鈊象 (3293)-富邦-台北券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1025
漲跌
▼25
漲幅
-2.38%
成交量
585張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.1	1039.51	1	1049.90	1025.00	0.1	1,630	0.01%
2024/04/24	0	1036.43	4.3	1030.60	1050.00	-4.3	1,631	-0.26%
2024/04/23	1.2	992.46	0.2	995.51	998.00	1	1,624	0.06%
2024/04/22	3.5	988.57	1.1	986.77	980.00	2.3	1,624	0.14%
2024/04/19	9	1001.36	3.1	1007.65	1000.00	5.9	1,612	0.36%
2024/04/18	4.1	1025.04	3	1030.00	1030.00	1.1	1,596	0.07%
2024/04/17	4.5	1028.86	1	1045.00	1025.00	3.5	1,602	0.22%
2024/04/16	4.4	1031.54	2	1032.48	1030.00	2.4	1,609	0.15%
2024/04/15	5.5	1061.16	3.1	1069.89	1065.00	2.4	1,600	0.15%
2024/04/12	5.2	1085.10	15.1	1085.33	1085.00	-9.9	1,635	-0.61%
2024/04/11	1.3	1090.00	2.1	1085.71	1085.00	-0.8	1,628	-0.05%
2024/04/10	5.1	1099.06	2.1	1098.13	1095.00	2.9	1,633	0.18%
2024/04/09	1.9	1107.40	1.4	1099.44	1100.00	0.5	1,643	0.03%
2024/04/08	19	1107.39	13.3	1102.58	1095.00	5.7	1,640	0.35%
2024/04/03	18.1	1157.48	4.1	1152.69	1155.00	14	1,605	0.87%
2024/04/02	4.2	1151.19	21.5	1152.80	1165.00	-17.4	1,597	-1.09%
2024/04/01	10	1128.01	4.3	1133.58	1135.00	5.7	1,588	0.36%
2024/03/29	15.1	1101.05	26.9	1125.15	1140.00	-11.8	1,581	-0.75%
2024/03/28	4.3	1107.10	5.2	1110.28	1125.00	-0.9	1,504	-0.06%
2024/03/27	5.3	1049.23	6.1	1058.46	1080.00	-0.7	1,458	-0.05%
2024/03/26	8.3	1013.34	4	1027.53	1045.00	4.2	1,452	0.29%
2024/03/25	9.8	1028.74	3.2	1027.77	1010.00	6.6	1,439	0.46%
2024/03/22	2.5	1031.92	11.5	1038.63	1025.00	-9	1,448	-0.62%
2024/03/21	6.1	1096.11	18.5	1062.80	1055.00	-12.4	1,428	-0.87%
2024/03/20	13.2	1139.93	9.1	1134.01	1120.00	4.1	1,418	0.29%
2024/03/19	1.3	1112.11	4.1	1137.12	1140.00	-2.9	1,419	-0.20%
2024/03/18	3.3	1074.74	2.1	1070.21	1100.00	1.3	1,420	0.09%
2024/03/15	4.5	1133.08	3.3	1106.00	1105.00	1.2	1,396	0.09%
2024/03/14	13.7	1108.75	4.3	1105.91	1110.00	9.4	1,375	0.68%
2024/03/13	6.7	1118.57	10.3	1138.91	1165.00	-3.7	1,334	-0.27%
2024/03/12	5.2	1055.18	8.2	1071.53	1090.00	-3	1,324	-0.23%
2024/03/11	10.4	1067.98	15.2	1078.67	1045.00	-4.8	1,305	-0.37%
2024/03/08	20.6	1072.57	19.7	1081.79	1090.00	0.9	1,266	0.07%
2024/03/07	5.6	986.54	10.2	990.54	1005.00	-4.7	1,210	-0.39%
2024/03/06	7.2	954.84	2.5	955.97	960.00	4.7	1,173	0.40%
2024/03/05	2.1	908.58	2.2	909.34	918.00	-0.1	1,155	-0.01%
2024/03/04	2.4	894.07	0	892.00	900.00	2.4	1,157	0.21%
2024/03/01	1.3	877.62	0	885.18	878.00	1.3	1,152	0.11%
2024/02/29	1.1	858.04	0.6	858.23	852.00	0.5	1,148	0.04%
2024/02/27	10.2	865.47	2.1	863.42	869.00	8.1	1,141	0.71%
2024/02/26	0.4	845.35	1.4	844.36	843.00	-0.9	1,123	-0.08%
2024/02/23	0.1	836.76	1	843.92	829.00	-0.9	1,122	-0.08%
2024/02/22	1.5	841.60	7.6	833.56	832.00	-6.1	1,121	-0.54%
2024/02/21	0.3	819.57	5	813.40	815.00	-4.7	1,111	-0.42%
2024/02/20	1.3	821.06	0.4	822.21	819.00	1	1,106	0.09%
2024/02/19	5.2	822.67	0.2	824.00	820.00	5	1,099	0.46%
2024/02/16	2.4	839.13	2.1	850.46	835.00	0.2	1,096	0.02%
2024/02/15	3.5	818.68	0.1	823.27	824.00	3.4	1,084	0.31%
2024/02/05	1.3	843.88	3	846.34	846.00	-1.7	1,071	-0.16%
2024/02/02	0	836.00	1.1	837.73	838.00	-1.1	1,066	-0.11%
2024/02/01	0.1	833.83	0.1	839.00	836.00	-0.1	1,068	-0.01%
2024/01/31	1	830.03	2.2	834.41	830.00	-1.2	1,067	-0.11%
2024/01/30	1.5	826.95	1.4	823.39	831.00	0.2	1,067	0.01%
2024/01/29	1.5	822.99	1.4	820.48	825.00	0.1	1,061	0.01%
2024/01/26	1.1	799.63	3.3	806.81	799.00	-2.2	1,055	-0.21%
2024/01/25	3.1	816.66	0.1	823.76	810.00	3	1,049	0.29%
2024/01/24	1.7	827.71	0	830.59	825.00	1.7	1,045	0.16%
2024/01/23	6	801.18	2.4	801.34	805.00	3.7	1,017	0.36%
2024/01/22	0	784.00	4.2	783.05	785.00	-4.2	1,000	-0.42%
2024/01/19	0.6	772.69	1.1	772.14	778.00	-0.5	998	-0.05%
2024/01/18	2.5	767.62	2.1	770.91	772.00	0.4	993	0.04%
2024/01/17	2.1	752.52	5.2	756.34	760.00	-3.1	987	-0.31%
2024/01/16	2.2	764.49	4.1	765.85	759.00	-1.9	974	-0.19%
2024/01/15	0.1	772.25	12.3	772.96	775.00	-12.1	966	-1.26%
2024/01/12	1.3	770.23	0	772.00	767.00	1.3	961	0.14%
2024/01/11	3	775.67	3.2	778.67	779.00	-0.2	950	-0.02%
2024/01/10	2.4	763.85	4.2	770.00	773.00	-1.8	934	-0.20%
2024/01/09	11.1	761.93	1	749.37	749.00	10	914	1.10%
2024/01/08	5.2	761.13	3.1	774.76	757.00	2.1	894	0.24%
2024/01/05	2.2	728.53	2.1	732.05	726.00	0.1	855	0.01%
2024/01/04	5.6	735.72	2.3	744.30	731.00	3.3	851	0.38%
2024/01/03	1	735.79	1.1	739.90	740.00	0	840	0.00%
2024/01/02	2.8	731.37	0	0.00	725.00	2.8	828	0.34%
2023/12/29	0.2	724.58	0	720.00	724.00	0.2	817	0.02%
2023/12/28	1.2	716.15	0	0.00	714.00	1.2	818	0.15%
2023/12/27	2.2	728.81	0	743.00	726.00	2.2	824	0.27%
2023/12/26	0.5	721.63	0	0.00	726.00	0.5	824	0.06%
2023/12/25	1.2	721.77	1.6	717.77	711.00	-0.4	845	-0.04%
2023/12/22	3.1	735.32	3	738.67	729.00	0.1	841	0.02%
2023/12/21	4.6	735.67	9.1	739.95	734.00	-4.6	860	-0.53%
2023/12/20	3.1	750.03	1.1	749.62	760.00	2	863	0.23%
2023/12/19	7.2	764.72	2.3	771.69	766.00	4.9	852	0.58%
2023/12/18	5	786.79	2.3	787.85	787.00	2.7	817	0.33%
2023/12/15	6	786.85	10.1	799.99	800.00	-4.1	806	-0.51%
2023/12/14	7	777.08	9.1	780.62	785.00	-2.1	780	-0.27%
2023/12/13	10.1	743.01	3.3	756.49	766.00	6.9	738	0.93%
2023/12/12	2.4	719.30	4.1	718.89	734.00	-1.6	710	-0.23%
2023/12/11	0.5	716.92	1.8	708.93	718.00	-1.2	694	-0.18%
2023/12/08	1.2	710.19	0.1	710.00	713.00	1	687	0.15%
2023/12/07	13.1	707.07	10.6	713.36	701.00	2.5	696	0.36%
2023/12/06	6.2	679.32	4	681.24	684.00	2.1	667	0.32%
2023/12/05	0	675.00	3	670.33	673.00	-3	665	-0.46%
2023/12/04	2	663.53	3	672.00	672.00	-1	668	-0.15%
2023/12/01	3.2	660.51	0.1	661.00	658.00	3.1	690	0.45%
2023/11/30	1	676.00	4	671.75	666.00	-3	686	-0.44%
2023/11/29	2.1	663.96	7	664.29	669.00	-4.9	677	-0.72%
2023/11/28	2	664.00	5	661.99	662.00	-3	664	-0.46%
2023/11/27	5.1	659.59	1.4	655.53	654.00	3.8	662	0.57%
2023/11/24	2	648.50	0.1	649.77	649.00	1.9	651	0.30%
2023/11/22	0.2	645.00	0	645.00	643.00	0.2	646	0.03%
2023/11/21	2.4	640.57	2	642.00	638.00	0.4	643	0.06%
2023/11/20	1.1	639.11	1.3	638.38	638.00	-0.2	644	-0.03%
2023/11/17	1	646.00	2	644.00	646.00	-1	641	-0.16%
2023/11/15	1.1	642.29	0.1	638.00	631.00	1	642	0.16%
2023/11/14	3.1	637.99	0.1	638.00	637.00	3	638	0.47%
2023/11/13	1.1	642.87	0.1	645.00	642.00	1	636	0.16%
2023/11/10	1	658.99	0	0.00	653.00	1	639	0.16%
2023/11/09	0	0.00	2	655.00	658.00	-2	638	-0.31%
2023/11/08	0	0.00	1	656.00	651.00	-1	644	-0.16%
2023/11/07	1	652.00	1.1	651.80	652.00	-0.1	646	-0.01%
2023/11/06	1	647.01	4	647.75	647.00	-3	652	-0.46%
2023/11/03	0.2	640.00	0	0.00	643.00	0.2	657	0.03%
2023/11/02	1	644.99	2	647.99	644.00	-1	674	-0.15%
2023/11/01	0	638.00	3	637.67	640.00	-3	684	-0.44%
2023/10/31	0	622.67	1	623.00	623.00	-1	675	-0.15%
2023/10/30	1	619.98	0	619.00	620.00	1	683	0.15%
2023/10/27	2	616.51	0	0.00	612.00	2	689	0.29%
2023/10/26	0	0.00	2	625.00	623.00	-2	692	-0.29%
2023/10/25	0.1	629.00	0	0.00	629.00	0.1	701	0.01%
2023/10/24	0	620.00	0	0.00	623.00	0	707	0.00%
2023/10/23	0.1	627.00	0	0.00	619.00	0.1	718	0.01%
2023/10/19	0	617.75	0	618.00	618.00	0	753	0.00%
2023/10/18	0	622.19	1	617.00	617.00	-1	763	-0.13%
2023/10/17	5.1	632.54	0	630.69	624.00	5.1	790	0.64%
2023/10/16	0	622.00	0	0.00	622.00	0	827	0.00%
2023/10/13	0	624.68	0	0.00	619.00	0	853	0.01%
2023/10/12	0	626.00	1	632.00	630.00	-1	873	-0.11%
2023/10/11	1	625.08	0	0.00	625.00	1	914	0.11%
2023/10/06	0	637.67	0	0.00	633.00	0	932	0.00%
2023/10/05	0.2	646.00	0	0.00	643.00	0.2	952	0.02%
2023/10/04	0	630.00	0	643.83	644.00	0	981	0.00%
2023/10/03	0	639.00	1	638.07	638.00	-1	989	-0.10%
2023/10/02	3	656.34	5.1	663.76	652.00	-2	988	-0.21%
2023/09/28	5	654.60	9.1	658.31	652.00	-4.1	997	-0.41%
2023/09/27	5	644.20	2.3	652.87	654.00	2.7	973	0.28%
2023/09/26	6.1	659.24	7.3	648.92	641.00	-1.2	967	-0.12%
2023/09/25	5	640.60	0.5	638.64	643.00	4.5	949	0.47%
2023/09/22	0	618.33	0.2	621.33	624.00	-0.1	937	-0.01%
2023/09/21	0	609.36	0.1	609.09	610.00	-0.1	937	-0.01%
2023/09/20	0.1	617.51	1.2	622.18	612.00	-1.1	965	-0.11%
2023/09/19	0.1	620.05	0	621.75	623.00	0.1	1,000	0.01%
2023/09/18	1	620.97	2.5	620.31	617.00	-1.4	1,009	-0.14%
2023/09/15	2.1	615.66	1	617.02	620.00	1.1	1,026	0.11%
2023/09/14	1	612.00	3	610.00	610.00	-2	1,041	-0.19%
2023/09/13	0.1	608.81	0.1	603.00	609.00	0	1,039	0.00%
2023/09/12	5.3	619.27	3.1	623.83	607.00	2.2	1,041	0.21%
2023/09/11	3	597.38	2.2	606.91	609.00	0.8	1,036	0.08%
2023/09/08	0.1	610.00	0.1	609.00	604.00	0.1	1,027	0.00%
2023/09/07	2.3	607.80	4	610.50	607.00	-1.8	1,027	-0.17%
2023/09/06	7.2	607.13	7	609.17	608.00	0.2	1,027	0.02%
2023/09/05	1	586.96	2	582.00	587.00	-1	1,018	-0.10%
2023/09/04	0.3	565.15	0	577.00	577.00	0.3	1,032	0.03%
2023/09/01	1.2	573.42	0.1	577.00	566.00	1.1	1,048	0.11%
2023/08/31	1.2	577.15	0.1	581.91	575.00	1.1	1,077	0.10%
2023/08/30	0	564.00	0	572.00	568.00	0	1,102	0.00%
2023/08/29	0	559.67	0	0.00	561.00	0	1,176	0.00%
2023/08/28	0.3	562.27	0	0.00	557.00	0.3	1,220	0.03%
2023/08/25	0.5	561.83	0	0.00	559.00	0.5	1,238	0.04%
2023/08/24	0	568.00	5	569.80	567.00	-5	1,239	-0.40%
2023/08/23	1	557.05	0.1	555.00	558.00	1	1,244	0.08%
2023/08/22	1.2	556.94	0.5	559.38	554.00	0.7	1,248	0.06%
2023/08/21	0.2	565.00	0	0.00	563.00	0.2	1,244	0.01%
2023/08/18	0	567.15	1	565.00	562.00	-1	1,247	-0.08%
2023/08/16	2.2	558.23	16	557.63	559.00	-13.8	1,250	-1.10%
2023/08/15	0.7	570.08	1	570.00	567.00	-0.3	1,242	-0.02%
2023/08/14	3.3	563.58	0.1	565.00	560.00	3.2	1,246	0.26%
2023/08/11	0.6	579.61	1	581.00	577.00	-0.4	1,236	-0.03%
2023/08/10	3.2	576.39	2	575.49	572.00	1.2	1,234	0.10%
2023/08/09	0.4	590.21	0	0.00	586.00	0.4	1,232	0.03%
2023/08/08	0.2	594.48	1	591.02	591.00	-0.8	1,231	-0.06%
2023/08/07	1.5	605.95	0.4	605.50	602.00	1.1	1,219	0.09%
2023/08/04	0.5	615.00	0	0.00	616.00	0.5	1,214	0.04%
2023/08/02	1.1	607.68	0	617.00	606.00	1.1	1,228	0.09%
2023/08/01	2.1	610.64	5	611.60	609.00	-2.9	1,235	-0.23%
2023/07/31	0.1	618.55	0	620.00	613.00	0.1	1,242	0.01%
2023/07/28	1	611.01	0.5	612.84	613.00	0.5	1,235	0.04%
2023/07/27	1	615.00	0.1	620.00	614.00	1	1,231	0.08%
2023/07/26	1.1	619.99	2	615.00	615.00	-0.9	1,230	-0.08%
2023/07/25	4.1	622.01	6	619.33	617.00	-1.9	1,226	-0.16%
2023/07/24	1.6	633.52	0	635.00	631.00	1.5	1,216	0.12%
2023/07/21	6	640.00	0	641.00	641.00	6	1,215	0.49%
2023/07/20	10.1	654.89	3	653.73	641.00	7.1	1,217	0.58%
2023/07/19	14.1	648.53	3.1	650.95	659.00	11	1,203	0.91%
2023/07/18	6.1	633.04	8.1	638.89	642.00	-1.9	1,194	-0.16%
2023/07/17	1.2	620.49	1.2	630.32	619.00	0	1,175	0.00%
2023/07/14	16.7	650.90	26.3	648.88	652.00	-9.7	1,153	-0.84%
2023/07/13	4.1	643.03	3	646.67	643.00	1.1	1,118	0.10%
2023/07/12	2	648.47	2	643.51	638.00	0	1,104	0.00%
2023/07/11	2.2	633.57	7.1	635.12	640.00	-4.9	1,095	-0.45%
2023/07/10	2.2	622.73	2.1	613.90	620.00	0.1	1,068	0.01%
2023/07/07	3	609.36	1	614.00	609.00	2	1,070	0.19%
2023/07/06	6	627.44	5	629.60	610.00	1	1,076	0.10%
2023/07/05	2.1	618.05	2	623.00	620.00	0.1	1,059	0.01%
2023/07/04	1.1	609.14	21.2	613.78	619.00	-20.2	1,059	-1.90%
2023/07/03	3.2	612.10	2.5	614.32	610.00	0.6	1,077	0.06%
2023/06/30	1	623.96	0.1	618.00	618.00	0.9	1,074	0.08%
2023/06/29	0	619.78	0.1	621.00	618.00	-0.1	1,073	-0.01%
2023/06/28	5.3	628.26	2	619.00	614.00	3.3	1,078	0.31%
2023/06/27	3.1	634.56	16.2	635.97	632.00	-13.1	1,065	-1.23%
2023/06/26	5.2	626.55	1.2	625.67	624.00	3.9	1,038	0.38%
2023/06/21	0.7	614.20	2	616.50	608.00	-1.3	1,025	-0.13%
2023/06/20	2	626.97	5.9	625.76	624.00	-3.9	1,009	-0.39%
2023/06/19	0	0.00	0.1	614.00	609.00	-0.1	995	-0.01%
2023/06/16	2.1	608.58	5.1	606.67	608.00	-3	1,003	-0.30%
2023/06/15	5	608.21	1	607.26	608.00	4	1,007	0.40%
2023/06/14	4	620.50	0	621.00	619.00	4	1,006	0.40%
2023/06/13	0	623.00	1.1	624.73	622.00	-1.1	1,027	-0.11%
2023/06/12	4.1	617.27	1	615.05	617.00	3.1	1,052	0.29%
2023/06/09	3	625.62	2	620.97	616.00	1	1,055	0.10%
2023/06/08	3	634.67	5.5	635.00	633.00	-2.5	1,055	-0.24%
2023/06/07	2.4	637.13	1	629.00	630.00	1.4	1,057	0.13%
2023/06/06	3.9	631.37	0.2	635.21	628.00	3.7	1,069	0.35%
2023/06/05	6.2	633.48	5.3	640.98	631.00	0.9	1,063	0.09%
2023/06/02	10.5	621.70	13.4	624.52	631.00	-2.9	1,055	-0.27%
2023/06/01	14.3	586.99	16.6	590.82	595.00	-2.3	1,024	-0.22%
2023/05/31	3.5	566.66	6.5	566.69	567.00	-3	1,018	-0.30%
2023/05/30	3	557.67	0.1	557.64	555.00	2.9	1,014	0.28%
2023/05/29	3.2	560.05	2.6	558.50	562.00	0.6	1,031	0.06%
2023/05/26	0.1	553.80	0.2	553.76	550.00	-0.1	1,029	-0.01%
2023/05/25	0	554.95	2.1	556.95	558.00	-2	1,042	-0.19%
2023/05/24	0.2	554.37	0	0.00	552.00	0.2	1,067	0.02%
2023/05/23	1.1	552.09	5.2	556.37	558.00	-4.1	1,070	-0.38%
2023/05/22	1.1	548.05	1.1	545.23	548.00	0	1,074	0.00%
2023/05/19	2.2	549.09	0.1	550.00	547.00	2.1	1,083	0.20%
2023/05/18	0.3	556.47	2.1	557.42	554.00	-1.7	1,085	-0.16%
2023/05/17	0.1	548.50	2.1	550.47	549.00	-2	1,084	-0.18%
2023/05/16	0.1	551.13	1	549.02	546.00	-0.9	1,095	-0.09%
2023/05/15	6.3	550.79	1.3	555.15	548.00	5	1,099	0.45%
2023/05/12	0.3	561.38	1.2	557.10	564.00	-0.8	1,100	-0.08%
2023/05/11	0.3	558.48	1	560.05	560.00	-0.7	1,110	-0.06%
2023/05/10	1.3	563.87	1	562.02	559.00	0.3	1,133	0.02%
2023/05/09	1.2	558.96	1	559.00	559.00	0.2	1,157	0.02%
2023/05/08	5.3	561.30	6.1	553.02	556.00	-0.8	1,189	-0.07%
2023/05/05	0.5	544.58	2	548.00	540.00	-1.5	1,199	-0.12%
2023/05/04	0.3	541.94	0	0.00	538.00	0.3	1,214	0.03%
2023/05/03	2.2	539.95	1	533.00	538.00	1.2	1,261	0.10%
2023/05/02	0.2	540.79	0.1	539.00	534.00	0.1	1,283	0.01%
2023/04/28	0.5	528.67	2.4	528.48	535.00	-2	1,319	-0.15%
2023/04/27	1.1	520.09	0	0.00	523.00	1.1	1,338	0.08%
2023/04/25	3	519.96	1.1	517.82	518.00	1.9	1,365	0.14%
2023/04/24	5.1	517.80	4.1	519.51	520.00	1	1,401	0.07%
2023/04/21	6.9	514.29	3	506.67	505.00	3.9	1,429	0.28%
2023/04/20	2.1	532.12	0	0.00	527.00	2.1	1,452	0.15%
2023/04/19	3.2	541.48	1	542.00	535.00	2.2	1,513	0.15%
2023/04/18	0	0.00	1	547.00	542.00	-1	1,580	-0.06%
2023/04/17	1	553.92	0	552.00	545.00	1	1,605	0.06%
2023/04/14	2.3	540.35	2	546.00	551.00	0.3	1,641	0.02%
2023/04/13	1	536.13	1	542.00	535.00	0	1,654	0.00%
2023/04/12	4	532.30	1	536.00	540.00	3	1,681	0.18%
2023/04/11	3.5	544.35	0.1	541.00	538.00	3.4	1,713	0.20%
2023/04/10	0.1	551.00	0	551.00	550.00	0	1,714	0.00%
2023/04/07	2	546.00	2.1	549.00	545.00	-0.1	1,729	0.00%
2023/04/06	2	556.02	3	557.00	548.00	-1	1,747	-0.06%
2023/03/31	1	566.00	0	0.00	572.00	1	1,777	0.06%
2023/03/30	1.1	577.25	4	575.25	564.00	-2.9	1,812	-0.16%
2023/03/29	6	570.66	7	570.71	570.00	-1	1,848	-0.05%
2023/03/28	3.3	559.35	0	0.00	559.00	3.3	1,921	0.17%
2023/03/27	0.1	575.17	3.1	578.58	573.00	-3	1,964	-0.15%
2023/03/24	1	562.07	1	562.00	563.00	0	1,965	0.00%
2023/03/23	0	0.00	0.1	560.00	562.00	-0.1	1,978	-0.01%
2023/03/22	4	558.99	6.1	562.35	561.00	-2.1	1,977	-0.11%
2023/03/21	4.1	550.00	4	553.25	549.00	0.1	1,970	0.01%
2023/03/20	5.1	557.44	7	555.29	552.00	-1.9	1,962	-0.10%
2023/03/17	5.3	557.56	4	560.50	560.00	1.3	1,961	0.07%
2023/03/16	7	558.98	3.1	550.08	548.00	3.9	1,954	0.20%
2023/03/15	11.1	570.95	7	564.29	562.00	4.1	1,964	0.21%
2023/03/14	5	579.59	4	578.51	575.00	1	1,962	0.05%
2023/03/13	2	556.99	4.3	565.01	575.00	-2.2	1,965	-0.11%
2023/03/10	1	577.92	3.1	567.39	567.00	-2.1	1,950	-0.11%
2023/03/09	9.1	584.11	6.1	583.83	580.00	3	1,941	0.15%
2023/03/08	1.2	555.08	5.1	564.26	572.00	-3.9	1,918	-0.20%
2023/03/07	1.2	559.07	1.1	571.56	559.00	0.1	1,896	0.01%
2023/03/06	2.6	556.16	5	556.62	566.00	-2.4	1,873	-0.13%
2023/03/03	3.2	531.67	5.9	533.12	536.00	-2.8	1,835	-0.15%
2023/03/02	1.4	518.62	12.1	521.40	521.00	-10.7	1,808	-0.59%
2023/03/01	1.1	518.33	18.2	511.64	519.00	-17	1,799	-0.95%
2023/02/24	1.2	507.68	0.1	508.00	505.00	1.1	1,793	0.06%
2023/02/23	0	0.00	2	507.50	508.00	-2	1,847	-0.11%
2023/02/22	5.4	495.87	1	491.00	497.50	4.4	1,862	0.24%
2023/02/21	3.1	505.40	0.1	506.00	505.00	3	1,838	0.16%
2023/02/20	4.2	509.11	0.2	515.00	508.00	4	1,839	0.22%
2023/02/17	2	512.99	9.3	514.14	517.00	-7.2	1,843	-0.39%
2023/02/16	2	508.01	3	509.33	509.00	-1	1,849	-0.05%
2023/02/15	0	506.00	0	0.00	508.00	0	1,858	0.00%
2023/02/14	2.1	505.08	13	509.15	503.00	-10.9	1,861	-0.58%
2023/02/13	0.1	506.68	0.5	505.00	502.00	-0.4	1,859	-0.02%
2023/02/10	1.2	510.73	3.1	508.06	508.00	-1.9	1,877	-0.10%
2023/02/09	9.2	511.65	3.1	511.97	507.00	6.1	1,913	0.32%
2023/02/08	23.3	517.81	6.2	521.89	514.00	17.1	1,906	0.90%
2023/02/07	4.6	510.13	2.3	515.58	516.00	2.3	1,882	0.12%
2023/02/06	11.5	511.75	6.1	507.99	500.00	5.4	1,859	0.29%
2023/02/03	3.2	517.51	4.3	520.92	524.00	-1	1,819	-0.06%
2023/02/02	4.4	514.08	2.1	514.81	518.00	2.3	1,796	0.13%
2023/02/01	4.6	511.85	4.3	507.83	517.00	0.4	1,775	0.02%
2023/01/31	1.2	490.39	0.1	490.00	494.50	1.1	1,726	0.06%
2023/01/30	0.5	489.31	21.1	490.39	495.00	-20.7	1,702	-1.21%
2023/01/17	5.1	480.72	2.3	478.24	481.00	2.9	1,670	0.17%
2023/01/16	1.2	472.35	3.1	471.87	472.00	-2	1,649	-0.12%
2023/01/13	0	467.55	1.3	468.58	466.50	-1.2	1,636	-0.08%
2023/01/12	2	472.02	1.2	472.72	474.00	0.8	1,615	0.05%
2023/01/11	10.5	483.02	1.1	481.59	481.50	9.5	1,582	0.60%
2023/01/10	13	483.96	13	482.00	483.50	0	1,550	0.00%
2023/01/09	5.4	464.47	9.7	472.40	476.00	-4.3	1,508	-0.29%
2023/01/06	1.2	459.25	11	453.63	453.00	-9.8	1,438	-0.68%
2023/01/05	3	444.83	3.1	441.23	445.00	0	1,372	0.00%
2023/01/04	1.1	438.00	5	441.30	444.00	-3.9	1,342	-0.29%
2023/01/03	8	432.44	5	431.40	433.50	3	1,304	0.23%
2022/12/30	4.1	431.80	5.2	434.34	433.50	-1.1	1,276	-0.09%
2022/12/29	4.5	431.05	4.1	427.95	424.50	0.5	1,244	0.04%
2022/12/28	3.1	433.28	2.2	431.70	428.00	0.9	1,207	0.07%
2022/12/27	2	427.78	12	426.54	430.00	-10	1,202	-0.83%
2022/12/26	4.3	428.72	5	425.50	421.00	-0.8	1,190	-0.06%
2022/12/23	14	429.11	11.1	428.37	425.50	2.9	1,170	0.25%
2022/12/22	10	429.00	5	426.79	426.50	5	1,129	0.44%
2022/12/21	5.1	414.28	8.1	419.80	424.00	-3	1,097	-0.27%
2022/12/20	12.2	417.02	6.3	403.58	404.50	5.9	1,062	0.56%
2022/12/19	5.2	407.41	3.6	409.50	418.00	1.6	985	0.16%
2022/12/16	1	397.50	1.1	396.64	398.00	-0.1	929	-0.01%
2022/12/15	0.1	397.47	6.2	396.06	395.00	-6	915	-0.66%
2022/12/14	0	391.50	0	0.00	393.00	0	903	0.00%
2022/12/13	0.1	391.12	0	0.00	388.50	0.1	904	0.01%
2022/12/12	0	0.00	1.1	389.00	391.00	-1.1	905	-0.12%
2022/12/09	0.1	391.55	1	390.50	390.00	-0.9	916	-0.10%
2022/12/08	1.1	389.77	1	393.00	394.00	0.1	919	0.01%
2022/12/07	3.1	400.58	3	395.81	390.50	0.1	920	0.01%
2022/12/06	2.3	398.39	3	400.83	399.50	-0.7	897	-0.08%
2022/12/05	2	395.03	2	396.25	392.00	0	873	0.00%
2022/12/02	2	392.00	0	0.00	392.00	2	870	0.23%
2022/12/01	3	389.83	0	0.00	387.50	3	878	0.34%
2022/11/28	0	0.00	0	387.00	387.50	0	895	0.00%
2022/11/25	0	384.50	1	390.00	381.50	-1	899	-0.11%
2022/11/24	0	0.00	0	386.75	389.50	0	908	0.00%
2022/11/23	0	0.00	1	382.50	382.50	-1	899	-0.11%
2022/11/22	1	382.04	2.3	382.28	381.50	-1.3	898	-0.15%
2022/11/21	13.6	397.60	7	397.78	391.00	6.6	889	0.74%
2022/11/18	3	389.17	1.2	390.55	391.00	1.9	830	0.22%
2022/11/17	0	377.50	0	0.00	379.50	0	802	0.00%
2022/11/16	0	379.50	1	379.50	376.50	-1	807	-0.12%
2022/11/15	1	380.49	0.3	379.56	378.00	0.7	814	0.09%
2022/11/14	1	382.48	1	379.00	383.00	0	806	0.00%
2022/11/11	0.2	385.20	0	0.00	382.50	0.2	801	0.02%
2022/11/10	1.1	380.09	7.1	376.96	380.00	-6	797	-0.75%
2022/11/09	6.3	384.67	7.1	386.80	385.00	-0.8	801	-0.10%
2022/11/08	8.2	386.32	6.2	388.05	380.00	2	808	0.24%
2022/11/07	12.3	382.70	16.3	382.16	384.50	-4	793	-0.50%
2022/11/04	0	357.17	8	359.37	360.00	-8	774	-1.03%
2022/11/03	0	362.00	0	0.00	362.50	0	807	0.00%
2022/11/02	1	361.00	0	0.00	364.00	1	855	0.12%
2022/11/01	1.1	351.59	2	359.00	357.50	-0.9	891	-0.10%
2022/10/31	0	0.00	2	346.50	351.50	-2	905	-0.22%
2022/10/28	0	337.58	0	0.00	340.00	0	911	0.00%
2022/10/27	0	0.00	3	343.52	344.50	-3	912	-0.33%
2022/10/26	1	345.48	1	343.00	342.50	0	916	0.00%
2022/10/25	0	0.00	2	344.25	344.00	-2	923	-0.22%
2022/10/24	3	359.50	3	356.19	354.00	0	926	0.00%
2022/10/21	2	355.50	2	353.50	350.50	0	944	0.00%
2022/10/20	2.1	356.43	1	358.00	356.00	1.1	1,004	0.11%
2022/10/19	1	364.92	0.2	365.00	362.50	0.8	1,019	0.08%
2022/10/18	1.1	360.86	0.1	360.00	357.50	1	1,022	0.10%
2022/10/17	1.2	341.85	0.1	342.81	352.00	1.1	1,022	0.11%
2022/10/14	0	348.00	0	348.50	345.50	0	1,021	0.00%
2022/10/13	1	341.61	0.3	349.00	341.00	0.8	1,026	0.07%
2022/10/12	0.1	349.76	0.2	350.00	347.00	-0.1	1,028	-0.01%
2022/10/11	0	349.00	0	0.00	346.00	0	1,034	0.00%
2022/10/07	1	356.01	0	0.00	356.00	1	1,032	0.10%
2022/10/06	0.1	362.30	0	0.00	362.00	0.1	1,035	0.00%
2022/10/05	9	363.13	0.4	368.50	361.00	8.6	1,039	0.83%
2022/10/04	0.2	368.00	2	369.49	366.00	-1.8	1,030	-0.18%
2022/10/03	1	364.32	2	359.75	364.50	-1	1,018	-0.10%
2022/09/30	3.1	354.18	14	356.04	360.00	-10.9	1,019	-1.07%
2022/09/29	1	348.50	1.1	351.50	355.50	-0.1	1,029	-0.01%
2022/09/28	0	348.00	1	347.04	347.00	-1	1,035	-0.10%
2022/09/27	7	353.43	1	353.55	354.50	6	1,029	0.58%
2022/09/26	1.2	343.60	2	343.77	342.00	-0.8	1,030	-0.08%
2022/09/23	1	353.50	0	354.50	350.50	1	1,029	0.10%
2022/09/22	0.1	354.88	1	353.00	356.50	-0.9	1,028	-0.09%
2022/09/21	0.2	355.53	0	0.00	357.00	0.2	1,028	0.02%
2022/09/20	0	354.25	1.5	354.33	354.00	-1.5	1,025	-0.14%
2022/09/19	0	0.00	4	353.88	354.00	-4	1,019	-0.39%
2022/09/16	0.3	359.00	0	0.00	357.50	0.3	1,013	0.03%
2022/09/15	0	367.50	0.1	369.23	365.50	-0.1	1,003	-0.01%
2022/09/14	1	355.51	3	354.67	358.00	-2	991	-0.20%
2022/09/13	1.1	362.45	0	0.00	362.00	1.1	982	0.11%
2022/09/12	1	373.97	0.4	372.56	371.50	0.7	972	0.07%
2022/09/08	2	368.00	0.5	368.00	367.50	1.5	966	0.16%
2022/09/07	1	364.95	15	362.97	358.50	-14	953	-1.47%
2022/09/06	5	370.10	1.1	371.45	370.50	3.9	934	0.42%
2022/09/05	0.1	357.72	3	359.00	356.00	-2.9	908	-0.32%
2022/09/02	1	366.53	1.2	366.58	365.00	-0.2	898	-0.02%
2022/09/01	0.2	368.14	0.1	366.00	370.00	0.1	892	0.01%
2022/08/31	2.3	370.02	1.4	372.59	373.00	1	881	0.11%
2022/08/30	0	381.00	5	379.70	379.00	-5	862	-0.58%
2022/08/29	2.2	374.18	3.1	375.44	379.00	-0.9	859	-0.10%
2022/08/26	0.1	390.50	1	390.50	389.50	-1	851	-0.11%
2022/08/24	1.2	385.97	0.2	389.00	385.50	1	845	0.11%
2022/08/23	1	390.96	2	391.25	386.00	-1	845	-0.12%
2022/08/22	0.2	394.30	0.1	398.50	390.50	0.2	835	0.02%
2022/08/19	0.4	406.00	0	0.00	403.00	0.4	819	0.05%
2022/08/18	0.1	401.09	0	0.00	405.00	0.1	809	0.01%
2022/08/17	0	406.79	8	404.75	405.00	-8	799	-1.00%
2022/08/16	0	0.00	1	405.50	404.00	-1	787	-0.13%
2022/08/15	1.1	406.72	5.2	411.19	402.50	-4.1	771	-0.54%
2022/08/12	1.1	407.45	1.2	410.15	408.50	-0.1	749	-0.01%
2022/08/11	1	406.97	0	0.00	411.00	1	737	0.14%
2022/08/10	6.4	408.51	7.3	405.86	403.00	-0.8	709	-0.12%
2022/08/09	7.4	407.86	5.2	401.04	414.00	2.2	665	0.33%
2022/08/08	6.3	382.66	9.1	386.62	394.00	-2.9	608	-0.47%
2022/08/05	1.4	366.49	2	367.00	368.00	-0.6	563	-0.11%
2022/08/04	0.1	353.00	2	350.25	350.00	-1.9	543	-0.35%
2022/08/03	2	346.51	0	0.00	346.50	2	532	0.38%
2022/08/02	2	341.51	3	340.50	340.50	-1	524	-0.19%
2022/08/01	2	346.79	4	352.75	346.50	-2	517	-0.38%
2022/07/29	1	353.02	2	353.75	354.00	-1	505	-0.19%
2022/07/28	1.4	359.33	0	355.00	351.00	1.4	491	0.27%
2022/07/27	4.3	358.00	0	0.00	355.50	4.3	467	0.93%
2022/07/26	0.1	782.09	4.2	782.43	782.00	-4.1	398	-1.03%
2022/07/25	0	0.00	2.5	784.27	789.00	-2.5	369	-0.68%
2022/07/22	5	770.41	0.1	769.28	774.00	4.9	349	1.40%
2022/07/21	1	739.00	0	0.00	763.00	1	338	0.30%
2022/07/20	2.2	740.49	0	0.00	741.00	2.2	325	0.68%
2022/07/19	2.1	752.67	1	748.08	742.00	1.1	321	0.34%
2022/07/18	1.6	744.35	6.1	737.62	749.00	-4.6	314	-1.45%
2022/07/15	0	0.00	0	723.00	720.00	0	308	0.00%
2022/07/14	0.8	708.89	0	0.00	717.00	0.8	310	0.26%
2022/07/13	1	688.00	1	689.00	689.00	0	304	0.00%
2022/07/12	0	659.91	0	0.00	663.00	0	297	0.01%
2022/07/11	0	665.00	0	0.00	660.00	0	293	0.00%
2022/07/08	1.1	694.55	1	680.00	676.00	0.1	287	0.03%
2022/07/07	7	689.39	0.1	686.98	680.00	6.9	282	2.45%
2022/07/06	2.4	707.65	7	688.00	688.00	-4.6	266	-1.72%
2022/07/05	3.2	773.06	4.1	765.28	764.00	-0.9	246	-0.36%
2022/07/04	2	752.61	4.1	758.56	764.00	-2.1	243	-0.85%
2022/07/01	2.4	754.29	11.1	754.96	735.00	-8.7	233	-3.73%
2022/06/30	1	750.00	1	752.00	746.00	0	227	0.00%
2022/06/29	0	750.60	1.1	754.91	750.00	-1.1	223	-0.48%
2022/06/28	0	740.00	1	744.74	744.00	-1	220	-0.45%
2022/06/27	1	712.00	0	0.00	725.00	1	219	0.46%
2022/06/24	0	687.00	1	687.00	694.00	-1	221	-0.45%
2022/06/23	0	689.76	6	681.83	681.00	-6	231	-2.58%
2022/06/22	1.1	705.33	0	0.00	693.00	1.1	236	0.47%
2022/06/21	1.1	702.82	0.2	705.88	706.00	0.9	239	0.37%
2022/06/20	0.4	703.09	0	0.00	694.00	0.4	250	0.16%
2022/06/17	0	711.00	0	0.00	716.00	0	267	0.00%
2022/06/16	1	721.98	0	0.00	716.00	1	274	0.37%
2022/06/15	0.1	731.69	0	0.00	726.00	0.1	280	0.02%
2022/06/14	3	722.33	0	0.00	726.00	3	285	1.05%
2022/06/13	0.1	736.00	0	0.00	732.00	0.1	284	0.04%
2022/06/10	0	0.00	1	749.00	747.00	-1	285	-0.35%
2022/06/09	0	750.00	1.2	754.69	750.00	-1.2	285	-0.42%
2022/06/06	0	0.00	1	751.00	752.00	-1	282	-0.35%
2022/06/02	0.1	758.11	0	0.00	751.00	0.1	287	0.02%
2022/06/01	2	758.00	0	760.00	761.00	2	287	0.69%
2022/05/31	1	736.00	1	750.00	751.00	0	283	0.00%
2022/05/30	0	0.00	1.1	729.91	729.00	-1.1	280	-0.39%
2022/05/27	0	0.00	0	720.00	724.00	0	281	0.00%
2022/05/26	0	717.00	0	0.00	711.00	0	283	0.00%
2022/05/25	0.1	711.98	0	0.00	715.00	0.1	285	0.02%
2022/05/24	0	713.83	0	0.00	710.00	0	288	0.00%
2022/05/23	0	713.00	0	0.00	714.00	0	291	0.00%
2022/05/20	0	717.00	0	0.00	711.00	0	293	0.00%
2022/05/16	0	0.00	0.1	719.41	714.00	-0.1	299	-0.03%
2022/05/13	0	0.00	0.1	717.00	713.00	-0.1	301	-0.04%
2022/05/12	0	717.50	0	0.00	710.00	0	301	0.00%
2022/05/11	0.2	727.50	0.1	727.34	718.00	0.1	300	0.03%
2022/05/10	0.2	717.02	0	0.00	729.00	0.2	299	0.07%
2022/05/09	1	716.00	0	0.00	713.00	1	301	0.33%
2022/05/06	0	731.00	0.7	727.14	732.00	-0.7	300	-0.23%
2022/05/05	0.1	736.71	0	0.00	735.00	0.1	302	0.04%
2022/05/04	0	721.00	0	721.00	720.00	0	304	-0.01%
2022/05/03	0	727.00	0	0.00	731.00	0	305	0.00%
2022/04/28	1	723.99	1	724.00	724.00	0	308	0.00%
2022/04/27	0	713.00	0	0.00	710.00	0	308	0.00%
2022/04/26	0	729.93	0	0.00	725.00	0	310	0.01%
2022/04/25	1	735.96	0	0.00	725.00	1	314	0.32%
2022/04/22	0.5	754.00	0	0.00	747.00	0.5	311	0.16%
2022/04/21	2	773.50	2.1	756.19	759.00	-0.1	313	-0.03%
2022/04/20	0	767.08	0	0.00	768.00	0	309	0.00%
2022/04/19	0	749.00	0	0.00	747.00	0	303	0.00%
2022/04/18	0	741.00	0	0.00	743.00	0	305	0.00%
2022/04/15	1	738.01	0	0.00	738.00	1	306	0.33%
2022/04/14	0	756.00	0	0.00	750.00	0	310	0.00%
2022/04/13	0	764.00	0	0.00	758.00	0	332	0.00%
2022/04/12	0	753.00	0	0.00	753.00	0	330	0.00%
2022/04/11	0	739.97	0	0.00	741.00	0	327	0.01%
2022/04/08	1	736.07	1	746.00	744.00	0	326	0.01%
2022/04/07	1	739.11	1	738.00	736.00	0	323	0.00%
2022/04/06	0	760.45	0	0.00	756.00	0	322	0.00%
2022/04/01	1	764.00	0	0.00	765.00	1	318	0.31%
2022/03/31	3	767.33	0	0.00	766.00	3	318	0.94%
2022/03/30	0.1	773.83	0.1	774.71	773.00	0	316	0.00%
2022/03/29	2	766.00	0	0.00	764.00	2	312	0.64%
2022/03/28	0	761.00	0	0.00	760.00	0	310	0.00%
2022/03/25	0	769.90	0.4	772.15	763.00	-0.4	300	-0.13%
2022/03/24	0	777.00	1.1	776.63	776.00	-1.1	298	-0.36%
2022/03/23	2	775.02	3	784.68	779.00	-1	297	-0.34%
2022/03/22	0.4	789.95	0	0.00	790.00	0.4	287	0.14%
2022/03/18	0	0.00	5	737.00	748.00	-5	268	-1.87%
2022/03/14	0	0.00	1	691.00	705.00	-1	289	-0.35%
2022/03/10	0	688.00	0	0.00	684.00	0	305	0.00%
2022/03/08	1.1	666.19	2	669.00	665.00	-1	316	-0.30%
2022/03/07	1	690.00	0	692.67	688.00	1	316	0.31%
2022/03/03	1	717.00	0	0.00	714.00	1	319	0.31%
2022/02/25	0	0.00	1	689.48	688.00	-1	319	-0.31%
2022/02/24	4.1	687.79	0.1	696.00	682.00	4	325	1.24%
2022/02/22	0	0.00	1	710.00	701.00	-1	330	-0.30%
2022/02/17	0.1	709.63	0	0.00	710.00	0.1	346	0.02%
2022/02/15	0	712.00	0	0.00	712.00	0	354	0.01%
2022/02/14	0	708.00	0	0.00	704.00	0	358	0.01%
2022/02/11	5	725.00	0	0.00	719.00	5	363	1.38%
2022/02/10	0	727.00	1	725.00	724.00	-1	380	-0.25%
2022/02/09	0	713.00	0	0.00	718.00	0	383	0.00%
2022/02/07	0	718.00	0	0.00	722.00	0	405	0.01%
2022/01/26	0	719.00	0	0.00	709.00	0	426	0.00%
2022/01/25	1	710.20	0	0.00	719.00	1	426	0.24%
2022/01/24	0	720.00	0	0.00	718.00	0	427	0.01%
2022/01/21	5.1	731.25	1.1	727.00	722.00	4	433	0.92%
2022/01/20	0	0.00	1	739.00	739.00	-1	433	-0.23%
2022/01/19	0	0.00	0.1	753.00	745.00	-0.1	436	-0.02%
2022/01/18	0	760.00	1	762.00	758.00	-1	437	-0.23%
2022/01/14	0.1	732.85	2.3	718.30	725.00	-2.2	440	-0.49%
2022/01/13	0.1	731.00	0	0.00	736.00	0.1	440	0.02%
2022/01/12	0.1	737.60	0	0.00	734.00	0.1	444	0.03%
2022/01/11	0.2	738.22	0	0.00	737.00	0.2	442	0.04%
2022/01/10	1.2	733.82	0	0.00	733.00	1.2	442	0.27%
2022/01/07	0.3	740.16	0.3	737.00	732.00	-0.1	447	-0.01%
2022/01/06	1.7	753.89	0	746.00	740.00	1.7	445	0.37%
2022/01/05	0	787.00	0	0.00	786.00	0	427	0.01%
2022/01/03	0	792.33	0	0.00	790.00	0	443	0.01%
2021/12/29	0	789.00	5.1	789.98	787.00	-5.1	464	-1.10%
2021/12/28	0	795.00	0.1	796.00	793.00	-0.1	475	-0.01%
2021/12/27	0	793.50	4	797.00	796.00	-4	512	-0.78%
2021/12/24	0	0.00	9	797.33	798.00	-9	551	-1.63%
2021/12/23	0	0.00	0	798.00	797.00	0	554	0.00%
2021/12/22	0	0.00	1	795.00	796.00	-1	557	-0.18%
2021/12/20	1	803.82	0	0.00	791.00	1	566	0.18%
2021/12/17	1	796.00	0	0.00	789.00	1	564	0.18%
2021/12/16	0	795.00	0	0.00	793.00	0	568	0.00%
2021/12/15	1	802.89	1	792.00	789.00	0	572	0.00%
2021/12/14	1	795.00	0.5	800.00	788.00	0.5	574	0.09%
2021/12/13	1	813.02	1	817.00	812.00	0	570	0.00%
2021/12/10	1.1	833.48	0	0.00	820.00	1.1	572	0.18%
2021/12/09	1.6	828.69	6	826.83	834.00	-4.4	571	-0.77%
2021/12/08	1	810.00	0	0.00	801.00	1	553	0.18%
2021/12/07	10	792.70	9	803.99	806.00	1	563	0.17%
2021/12/06	12	787.50	12	780.00	780.00	0	558	0.00%
2021/12/03	13	784.15	13	785.46	785.00	0	589	0.00%
2021/12/02	0	787.00	0	0.00	789.00	0	587	0.00%
2021/11/30	0	0.00	1.2	788.67	780.00	-1.2	587	-0.20%
2021/11/29	0	0.00	0	787.73	782.00	0	593	0.00%
2021/11/26	0.1	777.00	0	0.00	787.00	0.1	606	0.01%
2021/11/25	0	785.94	1.5	785.41	781.00	-1.4	616	-0.23%
2021/11/24	0.1	786.33	0	0.00	791.00	0.1	622	0.02%
2021/11/23	0	787.00	3	793.67	788.00	-3	626	-0.48%
2021/11/22	1	810.00	0	0.00	809.00	1	625	0.16%
2021/11/19	11	813.73	1	811.00	811.00	10	628	1.59%
2021/11/18	2	814.00	0	807.00	807.00	2	626	0.32%
2021/11/17	0	0.00	4	797.00	802.00	-4	629	-0.64%
2021/11/16	0	785.71	0	0.00	792.00	0	637	0.00%
2021/11/15	0.2	794.90	0	0.00	781.00	0.2	642	0.03%
2021/11/12	0	788.00	2.1	788.84	790.00	-2.1	645	-0.33%
2021/11/11	0.1	786.18	0	0.00	783.00	0.1	652	0.02%
2021/11/10	1	792.00	0	0.00	787.00	1	655	0.15%
2021/11/09	10	781.80	8.1	795.72	795.00	1.9	659	0.28%
2021/11/08	0	761.00	0	0.00	762.00	0	645	0.00%
2021/11/05	1	770.00	2	769.50	769.00	-1	647	-0.15%
2021/11/04	2	780.99	0.3	767.76	765.00	1.7	645	0.26%
2021/11/03	9.1	760.45	5.2	755.38	763.00	3.9	628	0.62%
2021/11/02	0	718.00	0	720.00	719.00	0	607	0.00%
2021/11/01	0	711.00	0	708.00	715.00	0	605	0.00%
2021/10/29	2	721.50	2	721.00	714.00	0	608	0.00%
2021/10/28	0	711.00	0	0.00	715.00	0	616	0.00%
2021/10/27	0	0.00	0.1	711.90	708.00	-0.1	619	-0.01%
2021/10/26	0.1	704.00	0	0.00	708.00	0.1	628	0.01%
2021/10/25	0	690.00	0	0.00	699.00	0	630	0.00%
2021/10/22	1	680.05	1	680.00	679.00	0	636	0.00%
2021/10/21	1.1	690.35	0	0.00	691.00	1.1	660	0.16%
2021/10/19	0	0.00	1	705.00	705.00	-1	659	-0.15%
2021/10/18	0	700.00	0	0.00	702.00	0	660	0.00%
2021/10/15	2.1	716.05	2	716.00	712.00	0.1	668	0.02%
2021/10/14	0	703.50	0	0.00	712.00	0	673	0.00%
2021/10/13	1	710.00	2.1	709.93	701.00	-1	674	-0.16%
2021/10/12	1	710.00	0	0.00	709.00	1	674	0.15%
2021/10/08	4.1	701.48	6	700.00	700.00	-1.9	671	-0.29%
2021/10/07	2	686.00	2	693.50	697.00	0	671	0.00%
2021/10/06	2.1	707.05	2	681.00	680.00	0.1	679	0.01%
2021/10/05	3	687.00	2	689.50	704.00	1	667	0.15%
2021/10/04	6.3	704.90	6.2	700.98	699.00	0.1	662	0.02%
2021/10/01	6.2	687.53	7.1	692.58	690.00	-0.9	631	-0.15%
2021/09/30	1	666.00	1	656.00	655.00	0	603	0.00%
2021/09/29	0	661.00	0	0.00	659.00	0	606	0.00%
2021/09/28	1.1	686.36	2	671.50	670.00	-0.9	607	-0.15%
2021/09/27	1	660.10	0	0.00	669.00	1	607	0.17%
2021/09/23	0	0.00	0.1	665.00	660.00	-0.1	626	-0.02%
2021/09/22	1	656.00	3.2	648.74	650.00	-2.2	625	-0.35%
2021/09/17	1.1	646.62	1	648.00	664.00	0.1	631	0.01%
2021/09/16	1.1	654.55	1	643.00	640.00	0.1	633	0.01%
2021/09/15	1	653.00	1	649.00	651.00	0	638	0.00%
2021/09/14	0	662.08	0	0.00	662.00	0	643	0.01%
2021/09/13	2	666.50	2	667.50	666.00	0	653	0.00%
2021/09/10	1.1	654.92	1	663.00	659.00	0.1	654	0.02%
2021/09/09	2	633.03	2	639.00	640.00	0	651	0.00%
2021/09/08	8.2	638.10	5	639.00	631.00	3.2	683	0.46%
2021/09/07	6	681.83	4.1	683.24	680.00	1.9	658	0.29%
2021/09/06	0.1	678.00	0	0.00	674.00	0.1	664	0.02%
2021/09/03	1.1	677.14	1	676.00	678.00	0.1	670	0.01%
2021/09/02	1	684.02	0	0.00	675.00	1	677	0.15%
2021/09/01	1	684.00	0	0.00	691.00	1	680	0.15%
2021/08/31	1.3	666.89	0	0.00	664.00	1.3	675	0.19%
2021/08/27	1.1	688.40	0	0.00	688.00	1.1	689	0.16%
2021/08/26	0.1	701.00	0	0.00	696.00	0.1	699	0.01%
2021/08/25	0.2	710.00	1	710.00	711.00	-0.9	721	-0.12%
2021/08/24	0.1	695.47	1	691.00	695.00	-0.9	741	-0.12%
2021/08/23	1	685.36	2	687.00	698.00	-1	763	-0.13%
2021/08/20	2	710.61	10	712.90	709.00	-8	789	-1.01%
2021/08/19	1.1	717.34	0	0.00	716.00	1.1	825	0.13%
2021/08/18	0.1	755.25	0	0.00	748.00	0.1	877	0.01%
2021/08/17	1	752.00	0.2	767.00	750.00	0.8	908	0.09%
2021/08/16	1	755.14	1	759.00	754.00	0	959	0.00%
2021/08/13	4.1	782.27	0	0.00	774.00	4.1	1,005	0.41%
2021/08/11	5.2	800.20	1	809.00	796.00	4.2	1,064	0.39%
2021/08/10	2.1	813.14	0	0.00	813.00	2.1	1,107	0.19%
2021/08/09	0.1	825.91	0	830.00	821.00	0.1	1,181	0.00%
2021/08/06	0	0.00	1	839.01	836.00	-1	1,187	-0.08%
2021/08/05	0	0.00	0.1	838.23	840.00	-0.1	1,220	0.00%
2021/08/04	0.1	838.00	2	838.00	842.00	-1.9	1,277	-0.15%
2021/08/03	6	860.33	5	838.40	839.00	1	1,295	0.08%
2021/08/02	5	869.40	5	862.60	863.00	0	1,285	0.00%
2021/07/30	5	866.20	6.1	868.49	870.00	-1.1	1,290	-0.08%
2021/07/29	5.1	857.19	5	854.00	853.00	0.1	1,292	0.00%
2021/07/28	8	855.38	7.1	849.56	858.00	0.9	1,292	0.07%
2021/07/27	5	868.99	2	867.02	854.00	3	1,304	0.23%
2021/07/26	1	832.00	1	839.00	836.00	0	1,299	0.00%
2021/07/23	1	830.97	2	828.00	830.00	-1	1,306	-0.08%
2021/07/22	1	820.00	1	818.00	817.00	0	1,307	0.00%
2021/07/21	4	822.46	2	818.50	815.00	2	1,308	0.16%
2021/07/20	0.1	835.10	1	833.00	837.00	-0.9	1,301	-0.07%
2021/07/19	1	818.01	0	0.00	818.00	1	1,294	0.08%
2021/07/16	1	833.00	1	824.00	824.00	0	1,298	0.00%
2021/07/14	2.1	817.00	1	813.00	816.00	1.1	1,304	0.08%
2021/07/13	0.1	823.74	0	0.00	810.00	0.1	1,302	0.01%
2021/07/12	0	832.00	1	838.00	829.00	-1	1,302	-0.08%
2021/07/09	1.1	830.69	1	829.00	827.00	0.1	1,301	0.01%
2021/07/08	5.2	848.88	2	841.50	841.00	3.2	1,308	0.24%
2021/07/07	2	850.50	1	858.00	846.00	1	1,320	0.08%
2021/07/06	0	851.00	0	0.00	847.00	0	1,328	0.00%
2021/07/05	1	843.04	1	843.00	845.00	0	1,351	0.00%
2021/07/02	0	0.00	2	839.50	840.00	-2	1,366	-0.15%
2021/07/01	2.4	822.56	0	825.45	820.00	2.4	1,368	0.17%
2021/06/29	0.1	843.18	1	848.00	841.00	-0.9	1,363	-0.07%
2021/06/28	1	841.06	0	0.00	841.00	1	1,363	0.07%
2021/06/25	3	852.70	1.2	847.00	846.00	1.8	1,363	0.13%
2021/06/24	2	849.52	1	859.00	848.00	1	1,377	0.07%
2021/06/23	4	856.28	4	858.25	855.00	0	1,383	0.00%
2021/06/22	2.1	867.52	3.1	868.40	858.00	-0.9	1,387	-0.07%
2021/06/21	1.2	860.17	1.1	854.46	851.00	0.1	1,378	0.01%
2021/06/18	4	853.00	4	854.75	858.00	0	1,375	0.00%
2021/06/17	10.4	863.77	11.1	858.61	845.00	-0.7	1,377	-0.05%
2021/06/16	4.2	912.41	0	0.00	898.00	4.2	1,352	0.31%
2021/06/15	1.1	911.36	3.3	919.30	927.00	-2.2	1,357	-0.16%
2021/06/10	2	926.50	0	0.00	919.00	2	1,353	0.15%
2021/06/09	0	0.00	1.5	920.68	916.00	-1.5	1,351	-0.11%
2021/06/08	1	928.05	0	0.00	928.00	1	1,350	0.08%
2021/06/07	2	918.11	1	939.59	940.00	1	1,350	0.07%
2021/06/04	4.1	942.44	4	940.00	930.00	0.1	1,346	0.01%
2021/06/03	2.6	919.62	1	929.92	929.00	1.6	1,343	0.12%
2021/06/02	3	918.00	4	928.21	910.00	-1	1,341	-0.08%
2021/06/01	2.5	926.83	8.2	936.13	946.00	-5.7	1,354	-0.42%
2021/05/31	4.3	925.35	6.5	921.22	920.00	-2.1	1,358	-0.16%
2021/05/28	4	932.69	5.2	929.58	932.00	-1.2	1,365	-0.09%
2021/05/27	9	893.99	13.1	896.05	903.00	-4.1	1,409	-0.29%
2021/05/26	16	874.13	56.2	885.40	875.00	-40.1	1,382	-2.90%
2021/05/25	10	834.62	11.2	843.72	859.00	-1.2	1,340	-0.09%
2021/05/24	97	842.60	71	840.45	823.00	26	1,317	1.97%
2021/05/21	11	801.64	12.1	818.35	822.00	-1.1	1,279	-0.09%
2021/05/20	11	796.27	10	796.20	787.00	1	1,258	0.08%
2021/05/19	12.1	793.14	9.1	801.34	783.00	3	1,249	0.24%
2021/05/18	28.2	774.95	26	774.27	796.00	2.2	1,249	0.18%
2021/05/17	18	785.75	10.2	783.20	794.00	7.8	1,215	0.64%
2021/05/14	7	748.43	9	740.44	737.00	-2	1,159	-0.17%
2021/05/13	15	735.67	9	749.00	742.00	6	1,175	0.51%
2021/05/12	3.2	751.12	8.3	766.63	759.00	-5.1	1,165	-0.44%
2021/05/11	7.2	741.66	6	749.34	730.00	1.2	1,121	0.11%
2021/05/10	0	0.00	1	749.00	749.00	-1	1,112	-0.09%
2021/05/07	1	740.24	2	749.50	755.00	-1	1,133	-0.09%
2021/05/06	3.2	733.90	9	726.67	723.00	-5.8	1,144	-0.51%
2021/05/05	4.1	750.98	2.1	750.02	743.00	2	1,155	0.17%
2021/05/04	9	743.14	2.1	749.53	748.00	7	1,185	0.59%
2021/05/03	2	790.30	2.1	786.11	782.00	-0.1	1,229	-0.01%
2021/04/29	1	774.00	1.2	772.67	773.00	-0.2	1,264	-0.02%
2021/04/28	0.1	759.88	1	757.00	755.00	-0.9	1,275	-0.07%
2021/04/27	0	763.00	0	0.00	760.00	0	1,306	0.00%
2021/04/23	1	765.94	1	767.00	761.00	0	1,330	0.00%
2021/04/22	0	765.00	0	0.00	753.00	0	1,351	0.00%
2021/04/21	2.3	767.45	1	767.00	765.00	1.3	1,357	0.10%
2021/04/20	1.1	778.30	2.1	780.67	778.00	-1	1,362	-0.07%
2021/04/19	2.2	790.98	2	785.00	786.00	0.2	1,373	0.01%
2021/04/16	0	0.00	1.1	781.00	786.00	-1.1	1,399	-0.08%
2021/04/15	0	0.00	3.1	763.61	769.00	-3.1	1,420	-0.22%
2021/04/14	1.1	763.64	0.1	763.64	760.00	1	1,464	0.07%
2021/04/13	5	787.20	4	784.50	773.00	1	1,483	0.07%
2021/04/12	1	773.00	2	794.84	769.00	-1	1,483	-0.07%
2021/04/09	2.1	775.35	6.1	785.17	790.00	-4	1,488	-0.27%
2021/04/08	1.1	773.71	4	770.50	770.00	-2.9	1,514	-0.19%
2021/04/07	1.1	760.05	0	761.00	757.00	1.1	1,586	0.07%
2021/04/06	0	0.00	3.5	768.80	768.00	-3.5	1,581	-0.22%
2021/04/01	0	0.00	1	764.00	760.00	-1	1,575	-0.06%
2021/03/31	1	755.00	3	755.67	759.00	-2	1,592	-0.13%
2021/03/30	2	751.00	1	753.00	753.00	1	1,602	0.06%
2021/03/29	4	752.76	4	758.23	750.00	0	1,597	0.00%
2021/03/26	3	739.33	0	0.00	739.00	3	1,588	0.19%
2021/03/25	1.1	736.24	0	0.00	731.00	1.1	1,580	0.07%
2021/03/24	0	740.00	0	743.00	744.00	0	1,582	0.00%
2021/03/23	0.1	749.00	1	741.00	740.00	-0.9	1,591	-0.06%
2021/03/22	3	745.00	2	747.50	750.00	1	1,595	0.06%
2021/03/19	2	734.00	30	735.24	730.00	-28	1,601	-1.75%
2021/03/18	6	748.00	4.2	744.92	744.00	1.8	1,598	0.11%
2021/03/17	33.3	752.99	3	756.33	750.00	30.3	1,591	1.91%
2021/03/16	1	755.00	3.1	758.56	757.00	-2	1,594	-0.13%
2021/03/15	3	748.68	3	747.67	747.00	0	1,603	0.00%
2021/03/12	1	759.00	1	767.00	754.00	0	1,626	0.00%
2021/03/11	2	764.55	4	762.25	762.00	-2	1,624	-0.12%
2021/03/10	1	762.03	3.1	759.81	761.00	-2.1	1,632	-0.13%
2021/03/09	1	754.00	2.1	749.29	752.00	-1.1	1,633	-0.07%
2021/03/08	1	748.01	2	750.50	748.00	-1	1,624	-0.06%
2021/03/05	9.1	751.26	5	749.01	748.00	4.1	1,619	0.25%
2021/03/04	3.1	734.68	0.1	745.27	735.00	3	1,594	0.19%
2021/03/03	23.3	749.68	2	751.00	753.00	21.3	1,581	1.34%
2021/03/02	12.6	786.37	36	758.06	746.00	-23.4	1,565	-1.49%
2021/02/26	2	834.50	1	844.00	828.00	1	1,498	0.07%
2021/02/25	6.2	856.18	5.1	856.22	859.00	1.1	1,488	0.08%
2021/02/24	2	862.50	4	840.31	837.00	-2	1,483	-0.14%
2021/02/23	4	852.76	1	861.01	846.00	3	1,493	0.20%
2021/02/22	5.3	846.13	8.2	855.07	855.00	-2.9	1,479	-0.20%
2021/02/19	7	830.59	3	835.33	828.00	4	1,454	0.28%
2021/02/18	5.2	842.11	7.1	844.39	850.00	-1.9	1,446	-0.13%
2021/02/17	9	814.89	3	815.73	812.00	6	1,419	0.42%
2021/02/05	3	818.00	2	818.50	808.00	1	1,427	0.07%
2021/02/04	7	822.29	3	808.33	806.00	4	1,443	0.28%
2021/02/03	4	823.50	3.1	817.10	832.00	0.9	1,451	0.06%
2021/02/02	3	786.00	11.1	795.23	805.00	-8.1	1,480	-0.55%
2021/02/01	5.3	776.11	13	781.23	777.00	-7.7	1,471	-0.52%
2021/01/29	11.1	794.86	5.2	803.96	776.00	5.9	1,470	0.40%
2021/01/28	9.1	821.40	4	812.25	808.00	5.1	1,463	0.35%
2021/01/27	9.1	850.31	9	851.98	843.00	0.1	1,445	0.00%
2021/01/26	12.2	850.20	22.2	851.41	843.00	-10	1,425	-0.70%
2021/01/25	14.3	846.52	18.3	844.79	856.00	-4	1,393	-0.29%
2021/01/22	24.1	815.53	13	813.00	810.00	11.1	1,339	0.83%
2021/01/21	9.2	789.98	8.1	792.49	789.00	1.1	1,291	0.09%
2021/01/20	8	787.74	8.5	781.95	791.00	-0.4	1,273	-0.03%
2021/01/19	5.3	772.02	3	777.00	770.00	2.3	1,248	0.19%
2021/01/18	4.3	775.54	8	773.75	774.00	-3.8	1,242	-0.30%
2021/01/15	9.1	762.30	5	771.80	763.00	4.1	1,231	0.33%
2021/01/14	7	786.57	5.1	778.74	776.00	1.9	1,221	0.16%
2021/01/13	8	787.88	8.1	785.74	790.00	-0.1	1,224	-0.01%
2021/01/12	3.1	787.39	1	779.12	780.00	2.1	1,219	0.17%
2021/01/11	9.1	801.19	4.1	807.76	788.00	5	1,219	0.41%
2021/01/08	4.2	780.16	14.2	783.21	785.00	-10	1,198	-0.83%
2021/01/07	8	769.25	6	775.83	769.00	2	1,175	0.17%
2021/01/06	3.3	757.00	4	769.75	742.00	-0.7	1,149	-0.06%
2021/01/05	5.1	767.04	0	0.00	763.00	5.1	1,141	0.45%
2021/01/04	3	771.97	1	779.00	779.00	2	1,157	0.18%
2020/12/31	2	769.51	6.2	764.06	758.00	-4.2	1,186	-0.35%
2020/12/30	55.6	772.59	69.1	765.66	772.00	-13.5	1,145	-1.18%
2020/12/29	3	704.33	0	0.00	704.00	3	1,081	0.28%
2020/12/28	0	709.00	0.1	707.00	706.00	-0.1	1,086	-0.01%
2020/12/25	4	706.25	3.1	714.33	708.00	0.9	1,090	0.09%
2020/12/24	0	0.00	0	700.00	702.00	0	1,085	0.00%
2020/12/22	2	683.02	0	0.00	680.00	2	1,105	0.18%
2020/12/21	0	0.00	1	692.00	692.00	-1	1,123	-0.09%
2020/12/17	4	685.23	9	681.22	683.00	-5	1,125	-0.44%
2020/12/16	1	687.00	0	0.00	692.00	1	1,123	0.09%
2020/12/15	5	690.80	1	680.00	680.00	4	1,122	0.36%
2020/12/14	0	692.00	2.1	693.46	695.00	-2	1,131	-0.18%
2020/12/11	2	683.01	3	690.67	678.00	-1	1,139	-0.09%
2020/12/10	5	691.80	0	0.00	684.00	5	1,146	0.44%
2020/12/09	0.1	689.00	0.1	690.00	683.00	0	1,160	0.00%
2020/12/08	2.1	692.76	5	688.02	696.00	-2.9	1,172	-0.25%
2020/12/07	1.1	664.24	0	0.00	662.00	1.1	1,182	0.10%
2020/12/04	6	664.37	2	669.50	672.00	4	1,215	0.33%
2020/12/03	4.2	675.40	4	678.25	676.00	0.2	1,233	0.01%
2020/12/02	1	685.00	0	0.00	687.00	1	1,294	0.08%
2020/12/01	1	692.00	1	688.00	688.00	0	1,323	0.00%
2020/11/30	1	701.00	1	699.91	678.00	0	1,351	0.00%
2020/11/27	4	706.50	1.1	708.86	708.00	3	1,402	0.21%
2020/11/26	3	695.36	6	700.33	706.00	-3	1,446	-0.21%
2020/11/25	5.1	680.48	1	680.00	677.00	4.1	1,453	0.28%
2020/11/24	5	695.78	4	693.25	690.00	1	1,479	0.07%
2020/11/23	4	701.50	2	700.00	699.00	2	1,503	0.13%
2020/11/20	9	706.33	5	707.60	708.00	4	1,551	0.26%
2020/11/19	1	690.00	0	0.00	688.00	1	1,598	0.06%
2020/11/18	3.1	689.94	2.1	685.24	685.00	1	1,664	0.06%
2020/11/17	1.1	689.09	2	689.50	690.00	-0.9	1,705	-0.05%
2020/11/16	0.1	682.00	6	682.67	686.00	-6	1,737	-0.34%
2020/11/13	2	684.51	1.1	689.90	680.00	1	1,759	0.06%
2020/11/12	1.1	676.95	3	680.00	673.00	-2	1,775	-0.11%
2020/11/11	13	700.46	6	701.33	692.00	7	1,751	0.40%
2020/11/10	10	736.60	7	712.29	725.00	3	1,728	0.18%
2020/11/06	1	770.00	1	780.00	762.00	0	1,718	0.00%
2020/11/05	2	770.50	1	771.00	775.00	1	1,723	0.06%
2020/11/04	0	0.00	1	757.00	760.00	-1	1,719	-0.06%
2020/11/03	1	757.00	2	753.01	757.00	-1	1,738	-0.06%
2020/11/02	1	749.00	0	0.00	744.00	1	1,780	0.06%
2020/10/30	1	759.00	4	756.50	752.00	-3	1,786	-0.17%
2020/10/29	1	740.00	0	0.00	743.00	1	1,795	0.06%
2020/10/28	1	762.00	3	753.33	754.00	-2	1,813	-0.11%
2020/10/27	1	751.11	3	754.67	757.00	-2	1,842	-0.11%
2020/10/26	7	773.86	1	762.00	762.00	6	1,854	0.32%
2020/10/23	3	781.28	1	772.00	772.00	2	1,868	0.11%
2020/10/22	0	0.00	1	784.00	780.00	-1	1,907	-0.05%
2020/10/21	2	764.00	5	775.20	778.00	-3	1,920	-0.16%
2020/10/20	2	758.00	3	753.67	765.00	-1	1,933	-0.05%
2020/10/19	4	760.00	2	751.00	751.00	2	1,949	0.10%
2020/10/16	1	769.81	1	762.00	760.00	0	1,983	0.00%
2020/10/14	4	778.00	1	768.00	768.00	3	2,068	0.15%
2020/10/13	7	784.58	4	780.75	778.00	3	2,107	0.14%
2020/10/12	5	807.20	5	812.60	803.00	0	2,111	0.00%
2020/10/08	3	802.33	4	812.75	794.00	-1	2,132	-0.05%
2020/10/07	5	788.00	2	788.00	789.00	3	2,120	0.14%
2020/10/06	2	787.00	7	778.71	790.00	-5	2,145	-0.23%
2020/10/05	3	772.67	3	761.67	757.00	0	2,161	0.00%
2020/09/30	6	763.83	12	764.25	771.00	-6	2,208	-0.27%
2020/09/29	6	770.67	7	772.86	763.00	-1	2,233	-0.04%
2020/09/28	4	756.00	2	752.00	758.00	2	2,258	0.09%
2020/09/25	3	775.67	4	763.75	760.00	-1	2,298	-0.04%
2020/09/24	1	780.00	11	781.18	780.00	-10	2,348	-0.43%
2020/09/23	1	823.00	3	820.67	811.00	-2	2,419	-0.08%
2020/09/22	3	813.33	3	809.33	812.00	0	2,448	0.00%
2020/09/21	2	815.50	0	0.00	813.00	2	2,474	0.08%
2020/09/18	1	831.00	4	824.50	828.00	-3	2,508	-0.12%
2020/09/17	7	838.95	3	839.00	823.00	4	2,561	0.16%
2020/09/16	5	830.00	4	831.00	842.00	1	2,576	0.04%
2020/09/15	4	826.25	4	819.25	818.00	0	2,603	0.00%
2020/09/14	4	811.50	10	819.10	815.00	-6	2,686	-0.22%
2020/09/11	3	818.33	3	809.33	825.00	0	2,756	0.00%
2020/09/10	6	813.67	5	826.40	806.00	1	2,763	0.04%
2020/09/09	11	826.55	8	829.00	834.00	3	2,758	0.11%
2020/09/08	9	829.00	3	830.67	815.00	6	2,738	0.22%
2020/09/07	17	863.41	5	871.80	828.00	12	2,719	0.44%
2020/09/04	5	918.60	5	918.80	920.00	0	2,668	0.00%
2020/09/03	6	939.00	6	937.50	945.00	0	2,655	0.00%
2020/09/02	11	955.82	2	983.92	924.00	9	2,681	0.34%
2020/09/01	3	919.03	10	911.00	953.00	-7	2,630	-0.27%
2020/08/31	8	876.50	3	902.33	880.00	5	2,592	0.19%
2020/08/28	9	899.77	4	901.50	890.00	5	2,624	0.19%
2020/08/27	6.2	917.37	7	918.42	903.00	-0.8	2,636	-0.03%
2020/08/26	9.1	925.80	4	919.25	910.00	5.1	2,627	0.19%
2020/08/25	13	886.93	27	881.04	908.00	-14	2,593	-0.54%
2020/08/24	13	852.92	13.1	854.93	838.00	-0.1	2,610	0.00%
2020/08/21	2	827.50	14	827.50	837.00	-12	2,642	-0.45%
2020/08/20	5	776.20	5	780.20	761.00	0	2,601	0.00%
2020/08/19	7	813.00	12	813.67	810.00	-5	2,562	-0.20%
2020/08/18	8.1	787.76	7	783.29	794.00	1.1	2,538	0.04%
2020/08/17	3	762.00	5	755.80	762.00	-2	2,511	-0.08%
2020/08/14	1	732.00	1	742.00	751.00	0	2,515	0.00%
2020/08/13	4	747.75	3	742.33	733.00	1	2,517	0.04%
2020/08/12	6	724.83	6	742.17	761.00	0	2,514	0.00%
2020/08/11	5	753.40	5	738.80	737.00	0	2,504	0.00%
2020/08/10	5	765.20	1	761.00	761.00	4	2,508	0.16%
2020/08/07	3	775.67	4	757.75	757.00	-1	2,530	-0.04%
2020/08/06	5	782.80	2	787.50	772.00	3	2,541	0.12%
2020/08/05	4	763.75	4	760.00	756.00	0	2,538	0.00%
2020/08/04	1	760.00	0	0.00	763.00	1	2,574	0.04%
2020/08/03	4	742.50	4	758.50	750.00	0	2,587	0.00%
2020/07/31	5	745.20	6	754.00	750.00	-1	2,574	-0.04%
2020/07/30	3	720.67	3	729.67	745.00	0	2,563	0.00%
2020/07/29	4	724.00	3	727.00	722.00	1	2,579	0.04%
2020/07/28	5	721.20	9	718.44	715.00	-4	2,612	-0.15%
2020/07/27	9	713.90	5	718.80	709.00	4	2,610	0.15%
2020/07/24	10	728.50	5	729.00	734.00	5	2,599	0.19%
2020/07/23	1	744.00	2	748.00	751.00	-1	2,607	-0.04%
2020/07/22	4	746.25	4	754.50	758.00	0	2,598	0.00%
2020/07/21	13	741.00	10	736.10	729.00	3	2,563	0.12%
2020/07/20	1	732.00	2	752.50	773.00	-1	2,515	-0.04%
2020/07/17	8	750.81	23	750.39	733.00	-15	2,516	-0.59%
2020/07/16	7	785.57	5	778.80	767.00	2	2,480	0.08%
2020/07/15	10	803.80	12	778.67	780.00	-2	2,481	-0.08%
2020/07/14	10	820.40	10	813.90	808.00	0	2,486	0.00%
2020/07/13	4	832.25	3	840.67	845.00	1	2,462	0.04%
2020/07/10	6	812.67	8	811.13	805.00	-2	2,455	-0.08%
2020/07/09	12	839.48	8	835.13	818.00	4	2,429	0.17%
2020/07/08	7	832.00	4.1	831.53	831.00	3	2,397	0.12%
2020/07/07	3	837.00	5	820.80	815.00	-2	2,420	-0.08%
2020/07/06	17	820.24	17	828.41	826.00	0	2,422	0.00%
2020/07/03	22	831.23	17	812.59	805.00	5	2,424	0.21%
2020/07/02	13	789.55	28	787.43	817.00	-15	2,407	-0.62%
2020/07/01	11	748.55	10	750.10	750.00	1	2,381	0.04%
2020/06/30	13	738.62	3	756.00	733.00	10	2,371	0.42%
2020/06/29	13	755.15	10	753.30	736.00	3	2,387	0.13%
2020/06/24	10	781.10	15	775.60	782.00	-5	2,403	-0.21%
2020/06/23	9	748.00	9	750.56	750.00	0	2,407	0.00%
2020/06/22	2	733.00	8	736.75	740.00	-6	2,426	-0.25%
2020/06/19	17	726.06	15	725.67	727.00	2	2,463	0.08%
2020/06/18	9	668.44	25.5	667.86	684.00	-16.5	2,434	-0.68%
2020/06/17	11	629.18	5	634.40	622.00	6	2,393	0.25%
2020/06/16	6	616.00	3	624.33	630.00	3	2,460	0.12%
2020/06/15	12	612.00	2	608.00	609.00	10	2,539	0.39%
2020/06/11	1	614.00	4	608.50	599.00	-3	2,680	-0.11%
2020/06/10	1	605.00	2	612.00	612.00	-1	2,741	-0.04%
2020/06/09	5	615.20	2	616.50	606.00	3	2,827	0.11%
2020/06/08	0	0.00	2	603.00	595.00	-2	2,830	-0.07%
2020/06/05	1	600.00	1	599.00	601.00	0	2,860	0.00%
2020/06/04	21	605.81	13	601.46	599.00	8	2,884	0.28%
2020/06/03	4	595.49	6.6	591.55	581.00	-2.6	2,872	-0.09%
2020/06/02	1	582.00	5	580.20	583.00	-4	2,862	-0.14%
2020/06/01	3	573.33	3	574.00	577.00	0	2,895	0.00%
2020/05/29	6	580.00	10	575.00	560.00	-4	2,911	-0.14%
2020/05/28	17	561.00	16	566.94	578.00	1	2,861	0.03%
2020/05/27	4.1	522.85	2	522.50	526.00	2.1	2,797	0.08%
2020/05/26	1	523.00	3	523.33	521.00	-2	2,871	-0.07%
2020/05/25	1.1	522.20	1	516.00	521.00	0.1	2,922	0.00%
2020/05/22	4	527.50	3	523.67	521.00	1	2,963	0.03%
2020/05/21	3	525.00	8	524.75	522.00	-5	3,029	-0.16%
2020/05/20	1	541.00	12	536.33	530.00	-11	3,063	-0.36%
2020/05/19	6	536.67	2	546.00	536.00	4	3,123	0.13%
2020/05/18	3	537.00	6	540.67	537.00	-3	3,159	-0.09%
2020/05/15	1.2	534.63	0	0.00	531.00	1.2	3,173	0.04%
2020/05/14	5	535.80	3	534.00	529.00	2	3,232	0.06%
2020/05/13	6	526.33	4	529.00	531.00	2	3,229	0.06%
2020/05/12	13	512.69	19	512.68	522.00	-6	3,213	-0.19%
2020/05/11	13	506.38	16	505.31	505.00	-3	3,202	-0.09%
2020/05/08	26	527.19	30	520.30	517.00	-4	3,192	-0.13%
2020/05/07	4	520.75	0	0.00	521.00	4	3,194	0.13%
2020/05/06	17	527.29	1	519.00	520.00	16	3,259	0.49%
2020/05/05	1	528.00	3	528.33	530.00	-2	3,267	-0.06%
2020/05/04	11	530.09	2	519.00	518.00	9	3,264	0.28%
2020/04/30	8	559.00	7	566.01	558.00	1	3,237	0.03%
2020/04/28	5.2	578.50	8	577.00	571.00	-2.8	3,275	-0.09%
2020/04/27	4	564.75	3	562.67	561.00	1	3,318	0.03%
2020/04/24	1	568.00	6	570.33	566.00	-5	3,321	-0.15%
2020/04/23	9	578.22	5	576.60	577.00	4	3,322	0.12%
2020/04/22	8	566.14	12	563.83	577.00	-4	3,311	-0.12%
2020/04/21	5	550.60	7	550.29	550.00	-2	3,301	-0.06%
2020/04/20	7	544.57	1	548.00	546.00	6	3,312	0.18%
2020/04/17	24	573.04	11	568.91	547.00	13	3,330	0.39%
2020/04/16	3	588.33	3	589.67	587.00	0	3,376	0.00%
2020/04/15	10	592.80	9	600.78	585.00	1	3,471	0.03%
2020/04/14	5	590.80	9	590.78	585.00	-4	3,491	-0.11%
2020/04/13	13	590.46	7	599.57	580.00	6	3,484	0.17%
2020/04/10	5.1	594.97	3	600.67	593.00	2.1	3,467	0.06%
2020/04/09	5	595.60	3	592.67	589.00	2	3,423	0.06%
2020/04/08	12	601.92	9.1	606.44	592.00	2.9	3,400	0.09%
2020/04/07	27	616.33	17	608.88	600.00	10	3,364	0.30%
2020/04/06	13.1	583.34	11	591.83	604.00	2.1	3,311	0.06%
2020/04/01	3	554.00	4	555.75	560.00	-1	3,242	-0.03%
2020/03/31	8	555.88	3	553.00	552.00	5	3,221	0.16%
2020/03/30	7	546.29	8	548.50	554.00	-1	3,190	-0.03%
2020/03/27	3	547.33	5	538.40	540.00	-2	3,141	-0.06%
2020/03/26	4	522.25	4	516.75	535.00	0	3,076	0.00%
2020/03/25	11	538.45	9	531.44	512.00	2	3,018	0.07%
2020/03/24	6	495.08	5	494.40	513.00	1	2,943	0.03%
2020/03/23	6	461.00	13	474.88	466.50	-7	2,883	-0.24%
2020/03/20	19	473.08	20	475.83	474.50	-1	2,844	-0.04%
2020/03/19	24	473.41	25	475.68	448.00	-1	2,758	-0.04%
2020/03/18	8	527.38	5	530.20	497.50	3	2,652	0.11%
2020/03/17	13	520.31	14	521.00	524.00	-1	2,589	-0.04%
2020/03/16	6	564.00	0	0.00	515.00	6	2,491	0.24%
2020/03/13	4	494.25	12.1	513.26	570.00	-8.1	2,441	-0.33%
2020/03/12	3	536.67	4	537.75	524.00	-1	2,345	-0.04%
2020/03/11	7	604.29	5	599.40	581.00	2	2,322	0.09%
2020/03/10	2	580.50	1	583.00	602.00	1	2,289	0.04%
2020/03/09	3	611.33	3	618.67	590.00	0	2,271	0.00%
2020/03/06	12	633.75	6	626.67	612.00	6	2,236	0.27%
2020/03/05	2	613.50	12	614.42	635.00	-10	2,204	-0.45%
2020/03/04	7	577.43	9	576.11	582.00	-2	2,149	-0.09%
2020/03/03	4	607.75	3	605.67	594.00	1	2,103	0.05%
2020/03/02	3.1	596.00	3	597.67	597.00	0.1	2,067	0.00%
2020/02/27	22	625.41	16	622.75	610.00	6	2,041	0.29%
2020/02/26	12	623.92	12	620.50	630.00	0	1,962	0.00%
2020/02/25	12	606.75	11	603.91	610.00	1	1,909	0.05%
2020/02/24	11	576.27	11	586.27	598.00	0	1,866	0.00%
2020/02/21	7	562.14	5	562.40	560.00	2	1,793	0.11%
2020/02/20	7	551.43	4	555.00	555.00	3	1,760	0.17%
2020/02/19	4	527.00	5	528.00	547.00	-1	1,725	-0.06%
2020/02/18	2	523.00	1	520.00	520.00	1	1,699	0.06%
2020/02/17	11	512.78	8	516.88	530.00	3	1,669	0.18%
2020/02/14	5	489.40	10	491.35	498.00	-5	1,597	-0.31%
2020/02/13	6	480.08	1	480.50	479.50	5	1,572	0.32%
2020/02/12	4	483.75	1	479.00	478.00	3	1,566	0.19%
2020/02/11	6	492.42	4	492.50	491.00	2	1,560	0.13%
2020/02/10	3	479.17	7	485.00	498.50	-4	1,561	-0.26%
2020/02/07	6	489.25	17	494.00	481.50	-11	1,533	-0.72%
2020/02/06	5	474.20	7	477.79	485.00	-2	1,464	-0.14%
2020/02/05	2	483.50	2	480.00	472.50	0	1,453	0.00%
2020/02/04	3	471.50	1	465.00	480.00	2	1,449	0.14%
2020/02/03	9	469.00	6	469.50	455.50	3	1,437	0.21%
2020/01/31	3	495.33	4	492.25	486.00	-1	1,387	-0.07%
2020/01/30	4	481.13	6	492.25	485.00	-2	1,347	-0.15%
2020/01/20	4	460.50	6	459.83	466.00	-2	1,274	-0.16%
2020/01/17	1	456.50	8	462.00	451.50	-7	1,256	-0.56%
2020/01/16	6	462.67	0	0.00	463.50	6	1,249	0.48%
2020/01/15	4	465.75	4	462.12	461.50	0	1,237	0.00%
2020/01/14	1	467.50	12	461.67	469.50	-11	1,214	-0.91%
2020/01/13	15	459.03	2	461.75	457.50	13	1,180	1.10%
2020/01/10	15	455.20	6	464.58	457.50	9	1,137	0.79%
2020/01/09	14	427.08	21.1	430.36	440.50	-7.1	1,041	-0.68%
2020/01/08	1	398.00	7	401.57	405.00	-6	936	-0.64%
2020/01/07	2	391.00	3	388.67	391.00	-1	894	-0.11%
2020/01/06	1	389.50	2	384.00	386.00	-1	896	-0.11%
2020/01/03	3	384.83	1	385.50	385.50	2	896	0.22%
2020/01/02	3	397.67	1	404.50	393.00	2	913	0.22%
2019/12/31	3	389.17	0	0.00	390.00	3	912	0.33%
2019/12/30	2	386.50	0	0.00	386.50	2	901	0.22%
2019/12/26	0	0.00	1	389.50	381.50	-1	1,015	-0.10%
2019/12/25	1	390.00	36	389.03	387.00	-35	1,017	-3.44%
2019/12/24	1	378.50	1	376.00	380.00	0	1,000	0.00%
2019/12/20	1	375.00	0	0.00	371.50	1	1,013	0.10%
2019/12/17	14	380.18	1	381.50	381.50	13	1,047	1.24%
2019/12/16	19	374.82	2	373.50	378.00	17	1,035	1.64%
2019/12/13	1	369.00	0	0.00	361.50	1	1,033	0.10%
2019/12/11	0	0.00	0	372.50	372.00	0	1,029	0.00%
2019/12/09	0	0.00	1	367.00	367.50	-1	1,013	-0.10%
2019/12/06	22	359.07	25	365.94	374.50	-3	1,021	-0.29%
2019/12/05	1	340.50	2	344.25	343.00	-1	1,021	-0.10%
2019/12/04	9	341.11	5	341.10	339.50	4	1,067	0.37%
2019/12/03	4	353.88	2	352.50	353.00	2	1,143	0.17%
2019/12/02	2	360.25	0	0.00	358.00	2	1,217	0.16%
2019/11/29	1	371.00	0	0.00	370.00	1	1,215	0.08%
2019/11/26	3	373.17	4	373.38	377.00	-1	1,260	-0.08%
2019/11/22	5	365.10	2	362.50	361.00	3	1,263	0.24%
2019/11/21	5	363.40	1	364.50	366.00	4	1,268	0.32%
2019/11/19	3	356.50	7	359.07	361.00	-4	1,269	-0.32%
2019/11/18	6	357.50	3	357.83	356.50	3	1,260	0.24%
2019/11/15	3	375.83	1	376.00	376.00	2	1,234	0.16%
2019/11/14	4	383.88	0	0.00	383.00	4	1,218	0.33%
2019/11/13	1	387.00	1	385.00	385.00	0	1,229	0.00%
2019/11/12	2	388.00	1	390.00	390.00	1	1,243	0.08%
2019/11/11	1	391.00	2	387.25	382.50	-1	1,277	-0.08%
2019/11/08	9	394.39	4	390.88	389.00	5	1,295	0.39%
2019/11/07	0	0.00	2	411.00	405.00	-2	1,342	-0.15%
2019/11/05	2	395.25	1	395.00	396.00	1	1,466	0.07%
2019/11/04	6.1	407.75	0	0.00	402.00	6.1	1,554	0.39%
2019/11/01	1	406.00	2	402.75	406.50	-1	1,540	-0.06%
2019/10/31	2	394.00	2	395.25	392.00	0	1,516	0.00%
2019/10/30	0	0.00	1	387.00	388.50	-1	1,506	-0.07%
2019/10/29	2	385.00	1	384.00	382.00	1	1,506	0.07%
2019/10/28	1	391.50	0	0.00	388.00	1	1,509	0.07%
2019/10/25	1	385.00	0	0.00	384.50	1	1,508	0.07%
2019/10/22	0	383.00	0	0.00	385.50	0	1,525	0.00%
2019/10/18	2	390.75	1	391.00	388.50	1	1,552	0.06%
2019/10/17	1	388.00	2	388.00	389.50	-1	1,552	-0.06%
2019/10/15	2	383.25	4	382.88	383.00	-2	1,557	-0.13%
2019/10/14	7	390.64	3	387.33	386.00	4	1,572	0.25%
2019/10/09	3	392.00	1	388.50	387.50	2	1,596	0.13%
2019/10/08	7	389.43	9	392.72	389.50	-2	1,598	-0.13%
2019/10/07	4	415.38	0	0.00	407.00	4	1,589	0.25%
2019/10/04	2	411.75	1	412.00	414.50	1	1,610	0.06%
2019/10/03	1	409.50	3	413.83	416.00	-2	1,615	-0.12%
2019/10/02	3	415.50	6	421.83	408.50	-3	1,595	-0.19%
2019/10/01	1	396.00	3	395.33	396.00	-2	1,537	-0.13%
2019/09/27	1	384.50	12	385.04	389.00	-11	1,572	-0.70%
2019/09/26	3	388.50	9	389.83	389.00	-6	1,615	-0.37%
2019/09/25	9	390.89	3	388.00	388.50	6	1,644	0.36%
2019/09/24	1	390.00	1	399.00	394.50	0	1,646	0.00%
2019/09/23	0	0.00	1	386.00	381.00	-1	1,641	-0.06%
2019/09/20	7	386.07	0	0.00	381.00	7	1,700	0.41%
2019/09/19	6	384.17	1	383.50	386.00	5	1,715	0.29%
2019/09/18	1	385.00	1	382.50	381.00	0	1,724	0.00%
2019/09/17	1	378.50	1	379.00	380.50	0	1,728	0.00%
2019/09/16	1	377.50	0	0.00	379.00	1	1,755	0.06%
2019/09/12	0	0.00	5	382.00	382.00	-5	1,767	-0.28%
2019/09/11	0	389.00	2	382.75	385.00	-2	1,808	-0.11%
2019/09/10	4	378.00	6	378.08	375.00	-2	1,844	-0.11%
2019/09/09	7	381.64	5	381.70	384.00	2	1,854	0.11%
2019/09/06	3	387.83	13	391.23	386.00	-10	1,831	-0.55%
2019/09/05	12	391.88	1	408.00	380.50	11	1,821	0.60%
2019/09/04	3	404.00	12	404.79	422.50	-9	1,762	-0.51%
2019/09/02	1	382.50	0	0.00	378.00	1	1,817	0.06%
2019/08/30	1	378.00	1	380.00	378.00	0	1,897	0.00%
2019/08/29	6	380.25	2	379.50	383.50	4	1,896	0.21%
2019/08/28	1	392.00	0	0.00	396.50	1	1,917	0.05%
2019/08/27	1	387.50	1	390.50	396.50	0	1,941	0.00%
2019/08/26	1	381.00	0	0.00	381.00	1	1,952	0.05%
2019/08/22	1	375.00	0	0.00	392.00	1	2,002	0.05%
2019/08/21	3	379.33	0	0.00	383.00	3	2,001	0.15%
2019/08/20	2	390.00	0	0.00	392.00	2	2,014	0.10%
2019/08/16	1	389.00	8	380.19	394.00	-7	2,038	-0.34%
2019/08/15	9	375.33	1	376.97	373.00	8	2,041	0.39%
2019/08/14	1	390.00	0	0.00	392.50	1	2,050	0.05%
2019/08/13	2	388.25	2	387.25	395.00	0	2,080	0.00%
2019/08/12	9	388.28	16	387.50	389.00	-7	2,100	-0.33%
2019/08/08	12	369.75	2	372.00	373.00	10	2,060	0.49%
2019/08/07	5	362.10	17	355.97	370.00	-12	2,076	-0.58%
2019/08/06	0	0.00	4	326.75	336.50	-4	1,973	-0.20%
2019/08/05	1	310.50	1	305.50	306.00	0	1,907	0.00%
2019/08/02	3	306.17	0	0.00	306.00	3	1,936	0.15%
2019/08/01	1	310.50	0	0.00	311.00	1	1,952	0.05%
2019/07/31	1	307.00	0	0.00	309.50	1	1,966	0.05%
2019/07/30	1	309.00	5	310.00	305.50	-4	1,976	-0.20%
2019/07/26	0	0.00	1	304.50	306.50	-1	2,018	-0.05%
2019/07/24	0	0.00	2	305.50	306.00	-2	2,046	-0.10%
2019/07/23	3	313.67	2	315.25	307.50	1	2,046	0.05%
2019/07/22	0	0.00	1	307.00	309.00	-1	2,045	-0.05%
2019/07/19	0	0.00	1	309.50	308.00	-1	2,049	-0.05%
2019/07/18	1	307.00	2	307.00	307.00	-1	2,058	-0.05%
2019/07/17	0	0.00	1	310.00	310.00	-1	2,068	-0.05%
2019/07/16	8	315.94	0	0.00	312.50	8	2,069	0.39%
2019/07/15	2	319.00	3	318.67	320.00	-1	2,073	-0.05%
2019/07/12	3	308.83	2	311.00	312.00	1	2,060	0.05%
2019/07/11	1	307.50	0	0.00	309.50	1	2,088	0.05%
2019/07/10	6	305.17	8	309.94	303.50	-2	2,134	-0.09%
2019/07/09	0	0.00	1	312.50	310.00	-1	2,130	-0.05%
2019/07/05	2	312.75	7	312.57	311.50	-5	2,349	-0.21%
2019/07/04	7	310.64	6	310.58	307.00	1	2,385	0.04%
2019/07/03	6	304.33	3	307.00	307.00	3	2,402	0.12%
2019/07/02	2	292.25	8	294.63	295.00	-6	2,412	-0.25%
2019/07/01	9	301.67	0	0.00	302.00	9	2,391	0.38%
2019/06/28	6	300.92	5	302.10	299.00	1	2,381	0.04%
2019/06/27	12	315.58	20	309.03	306.00	-8	2,349	-0.34%
2019/06/26	2	311.25	2	309.50	313.00	0	2,296	0.00%
2019/06/25	0	0.00	1	309.00	309.00	-1	2,297	-0.04%
2019/06/24	9	306.33	5	307.80	308.00	4	2,299	0.17%
2019/06/21	8	309.94	22	309.48	305.00	-14	2,292	-0.61%
2019/06/20	13	316.31	12	316.42	318.50	1	2,273	0.04%
2019/06/19	4	315.00	9	313.72	320.00	-5	2,277	-0.22%
2019/06/18	7	310.43	13	307.15	303.00	-6	2,262	-0.27%
2019/06/17	2	309.00	8	311.06	310.00	-6	2,224	-0.27%
2019/06/14	4	304.63	2	304.75	306.00	2	2,206	0.09%
2019/06/13	22	308.80	6	310.17	304.00	16	2,204	0.73%
2019/06/12	6	305.67	1	302.00	308.00	5	2,225	0.22%
2019/06/11	10	295.30	10	300.05	300.50	0	2,270	0.00%
2019/06/10	17	286.36	21	290.05	297.00	-4	2,264	-0.18%
2019/06/06	16	273.03	20	272.65	276.00	-4	2,198	-0.18%
2019/06/05	5	260.50	4	259.88	261.00	1	2,121	0.05%
2019/06/04	15	270.43	25	265.20	256.50	-10	2,138	-0.47%
2019/06/03	4	267.63	3	269.83	270.00	1	2,171	0.05%
2019/05/31	0	0.00	1	265.00	267.00	-1	2,162	-0.05%
2019/05/30	9	263.17	1	266.00	261.50	8	2,164	0.37%
2019/05/29	7	251.57	4	253.13	263.00	3	2,224	0.13%
2019/05/28	1	246.50	0	0.00	248.00	1	2,314	0.04%
2019/05/27	3	241.17	6	243.08	249.50	-3	2,366	-0.13%
2019/05/24	2	245.50	7	246.36	245.00	-5	2,354	-0.21%
2019/05/23	3	244.33	4	245.25	250.50	-1	2,337	-0.04%
2019/05/22	7	251.86	11	250.68	247.00	-4	2,317	-0.17%
2019/05/21	11	249.77	1	249.00	253.50	10	2,299	0.43%
2019/05/20	26	264.81	31.2	258.47	251.50	-5.2	2,272	-0.23%
2019/05/17	15	265.60	13	265.58	267.00	2	2,200	0.09%
2019/05/16	5	264.10	3	266.50	261.50	2	2,155	0.09%
2019/05/15	16	267.31	18	267.81	267.00	-2	2,136	-0.09%
2019/05/14	3	247.83	2	247.25	255.50	1	2,080	0.05%
2019/05/13	6	251.42	6	251.50	248.00	0	2,057	0.00%
2019/05/10	6	248.92	3	249.50	251.00	3	2,027	0.15%
2019/05/09	4	243.88	8	240.88	242.50	-4	1,994	-0.20%
2019/05/08	2	244.25	1	243.50	245.00	1	1,972	0.05%
2019/05/07	4	251.13	3	250.83	250.00	1	1,954	0.05%
2019/05/06	5	255.80	20	249.23	245.00	-15	1,939	-0.77%
2019/05/03	3	261.00	1	261.00	266.00	2	1,911	0.10%
2019/05/02	13	261.85	6	263.67	262.50	7	1,887	0.37%
2019/04/30	5	250.80	1	252.00	256.00	4	1,853	0.22%
2019/04/29	12	246.63	13	247.31	248.00	-1	1,846	-0.05%
2019/04/26	4	250.38	19	251.18	245.00	-15	1,838	-0.82%
2019/04/25	0	0.00	2	250.00	254.50	-2	1,814	-0.11%
2019/04/24	2	255.00	10	255.00	254.50	-8	1,806	-0.44%
2019/04/23	11	258.64	10	257.25	256.50	1	1,807	0.06%
2019/04/22	9	254.28	0	0.00	252.50	9	1,788	0.50%
2019/04/19	13	253.88	18	252.17	252.50	-5	1,773	-0.28%
2019/04/18	14	262.82	12	261.79	258.00	2	1,743	0.11%
2019/04/17	27	269.17	30	265.32	266.00	-3	1,719	-0.18%
2019/04/16	24	268.33	33	268.18	266.00	-9	1,680	-0.53%
2019/04/15	16	255.56	11	259.59	257.00	5	1,615	0.31%
2019/04/12	19	256.52	31	257.65	254.00	-12	1,575	-0.76%
2019/04/11	10	240.50	19	242.37	248.50	-9	1,446	-0.62%
2019/04/10	23	229.00	18	230.50	226.00	5	1,322	0.38%
2019/04/09	4	225.13	14	225.54	223.50	-10	1,250	-0.80%
2019/04/08	41	213.84	10	212.66	220.00	31	1,188	2.61%
2019/04/03	3	198.33	20	198.20	200.00	-17	1,127	-1.51%
2019/04/02	2	203.00	6	201.00	201.00	-4	1,109	-0.36%
2019/04/01	1	203.00	1	203.50	203.50	0	1,099	0.00%
2019/03/29	1	203.50	3	203.00	204.00	-2	1,090	-0.18%
2019/03/28	10	199.55	19	198.61	201.50	-9	1,080	-0.83%
2019/03/27	5	207.70	15	203.97	203.50	-10	1,059	-0.94%
2019/03/26	3	207.67	18	208.19	210.50	-15	1,041	-1.44%
2019/03/25	1	207.50	1	207.00	207.50	0	1,030	0.00%
2019/03/22	18	207.64	5	207.30	210.00	13	1,018	1.28%
2019/03/21	8	209.69	15	205.87	206.50	-7	1,005	-0.70%
2019/03/20	4	216.88	0	0.00	216.50	4	971	0.41%
2019/03/19	1	221.00	1	218.50	222.00	0	958	0.00%
2019/03/18	4	218.50	4	219.00	217.00	0	945	0.00%
2019/03/15	24	223.46	12	226.78	221.00	12	927	1.29%
2019/03/14	18	218.98	27	221.46	226.50	-9	857	-1.05%
2019/03/13	8	210.13	18	208.94	210.00	-10	771	-1.30%
2019/03/12	15	206.07	1	205.00	205.00	14	719	1.95%
2019/03/11	2	204.00	2	204.75	205.00	0	692	0.00%
2019/03/08	32	199.81	5	202.40	202.50	27	679	3.97%
2019/03/07	16	201.19	10	201.95	200.00	6	646	0.93%
2019/03/06	1	208.00	5	207.00	206.00	-4	563	-0.71%
2019/03/05	31	207.69	3	207.51	209.00	28	545	5.13%
2019/03/04	11	208.64	6	209.75	209.00	5	517	0.97%
2019/02/27	46	190.48	41.1	192.33	196.00	4.9	416	1.18%
2019/02/26	11	177.18	5	179.10	178.50	6	299	2.01%
2019/02/22	0	0.00	2	164.00	163.00	-2	227	-0.88%
2019/02/21	0	0.00	1	162.00	163.00	-1	221	-0.45%
2019/02/20	0	0.00	1	160.00	159.50	-1	215	-0.46%
2019/02/19	0	0.00	1	159.50	159.50	-1	215	-0.46%
2019/02/15	2	157.50	1	159.50	158.00	1	209	0.48%
2019/02/14	0	0.00	4	164.50	160.50	-4	203	-1.96%
2019/02/13	0	0.00	4	158.50	159.00	-4	188	-2.12%
2019/02/12	1	153.00	0	0.00	154.00	1	184	0.54%
2019/01/29	0	0.00	1	153.00	155.00	-1	189	-0.53%
2019/01/24	0	0.00	4	158.25	154.00	-4	186	-2.14%
2019/01/23	0	0.00	1	154.00	154.00	-1	183	-0.54%
2019/01/18	2	156.25	2	159.50	155.50	0	180	0.00%
2019/01/17	0	0.00	1	155.00	155.50	-1	173	-0.57%
2019/01/16	2	152.75	0	0.00	154.00	2	171	1.16%
2019/01/15	3	155.50	9	156.00	153.50	-6	169	-3.55%
2019/01/04	2	141.50	0	0.00	142.50	2	155	1.28%
2019/01/02	2	145.00	0	0.00	145.00	2	169	1.18%
2018/12/28	0	0.00	1	145.50	145.00	-1	173	-0.58%
2018/12/22	0	0.00	6	148.00	148.00	-6	183	-3.28%
2018/12/21	2	145.50	0	0.00	147.00	2	184	1.08%
2018/12/18	2	148.00	0	0.00	148.00	2	198	1.01%
2018/12/17	0	0.00	3	151.00	150.00	-3	197	-1.52%
2018/12/14	5	152.50	1	152.50	151.50	4	197	2.03%
2018/12/13	1	149.50	1	153.00	149.50	0	184	0.00%
2018/12/11	0	0.00	1	148.00	148.00	-1	178	-0.56%
2018/11/28	0	0.00	3	149.00	148.00	-3	191	-1.57%
2018/11/13	0	0.00	1	141.50	143.00	-1	230	-0.43%
2018/11/07	0	0.00	1	147.00	146.50	-1	254	-0.39%
2018/11/06	0	0.00	1	147.50	144.00	-1	257	-0.39%
2018/10/15	3	134.17	0	0.00	134.00	3	274	1.09%
2018/10/12	1	133.00	0	0.00	132.50	1	275	0.36%
2018/10/11	3	131.00	9	131.89	129.00	-6	275	-2.18%
2018/10/08	1	139.00	0	0.00	139.00	1	272	0.37%
2018/10/05	1	142.00	3	140.50	141.50	-2	275	-0.72%
2018/10/01	0	0.00	8	150.31	150.00	-8	293	-2.72%
2018/09/26	0	0.00	5	145.10	151.00	-5	306	-1.63%
2018/09/21	1	141.00	0	0.00	142.00	1	307	0.33%
2018/09/14	0	0.00	2	145.00	145.50	-2	332	-0.60%
2018/09/10	3	139.50	0	0.00	137.00	3	345	0.87%
2018/09/07	3	144.50	1	143.50	142.50	2	341	0.59%
2018/09/06	3	151.00	2	151.00	150.00	1	338	0.30%
2018/09/04	5	150.50	4	150.50	150.50	1	348	0.29%
2018/09/03	0	0.00	2	152.00	150.00	-2	357	-0.56%
2018/08/27	1	151.00	0	0.00	152.00	1	404	0.25%
2018/08/24	2	161.25	0	0.00	161.00	2	399	0.50%
2018/08/20	1	158.50	0	0.00	159.00	1	479	0.21%
2018/08/17	1	162.50	1	161.00	160.50	0	528	0.00%
2018/08/13	5	167.60	1	170.00	167.50	4	590	0.68%
2018/08/06	3	167.67	1	168.00	167.50	2	839	0.24%
2018/08/01	0	0.00	1	173.50	173.50	-1	883	-0.11%
2018/07/24	0	0.00	1	171.50	172.00	-1	891	-0.11%
2018/07/18	5	176.50	5	176.90	174.50	0	898	0.00%
2018/07/13	7	173.86	2	174.25	173.00	5	905	0.55%
2018/07/06	1	163.00	7	164.00	163.50	-6	892	-0.67%
2018/07/04	0	0.00	1	178.00	176.50	-1	891	-0.11%
2018/07/03	0	0.00	1	177.00	176.00	-1	905	-0.11%
2018/06/26	5	172.00	0	0.00	176.00	5	934	0.54%
2018/06/25	1	173.00	7	173.36	172.50	-6	1,008	-0.59%
2018/06/22	0	0.00	1	173.00	175.50	-1	1,013	-0.10%
2018/06/20	6	172.08	0	0.00	176.00	6	1,024	0.59%
2018/06/19	1	179.00	0	0.00	177.00	1	1,017	0.10%
2018/06/13	1	184.50	0	0.00	182.00	1	1,011	0.10%
2018/06/11	4	178.50	1	180.00	182.50	3	1,005	0.30%
2018/06/08	2	181.50	0	0.00	180.00	2	998	0.20%
2018/06/07	2	186.00	0	0.00	185.00	2	991	0.20%
2018/06/06	3	192.00	0	0.00	192.50	3	976	0.31%
2018/06/05	0	0.00	3	187.83	188.50	-3	963	-0.31%
2018/06/04	1	188.00	0	0.00	188.00	1	961	0.10%
2018/05/30	1	185.50	1	185.50	188.00	0	933	0.00%
2018/05/29	4	190.63	2.1	189.00	188.00	1.9	925	0.20%
2018/05/28	3	193.83	5	196.30	194.50	-2	905	-0.22%
2018/05/25	3	192.17	2	191.25	188.00	1	858	0.12%
2018/05/24	0	0.00	2	185.75	186.00	-2	806	-0.25%
2018/05/22	1	183.00	6	181.25	180.00	-5	779	-0.64%
2018/05/21	9	184.28	5	187.70	183.50	4	758	0.53%
2018/05/18	13	188.42	7.1	188.20	186.00	5.9	733	0.81%
2018/05/17	8	187.81	13	187.85	188.50	-5	697	-0.72%
2018/05/15	1	178.50	7	178.64	177.00	-6	606	-0.99%
2018/05/14	14	175.64	20	172.75	178.00	-6	586	-1.02%
2018/05/11	9	171.17	1	168.00	169.00	8	529	1.51%
2018/05/10	3.1	167.35	3	166.17	168.50	0.1	514	0.01%
2018/05/07	1	165.00	0	0.00	161.50	1	495	0.20%
2018/05/04	0	0.00	1	166.00	163.00	-1	504	-0.20%
2018/05/02	1	161.00	1	162.00	159.50	0	529	0.00%
2018/04/27	1	160.00	0	0.00	160.50	1	541	0.18%
2018/04/26	1	161.50	0	0.00	160.50	1	548	0.18%
2018/04/25	1	157.50	2	159.50	160.00	-1	562	-0.18%
2018/04/24	1	158.00	1	159.50	158.00	0	605	0.00%
2018/04/23	0	0.00	1	162.50	161.50	-1	610	-0.16%
2018/04/20	2	166.75	1	167.00	164.50	1	608	0.16%
2018/04/18	0	0.00	1	162.50	161.50	-1	597	-0.17%
2018/04/17	1	161.50	1	161.50	160.00	0	596	0.00%
2018/04/16	0	0.00	10	163.00	162.50	-10	595	-1.68%
2018/04/13	1	165.50	3	165.00	165.00	-2	595	-0.34%
2018/04/10	1	163.50	3	165.00	163.00	-2	598	-0.33%
2018/04/09	0	0.00	1	170.50	168.00	-1	590	-0.17%
2018/04/03	2	169.25	3	168.50	169.00	-1	580	-0.17%
2018/04/02	0	0.00	2	170.00	167.00	-2	570	-0.35%
2018/03/30	1	168.00	1	168.00	166.50	0	562	0.00%
2018/03/29	0	0.00	3	168.50	167.50	-3	555	-0.54%
2018/03/28	18	168.89	17	169.00	166.00	1	536	0.19%
2018/03/26	0	0.00	5	158.50	162.00	-5	453	-1.10%
2018/03/13	2	154.00	2	154.50	155.50	0	452	0.00%
2018/03/12	4	153.38	1	153.50	153.50	3	460	0.65%
2018/03/09	1	152.50	1	152.50	152.50	0	467	0.00%
2018/03/08	0	0.00	2	153.75	152.50	-2	478	-0.42%
2018/03/06	0	0.00	1	152.50	152.50	-1	490	-0.20%
2018/03/05	1	153.00	0	0.00	152.00	1	506	0.20%
2018/03/02	1	153.50	0	0.00	154.50	1	545	0.18%
2018/03/01	1	152.00	5	151.50	152.00	-4	545	-0.73%
2018/02/27	1	153.50	0	0.00	154.00	1	544	0.18%
2018/02/12	6	155.42	1	156.00	155.00	5	567	0.88%
2018/02/09	0	0.00	3	150.67	155.00	-3	567	-0.53%
2018/02/08	0	0.00	5	156.50	155.00	-5	562	-0.89%
2018/02/07	0	0.00	1	159.00	158.00	-1	558	-0.18%
2018/02/06	1	156.50	0	0.00	156.50	1	550	0.18%
2018/02/05	1	161.00	0	0.00	164.00	1	543	0.18%
2018/02/02	1	166.00	1	167.00	166.00	0	536	0.00%
2018/01/26	19	168.68	10	167.05	167.50	9	524	1.72%
2018/01/25	3	164.17	1	164.00	163.00	2	499	0.40%
2018/01/24	2	165.75	2	167.50	166.00	0	492	0.00%
2018/01/23	0	0.00	3	167.83	165.50	-3	488	-0.61%
2018/01/19	7	167.86	2	167.75	167.00	5	501	1.00%
2018/01/18	5	168.80	12	167.92	168.00	-7	504	-1.39%
2018/01/17	0	0.00	2	163.25	162.00	-2	464	-0.43%
2018/01/16	2	160.25	1	160.00	159.50	1	457	0.22%
2018/01/15	1	159.50	1	159.00	161.00	0	460	0.00%
2018/01/12	1	159.00	0	0.00	159.00	1	460	0.22%
2018/01/11	0	0.00	2	157.50	158.50	-2	462	-0.43%
2018/01/10	3	158.50	0	0.00	157.50	3	470	0.64%
2018/01/09	3	158.50	0	0.00	158.00	3	475	0.63%
2018/01/08	1	159.00	2	160.00	158.50	-1	489	-0.20%
2018/01/05	3	156.83	0	0.00	156.50	3	488	0.61%
2018/01/04	0	0.00	3	157.00	157.00	-3	502	-0.60%
2018/01/03	4	157.25	0	0.00	156.50	4	507	0.79%
2018/01/02	0	0.00	1	160.00	159.50	-1	513	-0.19%