522.0501750.00%
2024/02/01122.10122.1522.0501760.00%
2024/01/31222.10122.2022.0511770.56%
2024/01/2300.002322.2222.15-23183-12.57%
2024/01/22122.55322.4322.40-2182-1.10%
2024/01/19322.0800.0022.0531681.78%
2024/01/1700.001722.1921.75-17168-10.11%
2024/01/09222.0300.0021.5021671.19%
2024/01/0800.00722.2722.15-7174-4.01%
2024/01/04222.45422.4122.40-2235-0.85%
2024/01/0200.000.122.9022.75-0.1250-0.05%
2023/12/282.622.8300.0022.902.62511.02%
2023/12/27522.7782.622.7522.75-77.6251-30.89%
2023/12/26122.800.322.8022.800.72490.28%
2023/12/18223.00123.1523.0512660.38%
2023/12/15323.1300.0023.1032671.12%
2023/12/13523.2500.0023.2052721.83%
2023/12/0500.000.123.9523.80-0.1286-0.03%
2023/12/0100.001124.2924.20-11287-3.83%
2023/11/2900.00124.2024.40-1281-0.35%
2023/11/2800.00123.6523.70-1278-0.36%
2023/11/2400.00224.0323.85-2278-0.72%
2023/11/22023.8000.0023.7502730.00%
2023/11/21023.7500.0023.6002730.00%
2023/11/1700.00123.1523.10-1272-0.37%
2023/11/13123.10322.9022.90-2278-0.72%
2023/11/10123.3500.0023.2012780.36%
2023/11/07123.8000.0023.8012830.35%
2023/11/0300.00324.1023.90-3291-1.03%
2023/11/02524.1100.0023.8052921.71%
2023/11/01123.5500.0023.4512910.34%
2023/10/31423.4900.0023.3542921.37%
2023/10/261.523.8500.0023.701.53100.48%
2023/10/2500.00124.1524.10-1312-0.32%
2023/10/24124.0500.0024.0513190.31%
2023/10/2300.00123.7023.70-1324-0.31%
2023/10/20123.90223.8523.90-1329-0.30%
2023/10/18224.1800.0024.1023360.59%
2023/10/17524.88524.8224.6003350.00%
2023/10/16525.16125.2525.0043351.19%
2023/10/13126.6500.0026.2513300.30%
2023/10/12426.311226.3526.60-8323-2.48%
2023/10/1100.00125.1525.15-1275-0.36%
2023/10/06223.5800.0023.5022610.76%
2023/10/0400.00123.6023.50-1270-0.37%
2023/10/03323.9000.0023.8532781.08%
2023/09/28323.8000.0023.7032931.02%
2023/09/271524.061024.1523.9053001.67%
2023/09/25224.35224.4324.4503140.00%
2023/09/21927.35927.3527.2003040.00%
2023/09/1100.00126.9026.60-1306-0.33%
2023/09/04026.9500.0026.3503300.00%
2023/09/01226.50226.4526.4003310.00%
2023/08/23126.1500.0026.0513600.28%
2023/08/212126.451926.5025.9023660.55%
2023/08/14125.1000.0025.1513820.26%
2023/08/11026.2000.0025.9003820.00%
2023/08/0800.000.227.2527.30-0.2379-0.05%
2023/08/0100.001027.4527.45-10422-2.37%
2023/07/31127.9000.0027.6014740.21%
2023/07/28127.451127.3027.25-10499-2.00%
2023/07/242026.581926.6026.1515570.18%
2023/07/21126.5500.0026.5515560.18%
2023/07/19226.9500.0026.8025730.35%
2023/07/13127.050.127.1027.000.96550.14%
2023/07/122127.232027.2526.8516650.15%
2023/07/101727.541627.5527.4517040.14%
2023/07/0600.00628.6428.60-6782-0.77%
2023/07/0515.928.451528.4528.400.98230.11%
2023/07/0300.00127.7527.50-1895-0.11%
2023/06/29727.05227.1027.1059100.55%
2023/06/26127.05127.1027.1509650.00%
2023/06/21127.6500.0027.5519820.10%
2023/06/1500.00128.4028.50-11,112-0.09%
2023/06/1400.00028.2528.0001,1860.00%
2023/06/13127.8000.0027.8011,2410.08%
2023/06/12127.6500.0027.6511,3040.08%
2023/06/08228.45128.3528.3011,4540.07%
2023/06/0700.00328.6528.55-31,483-0.20%
2023/06/02129.10129.1528.9001,5780.00%
2023/05/3100.000.128.9028.75-0.11,7200.00%
2023/05/30128.6500.0028.4511,7350.06%
2023/05/2900.00128.6528.65-11,736-0.06%
2023/05/26128.55128.3028.3001,7340.00%
2023/05/25128.8000.0028.8011,7290.06%
2023/05/2200.00229.0829.00-21,729-0.12%
2023/05/19128.6000.0028.7011,7320.06%
2023/05/1700.00128.5528.50-11,730-0.06%
2023/05/11328.27128.5028.0521,7280.12%
2023/05/10128.8000.0028.8511,7200.06%
2023/05/09529.60329.7229.3021,7100.12%
2023/05/08230.40330.7730.30-11,706-0.06%
2023/05/05430.48330.8530.1011,6900.06%
2023/05/04430.10529.8829.70-11,645-0.06%
2023/05/03729.52529.7030.1021,6130.12%
2023/05/0200.000.228.4028.50-0.21,560-0.01%
2023/04/28028.55128.3028.65-11,557-0.06%
2023/04/27227.80228.0027.9001,5450.00%
2023/04/26227.63427.9828.15-21,542-0.13%
2023/04/25428.50528.0327.85-11,540-0.06%
2023/04/24228.78528.9029.00-31,525-0.20%
2023/04/21329.62529.2528.80-21,521-0.13%
2023/04/20530.250.130.5029.954.91,5010.33%
2023/04/19331.331031.2231.05-71,483-0.47%
2023/04/18531.2512.131.3130.90-7.11,466-0.48%
2023/04/175.131.04630.9530.85-0.91,435-0.06%
2023/04/143.130.881.131.0730.5521,4240.14%
2023/04/13730.941630.9830.90-91,406-0.64%
2023/04/122531.0630.131.0030.90-51,382-0.36%
2023/04/119.130.39431.0030.255.11,3230.39%
2023/04/104430.625330.6830.75-91,307-0.69%
2023/04/071930.411930.2229.9001,2570.00%
2023/04/06229.50829.7730.50-61,187-0.51%
2023/03/31329.7200.0029.7031,1700.26%
2023/03/301929.59429.6129.65151,1671.29%
2023/03/29229.32129.8029.1511,1700.09%
2023/03/28329.8338.129.7129.40-35.11,204-2.91%
2023/03/271.130.211.130.3630.1001,5550.00%
2023/03/2436.130.90130.5030.1535.11,5662.24%
2023/03/23130.75831.0530.75-71,605-0.44%
2023/03/22430.941531.0030.85-111,597-0.69%
2023/03/212130.65530.6430.85161,5651.02%
2023/03/204.330.09330.2230.151.31,5140.09%
2023/03/171429.8900.0029.80141,4940.94%
2023/03/16229.53529.2029.60-31,437-0.21%
2023/03/15929.98630.2029.8031,3900.22%
2023/03/141.129.20229.3829.40-0.91,332-0.07%
2023/03/131129.379.129.4829.8021,3140.15%
2023/03/10228.1800.0028.1021,2450.16%
2023/03/09828.5500.0028.0081,2300.65%
2023/03/08128.75428.7128.70-31,219-0.25%
2023/03/07228.30128.0028.2011,1830.08%
2023/03/06827.73427.6027.6541,1460.35%
2023/03/03327.353827.6926.90-351,070-3.27%
2023/03/023725.9600.0026.70371,0003.70%
2023/03/0100.007.125.2525.45-7.1987-0.71%
2023/02/243.125.201025.1525.20-7999-0.70%
2023/02/2200.00325.2325.25-31,017-0.29%
2023/02/16225.18225.3525.2001,0390.00%
2023/02/100.124.9000.0024.600.11,1010.01%
2023/02/09024.852024.9525.00-201,127-1.77%
2023/02/0700.00124.9524.90-11,308-0.08%
2023/02/06025.0000.0025.1501,3090.00%
2023/02/03124.6500.0024.7011,3040.08%
2023/02/01524.4500.0024.4551,2940.39%
2023/01/3100.00224.3524.35-21,289-0.16%
2023/01/1200.00123.5023.05-11,282-0.08%
2023/01/11123.5000.0023.5011,2820.08%
2023/01/1000.00223.9023.80-21,286-0.16%
2023/01/0500.00123.7523.45-11,294-0.08%
2023/01/03123.0000.0023.3011,2970.08%
2022/12/23124.6000.0024.6011,3680.07%
2022/12/22124.5000.0024.5011,3660.07%
2022/12/2100.00124.8524.75-11,359-0.07%
2022/12/20125.5500.0025.4011,3430.07%
2022/12/19326.52326.7726.8501,2870.00%
2022/12/16226.50226.5526.0009110.00%
2022/12/151126.401426.5027.10-3884-0.34%
2022/12/14225.50225.7526.0508240.00%
2022/12/09225.90125.4525.5017990.13%
2022/12/08225.63525.5325.90-3787-0.38%
2022/12/07324.67224.5024.5017650.13%
2022/12/0600.00125.3525.25-1754-0.13%
2022/12/05225.752026.0125.55-18745-2.41%
2022/12/02825.62426.1126.1047190.56%
2022/12/01725.3611.325.0525.50-4.3666-0.64%
2022/11/3000.00225.0524.85-2648-0.31%
2022/11/2500.00624.5824.20-6625-0.96%
2022/11/23124.6500.0024.6016180.16%
2022/11/22125.201425.0924.85-13613-2.12%
2022/11/21325.35225.4025.3516000.17%
2022/11/18124.4500.0024.4515840.17%
2022/11/161124.35124.4524.10105741.74%
2022/11/1500.00224.4024.15-2567-0.35%
2022/11/14124.3000.0024.4515580.18%
2022/11/10125.0000.0025.0515290.19%
2022/11/09225.001125.0725.25-9523-1.72%
2022/11/08825.351125.7224.90-3521-0.57%
2022/11/071825.0417.125.2425.000.94900.18%
2022/11/0445.125.571426.0224.8531.14746.55%
2022/11/0300.001224.1324.60-12318-3.76%
2022/10/31421.7000.0021.9542951.35%
2022/10/28021.5000.0021.4502990.00%
2022/10/26121.70121.7021.4502970.00%
2022/10/2500.00221.6021.70-2300-0.66%
2022/10/24222.4500.0022.1023100.64%
2022/10/1800.00023.4523.1003130.00%
2022/10/17122.7000.0022.7013070.33%
2022/10/1400.00222.3022.30-2301-0.66%
2022/10/1300.00322.0020.30-3299-1.00%
2022/10/12122.10222.1822.20-1294-0.34%
2022/10/11122.7000.0022.3012910.34%
2022/10/07223.9000.0024.1022840.70%
2022/10/06124.250.424.2524.200.62800.21%
2022/10/042024.232023.8424.2002540.00%
2022/10/03122.80222.8522.85-1221-0.45%
2022/09/1500.00223.3023.55-2205-0.98%
2022/09/1400.001723.0923.25-17204-8.30%
2022/09/1300.00223.4523.65-2203-0.98%
2022/09/12123.10123.3023.3002030.00%
2022/09/08222.4000.0022.7022040.98%
2022/09/0700.00622.3422.20-6204-2.94%
2022/09/06622.7000.0022.7062032.95%
2022/09/05722.95223.3823.1552032.46%
2022/09/021223.5300.0023.45121996.01%
2022/09/0100.00123.4023.30-1201-0.50%
2022/08/30123.5000.0023.5012000.50%
2022/08/26123.2500.0023.4011980.50%
2022/08/2400.00923.6123.65-9196-4.58%
2022/08/1600.00124.3024.05-1190-0.52%
2022/08/12222.75122.7523.0011700.59%
2022/08/11122.1500.0022.8511660.60%
2022/08/1000.00122.0022.00-1153-0.65%
2022/08/0900.00122.3522.20-1149-0.67%
2022/08/05122.05322.1521.80-2146-1.37%
2022/08/04122.0500.0022.0511410.71%
2022/08/03121.0000.0020.9511370.73%
2022/08/01621.7800.0021.7061354.44%
2022/07/2900.00222.4522.40-2131-1.52%
2022/07/28321.23221.3521.8511200.83%
2022/07/20620.98520.6020.5511120.89%
2022/07/1300.00020.5020.2501100.00%
2022/07/12220.00022.0020.2521081.84%
2022/07/1100.00120.2020.20-1101-0.99%
2022/07/08618.46218.7318.404954.19%
2022/07/06718.0900.0017.557977.15%
2022/07/05518.3000.0018.6051024.90%
2022/07/04518.40118.6518.2541023.91%
2022/07/011119.1500.0018.501110310.64%
2022/06/301019.5500.0019.55101029.80%
2022/06/24119.85119.7019.7501010.00%
2022/06/23119.5500.0019.4511010.99%
2022/06/16121.40121.4021.350980.00%
2022/06/1300.00121.8021.95-199-1.00%
2022/06/10122.2000.0022.2011001.00%
2022/06/0800.00322.9022.90-395-3.14%
2022/06/07522.80223.0022.853953.15%
2022/06/06023.0000.0022.550940.01%
2022/05/31021.9000.0022.050970.00%
2022/05/3000.000.222.3522.20-0.298-0.24%
2022/05/13821.4000.0021.5581127.10%
2022/05/12121.5500.0021.3511130.88%
2022/05/11121.4500.0021.5011130.88%
2022/05/0400.00121.8521.80-1119-0.84%
2022/04/27121.6500.0021.5511260.79%
2022/04/25223.10222.7522.7001240.00%
2022/04/15123.6000.0024.0011370.73%
2022/04/13123.90124.0024.0001420.00%
2022/04/12423.75823.5623.85-4147-2.72%
2022/04/11123.7000.0023.9011540.65%
2022/04/071023.451022.7422.7001600.00%
2022/04/06023.4500.0023.5001610.00%
2022/04/01023.3000.0023.2001650.00%
2022/03/31023.2000.0023.1001680.01%
2022/03/29023.35123.2023.00-1243-0.41%
2022/03/28123.0000.0023.2012570.39%
2022/03/251023.101023.1023.1002590.01%
2022/03/2300.00123.5523.40-1261-0.38%
2022/03/22023.8000.0023.5502620.00%
2022/03/21923.30923.3023.3002630.00%
2022/03/18023.30323.1323.30-3266-1.13%
2022/03/17023.60223.0523.10-2268-0.74%
2022/03/15022.40222.7022.55-2272-0.73%
2022/03/14123.0500.0022.9512740.36%
2022/03/1100.00323.1023.00-3275-1.09%
2022/03/08522.4500.0022.4552811.78%
2022/03/0700.002023.2023.10-20279-7.15%
2022/03/0400.00124.0024.00-1281-0.36%
2022/03/0200.00224.4024.70-2292-0.68%
2022/03/0100.00324.3024.50-3294-1.02%
2022/02/25223.90323.7724.00-1298-0.34%
2022/02/211925.151925.1525.0503200.00%
2022/02/1800.00225.1825.15-2331-0.60%
2022/02/1700.00824.8824.85-8335-2.38%
2022/02/1600.00324.8524.80-3338-0.89%
2022/02/140.124.70124.3024.50-1346-0.27%
2022/02/1100.00224.0524.20-2349-0.57%
2022/02/1000.00124.2024.15-1355-0.28%
2022/02/09024.1500.0024.4003730.00%
2022/01/25023.2000.0023.1005010.00%
2022/01/241923.851923.8523.4005990.00%
2022/01/172023.852023.8524.4507850.00%
2022/01/121624.551624.5524.5507820.00%
2022/01/11124.5000.0024.5017800.13%
2022/01/071625.131625.1525.1507750.00%
2022/01/05126.0000.0026.0017690.13%
2022/01/04126.2000.0026.1517630.13%
2022/01/0300.00126.5026.10-1754-0.13%
2021/12/29226.10225.6025.6007430.00%
2021/12/28025.30125.9525.50-1742-0.13%
2021/12/2700.00125.8525.60-1742-0.13%
2021/12/2300.00226.0026.10-2738-0.27%
2021/12/22225.7000.0026.5026720.30%
2021/12/0800.00225.1524.95-2652-0.31%
2021/12/02125.20124.9024.8006550.00%
2021/12/0100.00025.2025.2506620.00%
2021/11/29124.0000.0024.5516620.15%
2021/11/2300.003026.0825.90-30652-4.60%
2021/11/2200.00426.5026.50-4652-0.61%
2021/11/18127.10526.9526.60-4650-0.62%
2021/11/171226.70126.7026.70116371.72%
2021/11/12025.5000.0025.3006290.00%
2021/11/102226.0800.0026.00226333.47%
2021/11/08126.2500.0026.1016340.16%
2021/11/0516.327.232527.3027.50-8.8626-1.40%
2021/11/0400.000.126.2526.35-0.1604-0.01%
2021/11/03125.55126.5025.6006030.00%
2021/11/021326.861426.3425.20-1642-0.16%
2021/11/011828.13827.9327.30106201.61%
2021/10/29728.674.329.2128.602.75470.50%
2021/10/2800.00826.4726.80-8437-1.83%
2021/10/2700.00124.6024.40-1423-0.24%
2021/10/2200.00222.4522.65-2580-0.34%
2021/10/21123.00422.6022.85-3594-0.50%
2021/10/1300.00121.6021.55-1674-0.15%
2021/10/07221.6000.0021.5526990.29%
2021/10/0100.00122.0522.00-1762-0.13%
2021/09/29323.0700.0022.9538900.34%
2021/09/23623.1700.0023.1061,0990.55%
2021/09/15123.4000.0023.2511,1640.09%
2021/09/10123.6500.0023.7011,1780.08%
2021/09/08523.2100.0023.1551,1840.42%
2021/08/31124.5000.0025.1511,1890.08%
2021/08/27225.5800.0025.5521,1940.17%
2021/08/2600.00225.8025.55-21,193-0.17%
2021/08/25125.8000.0025.6011,1960.08%
2021/08/24225.0500.0025.0021,1990.17%
2021/08/16825.19425.3025.1041,2080.33%
2021/08/132.526.25326.4025.95-0.51,203-0.04%
2021/08/1000.00327.1527.10-31,210-0.25%
2021/08/0900.001728.1427.95-171,184-1.44%
2021/08/06429.11828.7728.70-41,184-0.34%
2021/08/05330.20230.0529.9011,1450.09%
2021/08/042230.2900.0030.30221,1641.89%
2021/08/03431.201.230.8330.802.81,1640.24%
2021/07/30630.87530.5030.5011,1500.09%
2021/07/291.230.931230.9130.75-10.81,121-0.96%
2021/07/2800.00129.6030.00-11,027-0.10%
2021/07/27529.90528.5528.5501,0340.00%
2021/07/23129.4000.0029.0511,1560.09%
2021/07/2200.00429.9329.45-41,192-0.34%
2021/07/208.328.31128.9028.107.31,3050.56%
2021/07/161.529.4500.0029.251.51,4010.11%
2021/07/13128.7500.0028.6511,5930.06%
2021/07/12230.55730.0829.80-51,724-0.29%
2021/07/09230.25730.2129.90-51,737-0.29%
2021/07/07529.76830.2629.55-31,912-0.16%
2021/07/063430.243930.5730.15-52,145-0.23%
2021/07/05129.006729.4928.70-662,424-2.72%
2021/07/022.127.95328.1327.75-12,476-0.04%
2021/07/015.229.163729.7228.70-31.92,474-1.29%
2021/06/30135.230.65830.3730.80127.22,4535.18% 大買/鉅額交易
2021/06/299.127.871327.8528.65-42,330-0.17%
2021/06/28125.9000.0026.0512,2840.04%
2021/06/2500.000.225.7025.90-0.22,286-0.01%
2021/06/240.125.7000.0025.700.12,2900.00%
2021/06/2200.00625.1525.15-62,302-0.26%
2021/06/2100.00225.3525.35-22,316-0.09%
2021/06/18126.35126.1026.1502,3620.00%
2021/06/17126.7000.0026.6012,4570.04%
2021/06/1600.00726.0626.10-72,461-0.28%
2021/06/10325.9700.0026.1032,4640.12%
2021/06/07725.40425.4025.4532,4810.12%
2021/06/04126.2000.0026.0512,4810.04%
2021/05/2800.00126.6026.25-12,470-0.04%
2021/05/27426.2000.0025.9042,4720.16%
2021/05/2400.00125.4025.35-12,481-0.04%
2021/05/20224.9000.0024.3022,5070.08%
2021/05/19924.71924.7524.8502,5170.00%
2021/05/18223.60223.5524.6002,5170.00%
2021/05/17222.580.123.5522.501.92,5060.08%
2021/05/14225.45225.1025.0002,4930.00%
2021/05/12127.80825.9425.60-72,468-0.28%
2021/05/11230.0811.128.9128.30-9.12,439-0.37%
2021/05/10431.44231.8530.9022,4210.08%
2021/05/07032.4013131.6632.15-1312,416-5.42% 大賣/鉅額交易
2021/05/06230.5000.0029.8022,3950.08%
2021/05/05330.5000.0030.0532,3920.13%
2021/05/04531.221130.3729.90-62,385-0.25%
2021/05/031533.57233.2032.60132,3560.55%
2021/04/294535.121934.8733.60262,3381.11%
2021/04/2811134.401434.6835.00972,2284.35% 大買/
2021/04/27334.151133.9033.50-82,194-0.36%
2021/04/262935.082335.2134.7062,1720.28%
2021/04/236.533.75234.1333.404.52,0640.22%
2021/04/221434.68136.0034.00132,0350.64%
2021/04/2110.234.941934.8935.45-8.81,988-0.44%
2021/04/20434.301934.6634.60-151,945-0.77%
2021/04/192433.371133.4733.40131,8730.69%
2021/04/1612933.4517534.4333.35-461,828-2.52% 大買/大賣/
2021/04/155.132.773132.5632.55-25.91,708-1.52%
2021/04/1410.432.431231.7432.80-1.61,777-0.09%
2021/04/1322.833.7952.133.4933.50-29.31,764-1.66%
2021/04/1241.135.1946.935.0535.40-5.81,679-0.35%
2021/04/0919030.9513831.2932.20521,4683.54% 大買/大賣/
2021/04/087829.101828.7729.30601,2664.74%
2021/04/07427.70227.7027.7021,3010.15%
2021/04/06326.9500.0027.4531,2900.23%
2021/03/310.526.67126.5026.45-0.51,277-0.04%
2021/03/3000.00226.8026.75-21,281-0.16%
2021/03/26226.6000.0026.7021,2800.16%
2021/03/24526.991126.9926.80-61,273-0.47%
2021/03/23427.39128.2027.7531,2780.23%
2021/03/22529.432128.7329.30-161,233-1.29%
2021/03/1900.00227.1527.05-21,145-0.17%
2021/03/18127.00126.9526.9001,1420.00%
2021/03/16127.0000.0026.6011,1570.09%
2021/03/110.626.15226.3526.15-1.41,201-0.12%
2021/03/1000.00126.3525.90-11,224-0.08%
2021/03/0900.00125.7525.85-11,388-0.07%
2021/03/051026.60126.6526.4091,4680.61%
2021/03/04027.5000.0026.9501,4790.00%
2021/02/250.726.6500.0026.750.71,6820.04%
2021/02/23127.4000.0027.3011,7170.06%
2021/02/22227.0300.0027.4021,7070.12%
2021/02/1900.00525.3826.35-51,686-0.30%
2021/02/180.725.0000.0025.100.71,6720.04%
2021/02/170.924.45624.5224.50-5.11,668-0.31%
2021/02/051023.3300.0023.35101,6630.60%
2021/02/03623.6600.0023.3061,6580.36%
2021/01/2600.000.124.5024.50-0.11,643-0.01%
2021/01/2500.00025.0024.8001,6370.00%
2021/01/20225.18425.3824.70-21,629-0.12%
2021/01/1200.001726.4026.35-171,550-1.10%
2021/01/111.827.63227.8027.60-0.21,521-0.01%
2021/01/08528.00528.0028.0001,5090.00%
2021/01/072528.88528.7628.65201,4801.35%
2021/01/064.227.51427.4028.800.21,3800.01%
2021/01/05228.0500.0027.8021,3260.15%
2021/01/04328.08328.1227.7001,2770.00%
2020/12/311128.16227.8528.0091,2310.73%
2020/12/30226.85326.6027.45-11,055-0.09%
2020/12/2900.00225.4025.00-2940-0.21%
2020/12/2500.00124.9524.75-1925-0.11%
2020/12/24124.9500.0024.7519210.11%
2020/12/2300.00323.7824.00-3909-0.33%
2020/12/21124.1500.0024.0519080.11%
2020/12/18124.6500.0024.5019020.11%
2020/12/17124.50225.0025.15-1900-0.11%
2020/12/15525.00124.3524.3548740.46%
2020/12/1400.00625.5025.35-6865-0.69%
2020/12/1100.00925.6325.05-9861-1.04%
2020/12/10825.63225.5025.4568500.71%
2020/12/091726.50126.2026.25168381.91%
2020/12/08325.75225.8325.9018140.12%
2020/12/071125.45425.2025.2078040.87%
2020/12/04226.28526.2926.45-3783-0.38%
2020/12/03527.191827.2626.95-13760-1.71%
2020/12/02225.331125.7626.25-9604-1.49%
2020/11/301524.351124.4524.3545510.73%
2020/11/26524.432024.4024.40-15582-2.57%
2020/11/253424.704.124.6924.2029.95715.23%
2020/11/2429.125.024424.7525.30-14.9530-2.81%
2020/11/23422.86322.5723.3013850.26%
2020/11/201621.781922.0622.25-3361-0.83%
2020/11/1900.00421.2021.20-4342-1.17%
2020/11/1700.00321.1321.05-3348-0.86%
2020/11/11521.05521.0521.0503980.00%
2020/10/3000.00220.4520.25-2652-0.31%
2020/10/27221.402.421.3021.35-0.4659-0.07%
2020/10/26221.3000.0021.3026670.30%
2020/10/2200.00121.1021.20-1695-0.14%
2020/10/2100.00221.5021.20-2735-0.27%
2020/10/20221.3300.0021.2527940.25%
2020/10/19321.3500.0021.1038440.36%
2020/10/151521.271221.2321.4038450.35%
2020/10/14121.2000.0021.0518430.12%
2020/09/300.521.00220.9521.00-1.5903-0.16%
2020/09/2900.001020.8020.80-10968-1.03%
2020/09/251020.1000.0019.75109741.03%
2020/09/21922.05422.0522.0559640.52%
2020/09/1500.00122.7022.45-1964-0.10%
2020/09/14222.10122.4522.3019650.10%
2020/09/10122.8500.0022.6019630.10%
2020/09/07422.85523.4722.85-1957-0.10%
2020/09/0400.00523.2023.30-5953-0.52%
2020/09/03123.2000.0023.1019550.10%
2020/09/024023.354023.4523.6509510.00%
2020/09/01122.157.622.1622.40-6.6964-0.69%
2020/08/3100.00621.4821.50-6961-0.62%
2020/08/28221.45821.4321.35-6986-0.61%
2020/08/27221.8000.0021.7021,0240.20%
2020/08/26722.04522.0822.1521,0410.19%
2020/08/25322.02122.4021.9021,0420.19%
2020/08/24821.991021.9921.95-21,039-0.19%
2020/08/211222.081221.8922.2001,0370.00%
2020/08/20321.20820.7721.00-51,033-0.48%
2020/08/19322.951922.6222.40-161,023-1.56%
2020/08/18123.60223.5823.25-11,012-0.10%
2020/08/17223.35223.4823.6509930.00%
2020/08/14223.05523.3323.05-3982-0.31%
2020/08/131223.403623.0022.95-24972-2.47%
2020/08/12322.9700.0022.9539580.31%
2020/08/112823.14623.2723.20229332.36%
2020/08/10223.05422.8423.20-2893-0.22%
2020/08/075.222.64522.4522.200.28420.02%
2020/08/0649.822.264722.1221.652.88070.35%
2020/08/051922.11221.6322.20177672.21%
2020/08/041321.482321.5321.35-10744-1.34%
2020/08/03221.45221.5021.5507540.00%
2020/07/3100.00121.0020.95-1744-0.13%
2020/07/30220.90321.1321.00-1744-0.13%
2020/07/29220.83221.0020.6507400.00%
2020/07/281121.66721.2321.0047350.54%
2020/07/271821.77121.9021.80177242.35%
2020/07/24220.552621.1221.50-24687-3.49%
2020/07/235720.156820.6420.80-11629-1.75%
2020/07/22119.55719.7519.70-6585-1.02%
2020/07/21119.50119.4019.5005810.00%
2020/07/20119.10119.3019.4505800.00%
2020/07/172319.102219.1119.1015810.17%
2020/07/16119.1500.0019.0515690.18%
2020/07/15619.08618.9518.9505670.00%
2020/07/144119.4000.0019.20415687.21%
2020/07/1300.00219.6519.60-2570-0.35%
2020/07/102219.28819.2019.25145732.44%
2020/07/093220.351120.5220.10215643.72%
2020/07/085019.6257.319.9120.40-7.3533-1.36%
2020/07/07618.57118.6018.5554701.06%
2020/07/06918.48218.5518.5574791.46%
2020/07/03218.35518.5918.35-3486-0.62%
2020/07/02118.20318.3718.40-2488-0.41%
2020/07/01117.95218.1318.10-1488-0.20%
2020/06/3000.00118.1517.85-1487-0.21%
2020/06/29318.0200.0018.0034850.62%
2020/06/241818.49818.4918.20104852.06%
2020/06/23418.35118.3018.1034860.62%
2020/06/221718.53718.5518.55104842.06%
2020/06/19418.50318.6718.4514860.21%
2020/06/1813.218.62818.6618.605.24851.06%
2020/06/16118.20118.4018.2004840.00%
2020/06/15317.93218.0817.9014880.20%
2020/06/11118.80118.3018.1504900.00%
2020/06/10219.25119.5018.9014880.20%
2020/06/091219.687.119.9019.604.94900.99%
2020/06/0827.119.585719.3020.20-29.9476-6.26%
2020/06/051218.6300.0018.50124142.89%
2020/06/042018.4000.0018.80204074.91%
2020/06/031117.941518.0618.30-4382-1.04%
2020/06/021516.92717.0616.6583432.33%
2020/06/0100.00116.5516.95-1325-0.31%
2020/05/2900.00116.3516.30-1322-0.31%
2020/05/28116.10116.2516.2003240.00%
2020/05/2700.00116.1516.10-1326-0.31%
2020/05/26216.18116.3516.1013260.31%
2020/05/25316.12216.1516.3013270.31%
2020/05/22116.4000.0016.2513270.31%
2020/05/21116.45116.6016.6003290.00%
2020/05/20216.55316.7216.45-1331-0.30%
2020/05/19116.5500.0016.6013340.30%
2020/05/181116.70516.9016.2063381.78%
2020/05/15217.28316.9716.90-1352-0.28%
2020/05/14217.6800.0017.3023970.50%
2020/05/1300.00217.7018.10-2412-0.48%
2020/05/12417.49117.6017.4534040.74%
2020/05/11117.40217.6017.50-1407-0.25%
2020/05/08117.15317.4317.25-2405-0.49%
2020/05/07317.17317.4017.2503880.00%
2020/05/06117.25217.2017.15-1387-0.26%
2020/05/05117.70117.3017.2503900.00%
2020/05/04216.95117.1517.1013880.26%
2020/04/30216.98517.1217.50-3387-0.77%
2020/04/29116.50416.5816.70-3379-0.79%
2020/04/28116.30116.4516.4003770.00%
2020/04/27416.31116.5016.3033830.78%
2020/04/24116.1000.0016.0513770.26%
2020/04/23116.40116.5516.1503800.00%
2020/04/2200.00216.1316.25-2379-0.53%
2020/04/21116.50315.9715.75-2377-0.53%
2020/04/20216.58216.7316.6503760.00%
2020/04/17416.66417.0816.8503760.00%
2020/04/16216.50116.5016.6013720.27%
2020/04/15416.60616.7016.75-2369-0.54%
2020/04/14215.733.315.9116.05-1.3361-0.37%
2020/04/10115.95116.2016.0003630.00%
2020/04/09916.09416.1015.7553721.34%
2020/04/0800.00114.2515.25-1381-0.26%
2020/04/07213.63413.6113.90-2379-0.53%
2020/04/06313.08113.2013.1523790.53%
2020/04/0100.0013.713.0613.10-13.7379-3.61%
2020/03/31213.13213.3312.9503820.00%
2020/03/30113.0000.0013.1013860.26%
2020/03/27713.56513.6313.2523870.52%
2020/03/26113.35113.5013.3503870.00%
2020/03/25213.25313.2513.35-1390-0.26%
2020/03/24112.65212.6312.55-1388-0.26%
2020/03/23212.30212.4312.0003870.00%
2020/03/20312.78412.9412.90-1388-0.26%
2020/03/19512.15112.2012.1043851.04%
2020/03/18213.80213.9013.4003800.00%
2020/03/17113.80114.0013.8003810.00%
2020/03/13215.45515.5415.30-3371-0.81%
2020/03/12217.80417.6817.00-2359-0.56%
2020/03/11218.53218.5018.2003510.00%
2020/03/10317.97218.2018.2013530.28%
2020/03/09218.73218.7018.4003530.00%
2020/03/06219.05119.1019.1013580.28%
2020/03/05219.40419.3619.35-2358-0.56%
2020/03/04119.45219.2519.20-1363-0.28%
2020/03/03319.75319.8719.6503720.00%
2020/03/02318.97219.1819.1514000.25%
2020/02/27319.70319.4819.3504050.00%
2020/02/26220.10120.2519.9014020.25%
2020/02/25120.40320.3220.35-2399-0.50%
2020/02/24120.45120.3020.2003970.00%
2020/02/21121.25121.4021.0003910.00%
2020/02/20221.1700.0021.1523910.51%
2020/02/19421.23321.3221.1513870.26%
2020/02/18421.8110.121.8421.30-6.1382-1.60%
2020/02/1715.121.541721.2821.85-1.9365-0.51%
2020/02/141520.32220.3320.65133194.06%
2020/02/13019.30119.3019.25-1300-0.33%
2020/02/12119.10118.9019.0502970.00%
2020/02/11318.47218.6518.5012930.34%
2020/02/10118.20318.1818.10-2293-0.68%
2020/02/07118.8000.0018.4012920.34%
2020/02/06318.82218.8818.9512910.34%
2020/02/05119.35119.0518.9002880.00%
2020/02/0400.00318.1818.65-3285-1.05%
2020/02/03617.70317.7717.8032831.06%
2020/01/31118.65418.9818.95-3279-1.07%
2020/01/30319.85219.2818.9012780.36%
2020/01/20220.95220.9820.9502730.00%
2020/01/17121.25221.4821.00-1272-0.37%
2020/01/1600.00120.9020.85-1269-0.37%
2020/01/15120.90121.1020.8002680.00%
2020/01/14120.70420.9021.00-3269-1.11%
2020/01/13220.6800.0020.6522700.74%
2020/01/10120.9000.0020.6012710.37%
2020/01/09121.05120.8520.7502710.00%
2020/01/08221.25120.9520.9012700.37%
2020/01/07121.8000.0021.4012700.37%
2020/01/06721.85121.8022.0562702.22%
2020/01/03121.60221.9021.75-1268-0.37%
2020/01/02221.531621.4921.50-14256-5.45%
2019/12/311621.78121.8021.85152366.35%
2019/12/25521.4000.0021.5052511.99%
2019/12/2400.00121.0021.00-1249-0.40%
2019/12/23121.051.221.0820.95-0.2266-0.06%
2019/12/20121.25321.3221.20-2269-0.74%
2019/12/19120.60120.7520.6502630.00%
2019/12/18120.7500.0020.7512620.38%
2019/12/1700.00720.9220.90-7261-2.67%
2019/12/16320.80420.9420.80-1258-0.39%
2019/12/13120.85120.7020.7002570.00%
2019/12/12221.2500.0021.0022560.78%
2019/12/11121.45221.4021.20-1253-0.40%
2019/12/10221.65121.4521.4512510.40%
2019/12/09221.93222.0321.7502500.00%
2019/12/06221.90122.2021.8012490.40%
2019/12/05321.92222.0022.0012480.40%
2019/12/04222.1500.0021.7022450.82%
2019/12/03222.18622.1522.20-4243-1.64%
2019/12/02221.40221.6021.5002360.00%
2019/11/29421.94121.8021.8032331.29%
2019/11/28622.41422.3322.2022280.87%
2019/11/271222.351722.5222.80-5222-2.25%
2019/11/26421.03820.6821.05-4192-2.08%
2019/11/25219.9500.0019.9021861.07%
2019/11/220.319.95120.1019.95-0.7192-0.35%
2019/11/21819.81919.8419.90-1193-0.52%
2019/11/19119.9000.0019.7511980.50%
2019/11/18220.0000.0019.9021981.01%
2019/11/151020.28720.3020.0532011.49%
2019/11/14120.30120.3020.3002020.00%
2019/11/131620.671020.6520.5062012.97%
2019/11/1200.00120.3020.25-1199-0.50%
2019/11/11120.1000.0020.1012000.50%
2019/11/0800.00120.9520.90-1197-0.51%
2019/11/07721.10921.0620.90-2197-1.01%
2019/11/0600.00121.0521.05-1196-0.51%
2019/11/05121.10121.3521.0501970.00%
2019/11/04221.1500.0021.2021981.01%
2019/11/01121.3000.0021.3011970.51%
2019/10/3100.00221.4821.45-2199-1.00%
2019/10/30221.601.121.7021.600.92000.47%
2019/10/2900.00121.7021.60-1199-0.50%
2019/10/28122.0000.0021.9012010.50%
2019/10/241522.551122.5522.3542131.88%
2019/10/22222.38122.7022.3512410.41%
2019/10/21122.4500.0022.4512410.41%
2019/10/1800.00122.0522.05-1240-0.42%
2019/10/1700.00122.2022.15-1240-0.42%
2019/10/16122.20121.9521.9502560.00%
2019/10/15122.25122.4522.1002560.00%
2019/10/14122.25222.4022.20-1255-0.39%
2019/10/09122.35222.7822.60-1253-0.39%
2019/10/07122.60522.6422.55-4250-1.60%
2019/10/04322.38422.5622.40-1248-0.40%
2019/10/03222.431.222.4722.350.82460.34%
2019/10/027.122.96222.7522.755.12482.03%
2019/10/01623.19322.5323.2532431.23%
2019/09/27122.0000.0022.1012220.45%
2019/09/26422.83522.7422.30-1221-0.45%
2019/09/2500.00222.0022.00-2204-0.98%
2019/09/1200.003.221.6021.55-3.2217-1.46%
2019/09/1100.001021.5021.65-10218-4.57%
2019/09/02221.7500.0022.0022180.92%
2019/08/30121.70221.9321.65-1217-0.46%
2019/08/2300.001622.9823.00-16203-7.87%
2019/08/2200.007.923.0022.85-7.9199-3.94%
2019/08/2100.00522.8522.80-5197-2.53%
2019/08/1900.00222.2022.05-2190-1.05%
2019/08/0700.00421.5021.20-4194-2.06%
2019/08/06220.7000.0021.3021941.03%
2019/08/0500.00121.8021.80-1198-0.50%
2019/08/02222.4000.0022.3521991.00%
2019/07/30122.70422.7522.75-3200-1.50%
2019/07/2900.00523.3023.15-5198-2.53%
2019/07/25523.0500.0022.9051852.69%
2019/07/2300.00521.5521.50-5163-3.06%
2019/07/1900.000.521.5021.65-0.5168-0.28%
2019/07/1800.00321.3021.60-3168-1.78%
2019/07/1600.001.721.4821.45-1.7155-1.08%
2019/07/12221.6500.0021.6021601.25%
2019/07/11121.70521.7521.65-4167-2.39%
2019/07/09621.50421.5021.5021741.15%
2019/07/01522.00522.0022.0001830.00%
2019/06/2700.00222.1021.90-2187-1.07%
2019/06/1400.00320.5520.45-3190-1.58%
2019/06/06520.4000.0020.3052012.48%
2019/05/31121.0000.0021.0012170.46%
2019/05/23220.3500.0020.2023400.59%
2019/05/2000.00520.3020.45-5346-1.44%
2019/05/171020.8500.0020.75103492.86%
2019/05/1500.001.221.3921.45-1.2364-0.32%
2019/05/14020.9000.0020.9003830.00%
2019/05/131021.1400.0020.95103852.59%
2019/05/09222.2000.0022.2523800.53%
2019/05/06123.3500.0023.3513820.26%
2019/04/2500.00324.6324.60-3388-0.77%
2019/04/22525.4000.0025.5053831.30%
2019/04/17225.6000.0025.6023880.51%
2019/04/161924.951624.9525.6033830.78%
2019/04/092025.85725.8525.75133843.38%
2019/04/0800.00625.6825.65-6381-1.57%
2019/04/03625.2400.0025.2563811.57%
2019/04/02124.8500.0025.0013820.26%
2019/03/27125.0500.0024.9013850.26%
2019/03/2600.00124.9525.00-1389-0.26%
2019/03/25324.9700.0024.6533920.77%
2019/03/2200.00325.6025.25-3398-0.75%
2019/03/21625.4000.0025.4063991.50%
2019/03/1900.00625.5025.35-6411-1.46%
2019/03/18225.6300.0025.4524120.48%
2019/03/13225.63125.7025.7014400.23%
2019/03/11125.55225.7325.65-1477-0.21%
2019/03/08225.50825.4925.50-6523-1.15%
2019/03/071726.661126.7025.8065821.03%
2019/03/0500.00525.9625.85-5626-0.80%
2019/03/0400.00125.9526.20-1627-0.16%
2019/02/2700.00125.8025.85-1628-0.16%
2019/02/26126.65126.4526.3006240.00%
2019/02/251327.171127.5227.0026160.32%
2019/02/221826.351326.6726.9055810.86%
2019/02/21225.35625.4025.45-4527-0.76%
2019/02/20625.33325.2825.2535310.56%
2019/02/18525.25425.3625.3015330.19%
2019/02/15125.101325.1925.00-12533-2.25%
2019/02/14225.6300.0025.5025320.38%
2019/02/131325.15325.4025.70105251.90%
2019/02/1200.00124.1024.30-1510-0.20%
2019/02/11123.60323.6723.60-2512-0.39%
2019/01/30123.75123.8523.8005170.00%
2019/01/2900.00123.6523.65-1522-0.19%
2019/01/281624.201324.1924.0535270.57%
2019/01/251523.92224.2024.20135472.37%
2019/01/2400.00123.7023.65-1560-0.18%
2019/01/23123.451523.5123.55-14567-2.47%
2019/01/221924.421423.8323.4055680.88%
2019/01/21824.23124.4524.2075681.23%
2019/01/18123.9500.0024.0015670.18%
2019/01/17623.851523.9723.85-9576-1.56%
2019/01/16123.65123.8023.8005760.00%
2019/01/15823.53123.8023.5075781.21%
2019/01/14423.56523.6123.45-1578-0.17%
2019/01/11123.85423.8923.75-3581-0.52%
2019/01/10123.40323.4823.40-2578-0.35%
2019/01/09123.30623.3623.20-5581-0.86%
2019/01/07123.00222.9022.85-1586-0.17%
2019/01/04222.55223.0022.2505950.00%
2019/01/03323.63124.1023.1525980.33%
2019/01/02124.00624.0224.05-5602-0.83%
2018/12/28124.40124.8024.1506120.00%
2018/12/27324.15624.0924.00-3626-0.48%
2018/12/2600.001024.5023.55-10628-1.59%
2018/12/25224.55324.4224.25-1631-0.16%
2018/12/24224.68324.7824.95-1638-0.16%
2018/12/21224.501.224.8124.850.86480.13%
2018/12/20424.701.224.4724.652.86480.44%
2018/12/19325.53425.7325.50-1647-0.15%
2018/12/18125.45525.1725.20-4646-0.62%
2018/12/17125.75225.6525.50-1651-0.15%
2018/12/14224.98224.9024.9006490.00%
2018/12/13225.35325.6825.35-1650-0.15%
2018/12/12125.75226.0026.00-1651-0.15%
2018/12/11124.90125.1524.9506420.00%
2018/12/10424.80524.8324.80-1647-0.15%
2018/12/071225.031024.9025.6026470.31%
2018/12/06126.30125.4025.0006470.00%
2018/12/0500.00327.0027.05-3638-0.47%
2018/12/0400.00427.7327.65-4644-0.62%
2018/12/031227.35527.9728.2076321.11%
2018/11/30525.33426.4325.8015890.17%
2018/11/29224.80724.4725.10-5537-0.93%
2018/11/2800.00422.6622.85-4503-0.79%
2018/11/271022.30922.2822.3015050.20%
2018/11/26121.7500.0021.7515050.20%
2018/11/23321.7200.0021.3035060.59%
2018/11/22121.80122.2022.0005110.00%
2018/11/20522.15322.0522.0025400.37%
2018/11/19221.85122.1522.2515570.18%
2018/11/1400.00120.9520.90-1564-0.18%
2018/11/1300.00220.0020.55-2571-0.35%
2018/11/0800.00121.5521.50-1649-0.15%
2018/11/06122.3500.0021.2016950.14%
2018/11/02422.70122.8522.9036960.43%
2018/11/01221.55422.1522.55-2681-0.29%
2018/10/2900.00220.0320.10-2688-0.29%
2018/10/261719.841219.8119.9056950.72%
2018/10/25419.9800.0019.8546970.57%
2018/10/23122.2000.0022.2517080.14%
2018/10/18123.6000.0023.6017160.14%
2018/10/16823.69123.2024.0077260.96%
2018/10/12221.90122.0022.5017360.14%
2018/10/11122.3500.0022.2017490.13%
2018/10/092524.651124.6524.65147551.85%
2018/10/0800.00525.6725.10-5754-0.66%
2018/10/05526.02226.0025.5037520.40%
2018/10/04228.480.229.0028.301.87430.25%
2018/10/0300.00328.9028.55-3750-0.40%
2018/10/02329.20529.4029.35-2757-0.26%
2018/10/01128.5500.0028.8017570.13%
2018/09/2600.00130.0030.00-1783-0.13%
2018/09/2500.00129.6529.70-1806-0.12%
2018/09/20229.50129.8529.1018310.12%
2018/09/1900.00130.0029.75-1860-0.12%
2018/09/18329.9000.0029.6039260.32%
2018/09/17530.7500.0030.5059480.53%
2018/09/14131.05430.9531.20-3960-0.31%
2018/09/13430.18430.2830.3509930.00%
2018/09/12730.2400.0029.7571,1100.63%
2018/09/11431.4500.0031.2041,2380.32%
2018/09/10431.89430.8030.8001,2700.00%
2018/09/07335.25535.4134.20-21,337-0.15%
2018/09/06137.1500.0036.6511,3540.07%
2018/09/05337.05137.4537.0021,3680.15%
2018/09/04238.00236.8838.0001,3830.00%
2018/09/03136.00136.7036.3001,4180.00%
2018/08/3100.00138.6038.50-11,528-0.07%
2018/08/29139.25139.1539.0001,5960.00%
2018/08/241744.62244.7545.00151,6680.90%
2018/08/2300.00144.4543.80-11,805-0.06%
2018/08/2100.001043.2343.90-101,908-0.52%
2018/08/16639.43141.1041.8052,1170.24%
2018/08/15241.70341.8839.60-12,123-0.05%
2018/08/14943.51443.9343.3052,0950.24%
2018/08/131046.75145.5546.0092,0610.44%
2018/08/10649.29949.8249.20-32,058-0.15%
2018/08/09350.00350.1049.8002,1000.00%
2018/08/08550.8400.0050.4052,1020.24%
2018/08/071351.02151.2051.60122,1020.57%
2018/08/06250.50251.5051.4002,1050.00%
2018/07/31149.50349.8349.80-22,130-0.09%
2018/07/30650.58551.6049.9012,1350.05%
2018/07/2700.00352.8052.80-32,130-0.14%
2018/07/2500.00152.7053.00-12,132-0.05%
2018/07/23351.7000.0051.7032,1400.14%
2018/07/20952.641052.2951.90-12,149-0.05%
2018/07/19452.80453.1352.8002,1510.00%
2018/07/181153.212152.5652.30-102,173-0.46%
2018/07/17857.24257.4055.3062,1700.28%
2018/07/1300.00159.0058.60-12,221-0.05%
2018/07/11458.6000.0058.5042,2780.18%
2018/07/1000.00259.5560.20-22,357-0.08%
2018/07/091159.80159.7059.00102,3660.42%
2018/07/061259.951659.8959.00-42,388-0.17%
2018/07/05860.491260.5060.00-42,424-0.16%
2018/07/04461.23360.8760.4012,4300.04%
2018/07/031861.591861.0961.0002,4270.00%
2018/07/02564.06363.2063.0022,4130.08%
2018/06/29163.30263.5063.30-12,406-0.04%
2018/06/28363.50363.1762.6002,4260.00%
2018/06/27264.90464.9064.40-22,447-0.08%
2018/06/26361.80362.6762.4002,3970.00%
2018/06/25164.00163.6063.0002,3980.00%
2018/06/22263.952663.9263.90-242,494-0.96%
2018/06/213465.80366.3065.10312,4731.25%
2018/06/201563.311263.3968.2032,3690.13%
2018/06/19763.76564.2662.0022,3240.09%
2018/06/15763.301663.3863.40-92,300-0.39%
2018/06/131160.00160.7060.10102,1950.46%
2018/06/12261.15160.8060.8012,1860.05%
2018/06/11261.201162.1061.70-92,168-0.42%
2018/06/082360.704559.8361.40-222,154-1.02%
2018/06/07460.88660.3759.90-22,043-0.10%
2018/06/06461.25361.2760.3012,0140.05%
2018/06/05260.80560.2060.00-31,979-0.15%
2018/06/042061.02960.5960.80111,9560.56%
2018/06/01259.901759.0259.00-151,929-0.78%
2018/05/317260.873560.5559.50371,9241.92%
2018/05/30557.28456.7058.9011,8340.05%
2018/05/296358.871458.6157.40491,8292.68%
2018/05/282656.512557.9260.5011,8110.06%
2018/05/252254.241454.5955.4081,7050.47%
2018/05/24351.50252.5052.0011,6000.06%
2018/05/231251.18951.4650.9031,5930.19%
2018/05/22749.851450.1550.40-71,569-0.45%
2018/05/21549.21249.4349.5031,5630.19%
2018/05/18649.0200.0049.3061,5730.38%
2018/05/17749.74748.5048.4001,5790.00%
2018/05/16251.30351.6751.80-11,553-0.06%
2018/05/14152.10452.6352.00-31,581-0.19%
2018/05/11452.98553.7051.60-11,593-0.06%
2018/05/10153.80454.0054.50-31,590-0.19%
2018/05/091153.11153.1053.00101,6350.61%
2018/05/08452.9800.0052.8041,6700.24%
2018/05/0700.00552.8054.00-51,667-0.30%
2018/05/04152.40252.1052.10-11,660-0.06%
2018/04/3000.00152.3052.50-11,660-0.06%
2018/04/2700.001652.1052.80-161,677-0.95%
2018/04/26252.35851.8351.10-61,684-0.36%
2018/04/2500.00653.9553.90-61,692-0.35%
2018/04/24153.10154.2053.4001,7090.00%
2018/04/23457.40556.6456.80-11,688-0.06%
2018/04/20256.80256.8556.9001,6800.00%
2018/04/19556.301356.7657.20-81,692-0.47%
2018/04/18854.59455.3355.3041,6780.24%
2018/04/17855.10856.0654.2001,6740.00%
2018/04/16754.891355.0655.00-61,644-0.36%
2018/04/13253.2000.0053.5021,5700.13%
2018/04/121452.90153.9052.70131,5820.82%
2018/04/111353.07853.1553.5051,5920.31%
2018/04/1000.00151.4051.40-11,670-0.06%
2018/04/09250.75251.0551.6001,7390.00%
2018/04/03250.5500.0051.1021,7370.12%
2018/04/021251.41351.2050.8091,7400.52%
2018/03/31752.041451.8551.50-71,747-0.40%
2018/03/301151.45852.2352.9031,8250.16%
2018/03/29350.97651.3350.80-31,833-0.16%
2018/03/28551.0000.0050.6051,9230.26%
2018/03/271353.009.151.6852.103.91,9210.20%
2018/03/26349.20349.1749.5001,8450.00%
2018/03/23548.55548.8148.5001,8670.00%
2018/03/222450.003349.9049.40-91,852-0.49%
2018/03/2100.00448.6648.65-41,777-0.23%
2018/03/20147.60248.0548.15-11,764-0.06%
2018/03/16648.18148.0047.9551,7640.28%
2018/03/14749.06749.2648.2501,7740.00%
2018/03/13447.901048.3848.50-61,766-0.34%
2018/03/1200.00448.3148.10-41,770-0.23%
2018/03/08148.15348.6547.80-21,786-0.11%
2018/03/07848.46548.6348.2531,8000.17%
2018/03/06648.6300.0048.4061,8130.33%
2018/03/051649.23649.2648.00101,8040.55%
2018/03/0200.00748.9949.20-71,762-0.40%
2018/03/01146.351948.0149.30-181,735-1.04%
2018/02/271347.491547.7147.00-21,715-0.12%
2018/02/2600.00147.3547.00-11,745-0.06%
2018/02/23647.28347.3047.0031,8840.16%
2018/02/22747.00247.0846.9051,9560.26%
2018/02/21146.80247.0546.70-11,980-0.05%
2018/02/12546.39147.8046.0542,0550.19%
2018/02/09445.24545.4746.00-12,139-0.05%
2018/02/08145.80546.0746.40-42,216-0.18%
2018/02/07344.38644.8344.30-32,230-0.13%
2018/02/061044.43146.5042.6092,2490.40%
2018/02/05747.05247.2047.0552,2930.22%
2018/02/02148.15148.8048.5002,3370.00%
2018/02/01348.5700.0048.0032,3740.13%
2018/01/31747.431146.7748.80-42,335-0.17%
2018/01/30146.4000.0046.2012,3040.04%
2018/01/29247.13147.9046.8012,3270.04%
2018/01/26147.20147.6047.5002,3260.00%
2018/01/25147.55347.7047.30-22,327-0.09%
2018/01/23348.33248.4047.5012,3350.04%
2018/01/22648.94848.9148.60-22,332-0.09%
2018/01/19648.23348.7248.0032,3510.13%
2018/01/18348.43948.3348.30-62,393-0.25%
2018/01/17147.75147.4047.5002,4130.00%
2018/01/16748.11348.2748.0042,4820.16%
2018/01/15949.01248.5048.5072,6680.26%
2018/01/12147.15648.2348.50-52,641-0.19%
2018/01/11248.00147.0546.9012,6340.04%
2018/01/10246.50246.5346.4502,6380.00%
2018/01/09347.55447.3847.45-12,627-0.04%
2018/01/08349.10648.4347.40-32,617-0.11%
2018/01/05449.21748.7448.80-32,589-0.12%
2018/01/041949.6510.650.0849.008.42,5550.33%
2018/01/032947.543947.7447.50-102,439-0.41%
2018/01/02446.20146.4046.4032,3620.13%
千如 相關文章
千如 相關影音