奇偶 (3356)-富邦-台北券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
56.0
漲跌
▲0.6
漲幅
+1.08%
成交量
478張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	55.60	0	0.00	56.00	0	551	0.00%
2025/01/20	0	0.00	4.9	55.78	55.50	-4.9	602	-0.81%
2025/01/17	1	54.50	0	0.00	54.30	1	601	0.17%
2025/01/16	0	55.40	0.1	55.00	54.80	-0.1	606	-0.02%
2025/01/15	0	55.20	0.3	55.23	54.60	-0.3	611	-0.05%
2025/01/14	0.2	53.45	0	0.00	53.40	0.2	608	0.03%
2025/01/13	1	53.20	1	52.80	52.90	0	615	0.00%
2025/01/10	0	53.47	0.2	54.50	54.40	-0.2	617	-0.03%
2025/01/09	5	54.24	3	53.17	53.10	2	632	0.32%
2025/01/08	3.5	55.36	0	0.00	55.20	3.5	636	0.55%
2025/01/07	2.2	56.66	2.1	55.76	55.70	0.2	641	0.03%
2025/01/06	1	55.10	8.1	56.61	57.20	-7.1	648	-1.09%
2025/01/03	3	54.80	2	55.00	54.70	1	652	0.15%
2025/01/02	0	55.50	0	0.00	55.70	0	656	0.00%
2024/12/31	0	55.20	0	0.00	55.40	0	666	0.00%
2024/12/30	0.2	55.40	0	0.00	55.50	0.2	677	0.03%
2024/12/27	1	56.10	0.9	56.11	56.10	0.1	682	0.02%
2024/12/26	0	0.00	2.2	56.83	56.80	-2.2	690	-0.32%
2024/12/25	0.1	56.50	0	0.00	57.00	0.1	699	0.01%
2024/12/24	1.1	56.11	1	56.10	55.90	0.1	706	0.01%
2024/12/23	0.1	56.30	0	0.00	56.10	0.1	716	0.01%
2024/12/19	0.2	54.90	0	0.00	54.80	0.2	770	0.03%
2024/12/18	1	55.00	0	0.00	55.60	1	836	0.12%
2024/12/17	0.2	55.50	0	0.00	55.60	0.2	848	0.02%
2024/12/16	59.8	55.52	10	55.54	54.90	49.8	854	5.82%
2024/12/13	60	56.50	0	0.00	56.50	60	859	6.98%
2024/12/11	0	0.00	1	57.70	57.50	-1	893	-0.11%
2024/12/10	4.2	58.65	0.1	58.50	58.50	4.2	911	0.46%
2024/12/09	0.5	59.61	0	0.00	59.60	0.5	951	0.05%
2024/12/06	0.2	59.88	0.4	59.70	59.90	-0.3	995	-0.03%
2024/12/05	0.2	59.08	0.4	59.23	58.80	-0.2	998	-0.02%
2024/12/04	1.3	58.31	0	0.00	58.30	1.3	999	0.13%
2024/12/03	0	58.20	0	0.00	58.30	0	1,002	0.00%
2024/12/02	0.2	57.70	1	57.99	57.20	-0.8	1,010	-0.08%
2024/11/29	1.2	55.98	1	56.90	56.80	0.2	1,019	0.02%
2024/11/28	2.1	57.22	1.1	56.32	56.30	1	1,030	0.10%
2024/11/27	3.3	58.65	1	57.80	57.90	2.3	1,036	0.22%
2024/11/26	0	60.00	0	0.00	59.70	0	1,049	0.00%
2024/11/25	0.3	60.22	1.2	60.38	60.30	-0.9	1,063	-0.09%
2024/11/22	1.3	59.68	0	59.50	59.50	1.3	1,080	0.12%
2024/11/21	0.2	59.12	4.5	59.11	59.20	-4.2	1,088	-0.39%
2024/11/20	0.2	59.05	0	0.00	58.60	0.2	1,101	0.02%
2024/11/19	0.3	59.56	0	0.00	59.50	0.3	1,112	0.03%
2024/11/18	3.3	59.43	1	58.60	58.60	2.3	1,122	0.20%
2024/11/15	1	60.80	0.2	61.20	60.80	0.8	1,141	0.07%
2024/11/14	1.4	61.49	0	0.00	60.70	1.4	1,191	0.12%
2024/11/13	2.3	61.79	2.9	62.82	62.20	-0.6	1,202	-0.05%
2024/11/12	14.9	61.14	2.1	60.83	60.80	12.8	1,230	1.04%
2024/11/11	5.2	63.94	0.8	63.70	63.50	4.4	1,237	0.36%
2024/10/30	7	62.19	126	62.11	62.10	-119	1,236	-9.63%	大賣/鉅額交易
2024/10/29	7.1	61.84	3	62.00	62.00	4.1	1,222	0.33%
2024/10/28	26.1	63.05	1	62.70	62.70	25.1	1,212	2.07%
2024/10/25	13.1	64.15	14	64.20	64.20	-0.9	1,204	-0.08%
2024/10/24	18	64.90	14	65.46	64.60	4	1,205	0.33%
2024/10/23	27	67.42	17.1	66.96	66.80	9.9	1,190	0.83%
2024/10/22	25	68.01	10.1	68.70	68.20	15	1,173	1.28%
2024/10/21	1	65.29	3.2	65.12	65.30	-2.2	1,104	-0.20%
2024/10/18	3.2	64.79	6	64.78	64.20	-2.8	1,104	-0.25%
2024/10/17	7	63.16	0.2	63.00	63.00	6.8	1,079	0.63%
2024/10/16	0.3	61.55	0	0.00	61.50	0.3	1,081	0.02%
2024/10/15	0.1	62.15	1.2	62.41	61.60	-1.1	1,097	-0.10%
2024/10/14	0	0.00	0.5	61.62	62.40	-0.5	1,105	-0.05%
2024/10/11	0.1	61.28	0.1	61.45	60.70	0	1,113	0.00%
2024/10/09	1.2	61.24	1	61.60	61.30	0.2	1,180	0.01%
2024/10/08	0.5	62.14	2	62.20	62.20	-1.5	1,201	-0.12%
2024/10/07	0	0.00	2.5	62.81	63.00	-2.5	1,238	-0.20%
2024/10/04	2.1	61.29	2.2	61.17	60.80	-0.1	1,292	-0.01%
2024/10/01	2.1	60.12	1	60.40	60.40	1.1	1,330	0.08%
2024/09/30	4.1	60.61	1	61.30	60.40	3.1	1,390	0.22%
2024/09/27	0.2	61.77	15	61.03	61.50	-14.9	1,408	-1.05%
2024/09/25	6.4	62.18	0	0.00	62.10	6.4	1,501	0.43%
2024/09/24	55.2	61.80	30.3	61.70	61.90	24.9	1,503	1.66%
2024/09/23	0.2	61.55	0	0.00	61.30	0.2	1,508	0.01%
2024/09/20	0.3	61.53	1	61.90	60.80	-0.7	1,522	-0.05%
2024/09/19	1.1	61.05	1	61.40	61.40	0.1	1,530	0.01%
2024/09/18	1.1	61.34	2	61.30	61.30	-0.9	1,545	-0.06%
2024/09/16	1.1	62.12	20	62.80	62.10	-18.9	1,567	-1.21%
2024/09/13	0	0.00	4	62.58	63.20	-4	1,620	-0.25%
2024/09/12	3.1	60.24	3.4	60.71	60.00	-0.3	1,676	-0.02%
2024/09/11	10.6	62.24	42.3	61.36	60.50	-31.7	1,678	-1.89%
2024/09/10	5	67.86	5	66.98	67.20	0	1,633	0.00%
2024/09/09	0	0.00	3	67.37	68.10	-3	1,658	-0.18%
2024/09/06	0	0.00	0	67.80	67.50	0	1,725	0.00%
2024/09/05	1	68.02	2	69.18	67.40	-1	1,820	-0.06%
2024/09/04	1.3	65.65	2	67.41	66.80	-0.7	1,848	-0.04%
2024/09/03	0	71.10	2	71.96	69.80	-2	1,880	-0.11%
2024/09/02	1	70.79	3	70.90	70.80	-2	1,932	-0.10%
2024/08/30	9	69.91	6.2	69.99	70.60	2.8	2,158	0.13%
2024/08/29	3	66.37	2	66.70	66.90	1	2,316	0.04%
2024/08/28	31	66.79	0.1	66.84	66.90	30.9	2,435	1.27%
2024/08/27	0	0.00	1	66.71	66.90	-1	2,486	-0.04%
2024/08/26	0	0.00	2	67.20	66.60	-2	2,567	-0.08%
2024/08/23	0.1	66.56	0	0.00	67.30	0.1	2,757	0.00%
2024/08/22	0	67.90	7	67.86	67.40	-7	2,842	-0.25%
2024/08/21	31	68.65	2	68.00	67.70	29	2,858	1.01%
2024/08/20	10	67.64	1.1	68.26	67.80	8.9	2,901	0.31%
2024/08/19	1.2	66.79	2.2	66.59	66.60	-1	3,024	-0.03%
2024/08/16	1.2	65.89	4.2	65.93	65.50	-3	3,141	-0.10%
2024/08/15	0	0.00	5.1	64.79	64.50	-5.1	3,239	-0.16%
2024/08/14	0	64.30	2.3	64.78	64.50	-2.3	3,272	-0.07%
2024/08/12	0.2	63.50	1	62.50	62.40	-0.9	3,364	-0.03%
2024/08/09	0.3	63.16	9	62.73	62.90	-8.7	3,483	-0.25%
2024/08/08	16	60.83	7	61.36	61.20	9	3,509	0.26%
2024/08/07	1	56.80	2	58.20	59.60	-1	3,576	-0.03%
2024/08/06	5.1	53.01	4	54.50	54.20	1.1	4,128	0.03%
2024/08/05	2.6	57.59	1	56.90	56.30	1.6	4,266	0.04%
2024/08/02	6.1	63.07	2	63.15	62.50	4.1	4,277	0.10%
2024/08/01	2	64.55	0	0.00	65.50	2	4,354	0.05%
2024/07/31	0	0.00	1	63.00	63.30	-1	4,465	-0.02%
2024/07/30	0.1	61.70	2.1	62.23	63.70	-2	4,463	-0.04%
2024/07/29	5.1	64.28	7	63.30	61.70	-2	4,460	-0.04%
2024/07/26	4.2	64.38	1	64.50	64.80	3.2	4,455	0.07%
2024/07/23	0	0.00	3	65.87	65.40	-3	4,453	-0.07%
2024/07/22	4.2	64.90	1	64.82	64.80	3.1	4,451	0.07%
2024/07/19	11.1	68.35	2.1	67.91	67.20	9	4,441	0.20%
2024/07/18	2	69.30	20.1	69.99	70.10	-18.1	4,439	-0.41%
2024/07/17	2	71.10	11	71.22	71.20	-9	4,437	-0.20%
2024/07/16	2	69.90	0	0.00	70.40	2	4,427	0.05%
2024/07/15	3	68.40	8.1	68.83	68.70	-5.1	4,443	-0.12%
2024/07/12	3	69.33	1	69.60	69.00	2	4,448	0.04%
2024/07/11	9	69.62	3.1	69.61	70.30	5.9	4,459	0.13%
2024/07/10	5	72.38	15	72.99	71.90	-10	4,433	-0.23%
2024/07/09	9.1	73.51	8	73.28	72.90	1.1	4,426	0.02%
2024/07/08	9	74.83	14.3	74.72	73.70	-5.3	4,406	-0.12%
2024/07/05	2.1	73.70	0	73.10	73.10	2.1	4,356	0.05%
2024/07/04	3	71.09	6.2	72.23	74.00	-3.2	4,359	-0.07%
2024/07/03	2	71.25	3	72.00	70.90	-1	4,325	-0.02%
2024/07/02	5	71.72	2	71.75	70.90	3	4,319	0.07%
2024/07/01	4.1	71.28	20.1	71.01	71.10	-16.1	4,326	-0.37%
2024/06/28	0	0.00	2	68.45	68.00	-2	4,346	-0.05%
2024/06/27	5.1	67.64	0	67.60	67.40	5	4,446	0.11%
2024/06/26	0	0.00	1	69.56	68.00	-1	4,442	-0.02%
2024/06/25	1.1	68.22	6	68.52	68.80	-4.9	4,436	-0.11%
2024/06/24	1	69.64	3	69.80	69.40	-2	4,446	-0.04%
2024/06/21	5.6	71.77	15	71.10	71.40	-9.5	4,445	-0.21%
2024/06/20	30	71.67	0	71.60	71.20	30	4,430	0.68%
2024/06/19	11	70.88	1	72.00	72.40	10	4,386	0.23%
2024/06/18	15	68.35	5	68.58	68.40	10	4,314	0.23%
2024/06/17	5.1	67.62	3.1	67.67	67.70	1.9	4,316	0.04%
2024/06/14	18	69.61	1	70.50	68.70	17	4,330	0.39%
2024/06/13	16	69.87	12	69.21	70.50	4	4,326	0.09%
2024/06/12	20.1	67.64	17	66.75	66.10	3	4,307	0.07%
2024/06/11	6	72.43	4	71.45	71.10	2	4,292	0.05%
2024/06/07	7	73.83	11	73.72	73.00	-4	4,314	-0.09%
2024/06/06	16	72.72	11	71.96	72.50	5	4,300	0.12%
2024/06/05	45.5	75.67	203.7	75.30	73.40	-158.3	4,284	-3.69%	大賣/鉅額交易
2024/06/04	87	74.80	42.1	73.76	75.40	44.9	4,066	1.10%
2024/06/03	126.3	70.14	25	71.01	72.80	101.3	3,902	2.60%	大買/鉅額交易
2024/05/31	2.3	67.73	1	67.50	67.50	1.3	3,836	0.03%
2024/05/30	2.1	69.00	28.6	69.97	67.70	-26.5	3,846	-0.69%
2024/05/29	23.1	70.93	24.9	70.48	69.60	-1.8	4,084	-0.04%
2024/05/28	10.6	66.98	13.1	66.99	67.50	-2.5	4,004	-0.06%
2024/05/27	6	64.20	1	64.50	64.30	5	3,924	0.13%
2024/05/24	9	64.53	11	64.21	64.10	-2	3,901	-0.05%
2024/05/23	18	66.24	4	65.65	64.60	14	3,849	0.36%
2024/05/22	14.4	67.37	13.1	66.92	66.50	1.2	3,716	0.03%
2024/05/21	22	66.25	15.1	65.97	65.70	6.9	3,590	0.19%
2024/05/20	1.2	64.30	5	64.56	65.00	-3.8	3,478	-0.11%
2024/05/17	1.1	64.10	9.8	64.51	63.70	-8.7	3,447	-0.25%
2024/05/16	36	65.47	5	64.80	63.70	31	3,442	0.90%
2024/05/15	5.4	65.65	15	64.75	64.40	-9.6	3,376	-0.28%
2024/05/14	3.3	63.17	10	63.63	63.50	-6.7	3,249	-0.21%
2024/05/13	12.2	63.67	10.1	63.44	64.00	2.1	3,199	0.07%
2024/05/10	103.1	65.55	90.8	65.40	65.60	12.4	3,082	0.40%	大買/
2024/05/09	34	63.66	53.3	62.57	63.90	-19.3	2,516	-0.77%
2024/05/08	3.6	58.45	1	58.10	58.10	2.5	2,345	0.11%
2024/05/07	16.2	58.61	7.2	58.08	58.80	9	2,321	0.39%
2024/05/06	6.5	57.65	41.4	57.52	57.60	-34.9	2,280	-1.53%
2024/05/03	1.1	53.80	0	53.60	54.00	1	2,208	0.05%
2024/05/02	0.1	53.40	0	0.00	54.00	0.1	2,202	0.00%
2024/04/30	1	53.50	1	53.60	53.60	0	2,196	0.00%
2024/04/29	2	53.40	2	53.55	53.30	0	2,185	0.00%
2024/04/26	3	53.03	1	53.40	53.00	2	2,178	0.09%
2024/04/25	13	53.46	2	53.50	52.80	11	2,172	0.51%
2024/04/24	1	53.80	13	54.18	54.00	-12	2,157	-0.56%
2024/04/23	1	52.50	0	53.00	52.60	1	2,138	0.05%
2024/04/22	0	0.00	0.1	51.70	51.10	-0.1	2,129	0.00%
2024/04/19	14	52.44	1	51.60	51.60	13	2,121	0.61%
2024/04/18	0.1	53.00	1	53.40	54.20	-0.9	2,087	-0.04%
2024/04/17	0	0.00	12.1	53.21	53.90	-12.1	2,075	-0.58%
2024/04/16	17.5	52.14	4	51.70	51.80	13.5	2,050	0.66%
2024/04/15	7.1	55.77	5	55.70	55.40	2.1	2,005	0.10%
2024/04/12	3	55.40	2	55.85	55.30	1	1,983	0.05%
2024/04/11	12.1	54.50	25	54.93	54.50	-12.9	1,962	-0.66%
2024/04/10	11.2	56.76	4.4	55.77	55.70	6.8	1,938	0.35%
2024/04/09	6.2	55.12	5	55.44	56.90	1.2	1,891	0.06%
2024/04/08	1.3	55.92	9.1	55.71	55.50	-7.8	1,860	-0.42%
2024/04/03	23	56.89	24	56.40	55.80	-1	1,840	-0.05%
2024/04/02	23.2	56.50	4.2	56.49	56.30	19	1,804	1.05%
2024/04/01	14.2	55.47	26.8	55.20	55.50	-12.6	1,721	-0.73%
2024/03/29	50	52.16	1	52.00	52.00	49	1,610	3.04%
2024/03/28	16	52.66	2	52.50	52.60	14	1,602	0.87%
2024/03/27	3.1	52.97	3.1	53.00	53.10	0	1,595	0.00%
2024/03/26	6.1	51.37	1	51.00	51.70	5.1	1,572	0.32%
2024/03/25	3	51.93	1	51.70	51.20	2	1,556	0.13%
2024/03/22	1	52.20	6	52.50	52.00	-5	1,566	-0.32%
2024/03/21	1.1	52.41	0	0.00	52.70	1.1	1,601	0.07%
2024/03/20	4.1	52.41	1	53.50	52.20	3.1	1,586	0.20%
2024/03/19	12.2	52.93	4	52.55	52.60	8.2	1,563	0.52%
2024/03/18	0	0.00	19	53.94	53.90	-19	1,529	-1.24%
2024/03/15	2	53.55	4	53.95	53.70	-2	1,507	-0.13%
2024/03/14	15.3	53.63	21.7	54.02	52.80	-6.3	1,454	-0.44%
2024/03/13	24.6	52.72	6	52.33	52.50	18.6	1,369	1.36%
2024/03/12	3	52.20	1	52.10	52.20	2	1,306	0.15%
2024/03/11	9.2	52.14	9	52.02	51.90	0.2	1,268	0.02%
2024/03/08	13	50.36	13.1	50.54	50.00	-0.1	1,216	-0.01%
2024/03/07	1	50.50	0	0.00	50.70	1	1,172	0.09%
2024/03/06	11.1	50.97	29	50.78	50.50	-17.9	1,136	-1.58%
2024/03/05	28	49.24	4	48.89	49.75	24	1,083	2.22%
2024/03/04	14.2	52.18	12.1	52.40	50.00	2.1	1,023	0.21%
2024/03/01	13	50.30	25	49.68	50.30	-12	704	-1.70%
2024/02/29	0	0.00	2	45.90	45.80	-2	591	-0.34%
2024/02/27	0	44.25	0	0.00	44.30	0	582	0.00%
2024/02/23	0	0.00	0.2	45.40	44.50	-0.2	623	-0.03%
2024/02/22	0	0.00	3	44.85	44.90	-3	644	-0.47%
2024/02/21	0.1	44.95	2	45.20	44.95	-1.9	652	-0.29%
2024/02/20	1	45.00	0.1	44.77	45.00	0.9	650	0.14%
2024/02/19	23.1	45.73	7	45.79	45.40	16.1	644	2.50%
2024/02/16	0	0.00	1	43.50	44.60	-1	611	-0.16%
2024/02/02	0	0.00	1	43.50	43.05	-1	620	-0.16%
2024/02/01	1	43.70	0	0.00	43.50	1	621	0.16%
2024/01/31	1	43.60	0	0.00	43.60	1	623	0.16%