奇偶 (3356)-富邦-台北券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
499張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	53.80	0	53.60	54.00	1	2,208	0.05%
2024/05/02	0.1	53.40	0	0.00	54.00	0.1	2,202	0.00%
2024/04/30	1	53.50	1	53.60	53.60	0	2,196	0.00%
2024/04/29	2	53.40	2	53.55	53.30	0	2,185	0.00%
2024/04/26	3	53.03	1	53.40	53.00	2	2,178	0.09%
2024/04/25	13	53.46	2	53.50	52.80	11	2,172	0.51%
2024/04/24	1	53.80	13	54.18	54.00	-12	2,157	-0.56%
2024/04/23	1	52.50	0	53.00	52.60	1	2,138	0.05%
2024/04/22	0	0.00	0.1	51.70	51.10	-0.1	2,129	0.00%
2024/04/19	14	52.44	1	51.60	51.60	13	2,121	0.61%
2024/04/18	0.1	53.00	1	53.40	54.20	-0.9	2,087	-0.04%
2024/04/17	0	0.00	12.1	53.21	53.90	-12.1	2,075	-0.58%
2024/04/16	17.5	52.14	4	51.70	51.80	13.5	2,050	0.66%
2024/04/15	7.1	55.77	5	55.70	55.40	2.1	2,005	0.10%
2024/04/12	3	55.40	2	55.85	55.30	1	1,983	0.05%
2024/04/11	12.1	54.50	25	54.93	54.50	-12.9	1,962	-0.66%
2024/04/10	11.2	56.76	4.4	55.77	55.70	6.8	1,938	0.35%
2024/04/09	6.2	55.12	5	55.44	56.90	1.2	1,891	0.06%
2024/04/08	1.3	55.92	9.1	55.71	55.50	-7.8	1,860	-0.42%
2024/04/03	23	56.89	24	56.40	55.80	-1	1,840	-0.05%
2024/04/02	23.2	56.50	4.2	56.49	56.30	19	1,804	1.05%
2024/04/01	14.2	55.47	26.8	55.20	55.50	-12.6	1,721	-0.73%
2024/03/29	50	52.16	1	52.00	52.00	49	1,610	3.04%
2024/03/28	16	52.66	2	52.50	52.60	14	1,602	0.87%
2024/03/27	3.1	52.97	3.1	53.00	53.10	0	1,595	0.00%
2024/03/26	6.1	51.37	1	51.00	51.70	5.1	1,572	0.32%
2024/03/25	3	51.93	1	51.70	51.20	2	1,556	0.13%
2024/03/22	1	52.20	6	52.50	52.00	-5	1,566	-0.32%
2024/03/21	1.1	52.41	0	0.00	52.70	1.1	1,601	0.07%
2024/03/20	4.1	52.41	1	53.50	52.20	3.1	1,586	0.20%
2024/03/19	12.2	52.93	4	52.55	52.60	8.2	1,563	0.52%
2024/03/18	0	0.00	19	53.94	53.90	-19	1,529	-1.24%
2024/03/15	2	53.55	4	53.95	53.70	-2	1,507	-0.13%
2024/03/14	15.3	53.63	21.7	54.02	52.80	-6.3	1,454	-0.44%
2024/03/13	24.6	52.72	6	52.33	52.50	18.6	1,369	1.36%
2024/03/12	3	52.20	1	52.10	52.20	2	1,306	0.15%
2024/03/11	9.2	52.14	9	52.02	51.90	0.2	1,268	0.02%
2024/03/08	13	50.36	13.1	50.54	50.00	-0.1	1,216	-0.01%
2024/03/07	1	50.50	0	0.00	50.70	1	1,172	0.09%
2024/03/06	11.1	50.97	29	50.78	50.50	-17.9	1,136	-1.58%
2024/03/05	28	49.24	4	48.89	49.75	24	1,083	2.22%
2024/03/04	14.2	52.18	12.1	52.40	50.00	2.1	1,023	0.21%
2024/03/01	13	50.30	25	49.68	50.30	-12	704	-1.70%
2024/02/29	0	0.00	2	45.90	45.80	-2	591	-0.34%
2024/02/27	0	44.25	0	0.00	44.30	0	582	0.00%
2024/02/23	0	0.00	0.2	45.40	44.50	-0.2	623	-0.03%
2024/02/22	0	0.00	3	44.85	44.90	-3	644	-0.47%
2024/02/21	0.1	44.95	2	45.20	44.95	-1.9	652	-0.29%
2024/02/20	1	45.00	0.1	44.77	45.00	0.9	650	0.14%
2024/02/19	23.1	45.73	7	45.79	45.40	16.1	644	2.50%
2024/02/16	0	0.00	1	43.50	44.60	-1	611	-0.16%
2024/02/02	0	0.00	1	43.50	43.05	-1	620	-0.16%
2024/02/01	1	43.70	0	0.00	43.50	1	621	0.16%
2024/01/31	1	43.60	0	0.00	43.60	1	623	0.16%
2024/01/30	1	44.10	0	0.00	44.00	1	622	0.16%
2024/01/29	1	43.60	3	43.93	44.15	-2	618	-0.32%
2024/01/26	4	43.50	3	43.37	43.25	1	571	0.17%
2024/01/25	1	42.10	0	0.00	41.65	1	530	0.19%
2024/01/23	1	41.55	0	0.00	41.60	1	536	0.19%
2024/01/22	2	41.30	0	0.00	41.45	2	537	0.37%
2024/01/19	3	41.13	0	0.00	40.95	3	541	0.55%
2024/01/17	1	41.00	0	0.00	40.80	1	547	0.18%
2024/01/11	1	41.60	1	41.60	42.00	0	556	0.00%
2024/01/04	0.2	44.10	0	0.00	43.50	0.2	574	0.04%
2024/01/03	1	43.60	0	0.00	43.65	1	596	0.17%
2023/12/25	4	43.60	4	43.73	43.35	0	625	0.00%
2023/12/22	3	44.20	1	44.60	43.90	2	623	0.32%
2023/12/21	0.1	44.20	1	43.85	44.00	-0.9	622	-0.14%
2023/12/20	1	44.15	0	0.00	44.35	1	625	0.16%
2023/12/19	1	44.60	1	44.50	44.60	0	623	0.00%
2023/12/18	4	45.54	11	45.38	45.20	-7	605	-1.16%
2023/12/15	1	42.60	0	0.00	42.65	1	560	0.18%
2023/12/14	1	42.95	0	0.00	42.65	1	569	0.18%
2023/12/13	5	42.65	0	0.00	42.50	5	568	0.89%
2023/12/12	3	43.35	0	0.00	42.90	3	578	0.52%
2023/12/07	0.1	44.05	0	0.00	44.30	0.1	606	0.02%
2023/12/06	0.1	44.70	0	0.00	44.75	0.1	625	0.01%
2023/12/04	3.1	45.44	0	0.00	45.20	3.1	642	0.48%
2023/12/01	0	0.00	1	45.40	45.25	-1	650	-0.15%
2023/11/30	0	0.00	2	45.60	45.60	-2	662	-0.30%
2023/11/28	0.2	44.70	0	0.00	44.75	0.2	667	0.03%
2023/11/27	0	0.00	2	44.35	44.10	-2	672	-0.30%
2023/11/23	1	46.05	2.3	45.29	44.85	-1.3	673	-0.19%
2023/11/22	6.3	45.74	12	45.71	45.35	-5.7	674	-0.85%
2023/11/21	0.1	45.00	11	44.60	44.20	-10.9	649	-1.68%
2023/11/20	1	43.75	2	43.38	43.15	-1	638	-0.16%
2023/11/17	0	0.00	5	42.75	42.70	-5	632	-0.79%
2023/11/16	0	0.00	1	42.65	42.85	-1	639	-0.16%
2023/11/15	0	0.00	1	42.15	42.10	-1	640	-0.16%
2023/11/14	1	42.50	0	0.00	42.10	1	654	0.15%
2023/11/13	2	42.50	0	0.00	42.80	2	659	0.30%
2023/11/10	5	41.35	0	0.00	41.10	5	654	0.76%
2023/11/09	5	41.90	0	0.00	41.70	5	675	0.74%
2023/11/08	0.2	42.10	1	41.70	42.30	-0.8	700	-0.11%
2023/11/07	5	41.50	0	0.00	41.45	5	758	0.66%
2023/11/01	1	40.05	0	0.00	40.00	1	1,069	0.09%
2023/10/18	1	40.60	0	0.00	40.60	1	1,356	0.07%
2023/10/17	1	41.25	0	0.00	41.25	1	1,379	0.07%
2023/10/16	0.3	41.60	0	0.00	41.25	0.3	1,420	0.02%
2023/10/12	0	0.00	1	42.80	43.15	-1	1,581	-0.06%
2023/10/11	1.5	42.98	2	43.00	42.00	-0.6	1,650	-0.03%
2023/10/06	1	45.10	0	45.20	45.05	1	1,694	0.06%
2023/10/05	6	45.45	4	45.68	45.30	2	1,745	0.11%
2023/10/04	120	46.04	2	45.18	45.20	118	1,902	6.20%	大買/鉅額交易
2023/10/03	0.5	47.74	118	47.86	47.50	-117.5	1,989	-5.91%	大賣/鉅額交易
2023/10/02	5.2	47.53	3	47.57	47.90	2.2	2,082	0.11%
2023/09/28	1.2	47.06	1	47.25	47.00	0.2	2,179	0.01%
2023/09/27	0	0.00	1	46.40	46.60	-1	2,342	-0.04%
2023/09/26	4	46.84	1	46.35	46.45	3	2,455	0.12%
2023/09/25	0.2	47.15	1	47.25	47.15	-0.8	2,700	-0.03%
2023/09/22	1.1	44.91	2	45.83	46.20	-0.9	3,093	-0.03%
2023/09/21	1	46.25	11	45.70	45.50	-10	3,349	-0.30%
2023/09/20	1.2	46.93	13	47.33	46.55	-11.8	3,766	-0.31%
2023/09/19	3	48.08	1	48.20	47.80	2	4,601	0.04%
2023/09/18	2	47.75	0	0.00	47.80	2	4,807	0.04%
2023/09/15	12	47.44	1	48.00	47.90	11	4,869	0.23%
2023/09/14	2	48.35	1	48.15	47.85	1	4,929	0.02%
2023/09/13	1.5	47.15	1	47.60	48.00	0.5	5,027	0.01%
2023/09/12	3	46.00	3	46.75	46.45	0	5,120	0.00%
2023/09/11	3	47.07	14	47.12	46.35	-11	5,634	-0.20%
2023/09/07	0	0.00	12	47.08	47.20	-12	5,992	-0.20%
2023/09/06	3	46.57	0	0.00	46.25	3	6,209	0.05%
2023/09/05	1.1	46.73	1	45.60	46.95	0.1	6,223	0.00%
2023/09/04	10	44.90	1	45.60	45.60	9	6,228	0.14%
2023/09/01	0	0.00	8	45.49	45.35	-8	6,267	-0.13%
2023/08/31	3	44.95	0	0.00	45.30	3	6,274	0.05%
2023/08/29	1	45.25	5	45.20	45.45	-4	6,299	-0.06%
2023/08/28	1	45.00	7	44.99	44.90	-6	6,305	-0.10%
2023/08/25	4	46.23	0	0.00	46.20	4	6,314	0.06%
2023/08/24	1.2	46.76	0	0.00	46.60	1.2	6,351	0.02%
2023/08/23	1	47.70	1	48.00	47.65	0	6,348	0.00%
2023/08/22	2	47.98	2	48.10	47.25	0	6,349	0.00%
2023/08/21	0	0.00	0.1	51.00	47.95	-0.1	6,349	0.00%
2023/08/18	3	48.35	1	48.70	47.40	2	6,348	0.03%
2023/08/17	0.1	49.00	0	0.00	48.95	0.1	6,347	0.00%
2023/08/16	3	48.00	1	48.15	48.25	2	6,350	0.03%
2023/08/15	1	48.05	5	48.15	47.95	-4	6,353	-0.06%
2023/08/14	2	46.43	2	46.33	46.50	0	6,345	0.00%
2023/08/11	83.2	48.87	6	48.09	47.00	77.2	6,330	1.22%
2023/08/10	20.2	49.31	83.1	49.31	49.25	-62.9	6,280	-1.00%
2023/08/09	14.2	54.60	12	54.15	54.70	2.2	6,182	0.04%
2023/08/08	0	50.90	2	50.70	51.00	-2	6,000	-0.03%
2023/08/07	10	51.00	0	0.00	51.80	10	6,007	0.17%
2023/08/04	0	0.00	2	50.90	51.00	-2	6,001	-0.03%
2023/08/02	3	49.77	1	49.90	49.65	2	6,006	0.03%
2023/07/31	7	52.29	1	52.60	51.80	6	6,095	0.10%
2023/07/28	0	0.00	2	51.20	51.60	-2	6,172	-0.03%
2023/07/27	8.2	52.30	6	52.05	51.90	2.2	6,157	0.04%
2023/07/26	9	52.64	2	52.00	51.40	7	6,139	0.11%
2023/07/25	5	53.72	3	54.17	54.30	2	6,090	0.03%
2023/07/24	2	51.45	3	51.83	52.30	-1	6,049	-0.02%
2023/07/21	2	52.95	3	53.10	52.60	-1	6,014	-0.02%
2023/07/20	7.2	54.03	4	53.98	53.90	3.2	6,007	0.05%
2023/07/19	4	55.40	7	53.87	53.20	-3	5,985	-0.05%
2023/07/18	1	57.90	7	57.14	54.30	-6	5,956	-0.10%
2023/07/17	18.2	57.47	30.5	57.05	57.50	-12.4	5,890	-0.21%
2023/07/14	18.2	55.98	13	55.94	56.50	5.2	5,832	0.09%
2023/07/13	2	54.50	7	54.26	54.00	-5	5,774	-0.09%
2023/07/12	3.2	52.81	3.1	52.70	52.80	0.1	5,719	0.00%
2023/07/11	70	52.03	84.2	52.04	52.60	-14.2	5,687	-0.25%
2023/07/10	11	57.87	12.1	57.77	57.50	-1.1	5,563	-0.02%
2023/07/07	11	57.45	8	56.94	56.40	3	5,483	0.05%
2023/07/06	6.1	58.00	68	59.02	57.50	-61.9	5,381	-1.15%
2023/07/05	25.4	60.72	12.4	60.46	60.20	13	5,293	0.25%
2023/07/04	15	58.16	19.1	58.26	59.00	-4.1	5,133	-0.08%
2023/07/03	29	58.88	44.3	58.69	58.50	-15.3	5,029	-0.30%
2023/06/30	46.5	58.52	38.4	58.52	58.50	8.1	4,794	0.17%
2023/06/29	51.4	56.10	33.6	55.99	57.10	17.8	4,405	0.40%
2023/06/28	83	55.54	44.4	54.97	55.30	38.6	4,156	0.93%
2023/06/27	94.4	55.05	89.7	54.64	53.00	4.7	3,745	0.12%
2023/06/26	15.6	52.45	73.1	53.04	53.50	-57.5	2,916	-1.97%
2023/06/21	16	48.91	9.2	48.86	48.70	6.8	2,735	0.25%
2023/06/20	3	48.20	22.1	47.83	48.15	-19.1	2,732	-0.70%
2023/06/19	43.2	48.12	11.4	47.97	48.15	31.9	2,728	1.17%
2023/06/16	10.3	46.86	11	46.61	46.45	-0.7	2,639	-0.03%
2023/06/15	80.1	49.33	71.4	50.41	47.70	8.7	2,542	0.34%
2023/06/14	40.2	46.73	42	46.71	47.60	-1.8	2,030	-0.09%
2023/06/13	14.2	44.23	15.3	44.37	44.00	-1.1	1,782	-0.06%
2023/06/12	35.7	44.84	12.3	44.12	44.80	23.4	1,684	1.39%
2023/06/09	0.6	41.40	1.2	41.70	42.10	-0.6	1,475	-0.04%
2023/06/08	1.3	40.90	7	40.63	40.55	-5.8	1,498	-0.38%
2023/06/07	1.3	42.34	1	42.40	41.70	0.3	1,558	0.02%
2023/06/05	4.1	41.82	3.3	42.03	41.90	0.7	1,807	0.04%
2023/06/02	0.1	41.60	5	41.50	41.15	-5	1,917	-0.26%
2023/06/01	0.2	41.10	17	40.69	41.00	-16.8	2,406	-0.70%
2023/05/31	22	41.25	34	41.70	40.85	-12	2,608	-0.46%
2023/05/30	23.5	41.63	4	41.53	41.65	19.5	2,598	0.75%
2023/05/25	22	40.00	0	0.00	39.95	22	2,574	0.85%
2023/05/23	12	40.69	22	40.70	40.55	-10	2,607	-0.38%
2023/05/18	1	40.00	0	0.00	40.00	1	2,637	0.04%
2023/05/16	0	39.50	0	0.00	39.40	0	2,627	0.00%
2023/05/12	0	0.00	1	38.50	38.55	-1	2,675	-0.04%
2023/05/11	13	38.58	0	0.00	37.90	13	2,766	0.47%
2023/05/10	10	38.75	0	39.05	39.10	10	2,768	0.36%
2023/05/09	0	0.00	2	38.70	38.95	-2	2,781	-0.07%
2023/05/05	3	40.23	0	0.00	39.95	3	2,775	0.11%
2023/05/04	1	39.90	2	40.04	40.80	-1	2,685	-0.04%
2023/05/03	0	37.55	0	0.00	37.10	0	2,601	0.00%
2023/05/02	1	37.60	1	37.75	37.80	0	2,608	0.00%
2023/04/20	0.2	38.80	3	38.73	38.60	-2.8	2,697	-0.10%
2023/04/19	3	39.62	2	40.23	39.55	1	2,717	0.04%
2023/04/18	2	40.88	0	0.00	40.65	2	2,700	0.07%
2023/04/17	1	40.80	0	0.00	40.80	1	2,718	0.04%
2023/04/13	2	41.00	1.1	41.43	41.00	0.9	2,716	0.03%
2023/04/12	0	0.00	3	42.80	42.75	-3	2,746	-0.11%
2023/04/11	2.2	41.63	0	0.00	41.75	2.2	2,757	0.08%
2023/04/10	0	0.00	1	41.90	41.85	-1	2,797	-0.04%
2023/04/07	1	42.20	1	42.20	41.85	0	2,803	0.00%
2023/03/29	1	43.10	0	0.00	42.35	1	2,893	0.03%
2023/03/28	0	42.60	0	0.00	42.40	0	2,942	0.00%
2023/03/27	0.2	44.00	1	43.55	43.55	-0.8	2,958	-0.03%
2023/03/24	1	44.00	11	44.65	43.55	-10	2,996	-0.33%
2023/03/23	1.2	44.19	9	44.34	44.55	-7.8	3,050	-0.25%
2023/03/22	13	42.98	5	43.80	43.60	8	3,033	0.26%
2023/03/21	4	42.14	7	42.20	42.55	-3	3,053	-0.10%
2023/03/20	0	0.00	25	41.30	41.20	-25	3,103	-0.81%
2023/03/17	2	41.25	3	40.62	40.75	-1	3,223	-0.03%
2023/03/16	35	40.67	9	40.68	40.25	26	3,395	0.77%
2023/03/14	2.2	41.89	4	42.08	41.85	-1.8	3,603	-0.05%
2023/03/13	4	42.22	2	42.80	42.50	2	3,746	0.05%
2023/03/10	4	43.95	2	44.83	43.55	2	4,341	0.05%
2023/03/09	20.1	46.72	37	47.20	45.50	-16.9	4,699	-0.36%
2023/03/08	5	44.99	1	45.15	45.75	4	4,574	0.09%
2023/03/07	13	45.24	12	44.94	45.75	1	4,714	0.02%
2023/03/06	55.3	44.95	44	45.31	45.95	11.3	4,934	0.23%
2023/03/03	8	41.74	35.1	42.71	43.15	-27.1	4,599	-0.59%
2023/03/01	0	0.00	7	38.70	39.15	-7	4,525	-0.15%
2023/02/24	3	39.70	1	39.35	39.30	2	4,624	0.04%
2023/02/23	2	40.50	13	40.49	40.25	-11	4,889	-0.22%
2023/02/22	1	39.75	0	0.00	40.15	1	5,308	0.02%
2023/02/21	20	41.34	4	41.48	40.80	16	5,803	0.27%
2023/02/20	3	40.38	16	40.50	41.35	-13	5,901	-0.22%
2023/02/17	0	0.00	2	40.28	40.25	-2	5,995	-0.03%
2023/02/16	1	40.40	13	40.65	40.35	-12	6,130	-0.20%
2023/02/15	3	39.40	2	39.60	39.75	1	6,454	0.02%
2023/02/13	0	0.00	23	39.88	39.95	-23	7,259	-0.32%
2023/02/10	41.1	40.51	23	39.87	39.80	18.1	7,758	0.23%
2023/02/09	11.1	41.02	3	41.73	41.30	8.1	7,777	0.10%
2023/02/06	13	39.82	3	40.08	40.20	10	7,973	0.13%
2023/02/03	1	39.80	0	0.00	39.15	1	8,093	0.01%
2023/02/02	11	40.10	0	0.00	40.10	11	8,113	0.14%
2023/02/01	20	39.55	20	39.00	39.60	0	8,139	0.00%
2023/01/31	5	38.70	0	0.00	38.85	5	8,162	0.06%
2023/01/17	3	37.60	3	37.90	37.60	0	8,155	0.00%
2023/01/12	2	38.25	2	38.25	38.25	0	8,273	0.00%
2023/01/10	2	40.10	3	39.72	39.20	-1	8,504	-0.01%
2023/01/09	7	39.70	10	39.80	39.65	-3	8,577	-0.03%
2023/01/06	1	39.00	0	0.00	39.00	1	8,585	0.01%
2023/01/05	1	40.35	4	39.31	39.10	-3	8,592	-0.03%
2023/01/04	6	39.58	2	39.95	39.10	4	8,577	0.05%
2023/01/03	1	39.75	1	39.45	39.50	0	8,596	0.00%
2022/12/30	10	39.37	5	39.13	38.75	5	8,719	0.06%
2022/12/29	4	38.75	4	38.86	38.95	0	8,787	0.00%
2022/12/28	9	38.98	6	40.28	38.75	3	8,787	0.03%
2022/12/27	4	40.91	2	40.95	40.40	2	8,758	0.02%
2022/12/26	0	0.00	1	40.90	40.65	-1	8,747	-0.01%
2022/12/23	4	40.84	0	0.00	41.00	4	8,740	0.05%
2022/12/22	4	41.79	3	41.70	42.00	1	8,751	0.01%
2022/12/21	15	40.87	12	41.05	41.35	3	8,754	0.03%
2022/12/20	9	41.21	6	42.04	40.70	3	8,706	0.03%
2022/12/19	4	42.50	1	42.65	42.15	3	8,665	0.03%
2022/12/16	4	42.69	1.1	42.49	42.35	2.9	8,651	0.03%
2022/12/15	47	44.49	40	44.21	44.00	7	8,615	0.08%
2022/12/14	6	43.73	10	43.52	44.00	-4	8,557	-0.05%
2022/12/13	11	45.05	4	44.79	43.60	7	8,591	0.08%
2022/12/12	5	45.46	9	45.41	45.35	-4	8,547	-0.05%
2022/12/09	17	46.84	13	46.83	47.25	4	8,572	0.05%
2022/12/08	15	46.37	35	45.95	46.75	-20	8,607	-0.23%
2022/12/07	33	46.59	49	46.12	45.15	-16	8,528	-0.19%
2022/12/06	19	45.86	16	46.35	46.25	3	8,387	0.04%
2022/12/05	24	47.47	31	47.05	46.50	-7	8,329	-0.08%
2022/12/02	123	48.08	112	46.46	47.05	11	8,173	0.13%	大買/大賣/
2022/12/01	68	46.81	50.3	47.42	48.80	17.7	7,531	0.23%
2022/11/30	63	44.11	58	44.20	44.40	5	7,097	0.07%
2022/11/29	11	45.08	20	44.58	44.55	-9	7,013	-0.13%
2022/11/28	49.1	44.23	30	44.42	44.45	19.1	6,781	0.28%
2022/11/25	9	43.71	15	43.89	41.95	-6	6,429	-0.09%
2022/11/24	14	43.23	22	42.96	42.70	-8	6,261	-0.13%
2022/11/23	14	43.31	23	43.36	42.60	-9	6,191	-0.15%
2022/11/22	7	43.63	15.1	43.64	43.40	-8.1	6,110	-0.13%
2022/11/21	68	45.41	67	44.76	44.30	1	6,002	0.02%
2022/11/18	64.3	45.43	48	45.06	45.15	16.3	5,725	0.28%
2022/11/17	46	45.55	60	44.79	46.75	-14	5,321	-0.26%
2022/11/16	23	42.79	31.6	42.88	42.50	-8.6	4,893	-0.17%
2022/11/15	33	42.04	15	41.54	42.35	18	4,766	0.38%
2022/11/14	16	42.68	15	42.95	42.65	1	4,647	0.02%
2022/11/11	131	44.82	131	45.01	42.65	0	4,509	0.00%	大買/大賣/
2022/11/10	23.1	44.88	48	45.02	44.80	-24.9	4,147	-0.60%
2022/11/09	13	44.87	20	45.27	46.80	-7	3,572	-0.20%
2022/11/08	67	42.70	85.1	41.68	42.55	-18.1	3,331	-0.54%
2022/11/07	62	39.81	7	39.11	40.15	55	2,817	1.95%
2022/11/04	10	35.50	4	34.08	36.50	6	2,767	0.22%
2022/11/03	39	33.86	41	33.44	33.65	-2	2,635	-0.08%
2022/11/02	11	34.63	4	34.86	33.95	7	2,552	0.27%
2022/11/01	19	34.92	15	34.76	34.50	4	2,443	0.16%
2022/10/31	0	0.00	1	33.70	33.20	-1	2,305	-0.04%
2022/10/28	4	32.61	4	32.78	32.15	0	2,266	0.00%
2022/10/27	2	32.68	38	32.17	32.80	-36	2,225	-1.62%
2022/10/26	1	30.60	2	31.00	30.60	-1	2,183	-0.05%
2022/10/25	3	31.23	0	0.00	31.35	3	2,174	0.14%
2022/10/24	16	31.73	0	0.00	31.45	16	2,158	0.74%
2022/10/21	25	32.05	3	31.70	31.45	22	2,134	1.03%
2022/10/20	5	33.33	9	34.40	33.20	-4	2,094	-0.19%
2022/10/19	18	34.70	9.5	34.77	34.75	8.6	2,003	0.43%
2022/10/18	6	34.15	10	33.39	34.40	-4	1,873	-0.21%
2022/10/17	9	32.32	8	32.65	33.25	1	1,732	0.06%
2022/10/14	22	29.99	22	30.80	31.10	0	1,607	0.00%
2022/10/13	1	28.30	1	28.30	28.30	0	1,563	0.00%
2022/10/12	0	0.00	2	30.28	30.20	-2	1,550	-0.13%
2022/10/11	46	30.37	19	30.39	30.25	27	1,536	1.76%
2022/10/07	25	34.25	18	33.36	33.25	7	1,505	0.47%
2022/10/06	3	33.18	1	34.20	33.70	2	1,371	0.15%
2022/10/05	7	31.50	3	32.85	33.30	4	1,248	0.32%
2022/10/04	13	30.31	1	30.30	30.30	12	1,235	0.97%
2022/10/03	1	31.01	45	31.80	30.90	-44	1,221	-3.60%
2022/09/30	1	31.25	2	31.48	31.80	-1	1,207	-0.08%
2022/09/29	2	31.76	3	32.85	31.70	-1	1,197	-0.08%
2022/09/28	2	31.55	1	31.00	30.45	1	1,169	0.09%
2022/09/27	5	32.42	2	32.13	32.05	3	1,138	0.27%
2022/09/26	2	32.30	2	32.88	32.25	0	1,130	0.00%
2022/09/23	9	33.08	19	33.12	32.80	-10	1,122	-0.89%
2022/09/22	7	33.21	15	32.88	33.35	-8	1,113	-0.72%
2022/09/21	3	33.23	5	33.70	33.15	-2	1,098	-0.18%
2022/09/20	2	33.32	1	35.35	33.55	1	1,072	0.10%
2022/09/19	20	34.25	8	33.62	33.60	12	996	1.21%
2022/09/16	17	34.65	52	34.36	34.25	-35	959	-3.65%
2022/09/15	4	34.06	3	33.90	34.10	1	869	0.12%
2022/09/14	27.2	31.09	25	31.58	32.50	2.2	717	0.30%
2022/09/13	16	30.13	14	30.39	30.30	2	615	0.32%
2022/09/12	5	29.93	0	0.00	29.75	5	601	0.83%
2022/09/06	0	0.00	22	27.87	27.75	-22	610	-3.60%
2022/08/25	1	30.10	0	0.00	30.10	1	862	0.12%
2022/08/24	0	0.00	10	30.13	30.10	-10	904	-1.11%
2022/08/23	69	30.75	20	31.19	30.70	49	971	5.04%
2022/08/22	0	0.00	0	29.40	28.95	0	941	0.00%
2022/08/18	0	28.90	5	29.25	29.00	-5	1,242	-0.40%
2022/08/11	7	28.40	0	0.00	28.00	7	2,074	0.34%
2022/08/10	2	29.48	0	0.00	29.30	2	2,061	0.10%
2022/08/05	5	28.00	0	0.00	28.20	5	2,072	0.24%
2022/08/04	2	28.25	0	0.00	28.40	2	2,082	0.10%
2022/07/29	0	0.00	0	29.15	29.45	0	2,251	0.00%
2022/07/22	0	0.00	1	29.70	29.15	-1	2,461	-0.04%
2022/07/21	0	0.00	1	29.55	29.70	-1	2,465	-0.04%
2022/07/08	1	27.00	0	0.00	27.15	1	2,436	0.04%
2022/07/05	1	26.50	0	0.00	26.85	1	2,423	0.04%
2022/07/04	1	26.55	0	0.00	26.30	1	2,420	0.04%
2022/07/01	1	26.50	4	26.60	26.25	-3	2,418	-0.12%
2022/06/30	0	0.00	1	27.80	27.65	-1	2,406	-0.04%
2022/06/29	2	27.83	0	0.00	28.35	2	2,398	0.08%
2022/06/27	0	0.00	1	28.80	28.80	-1	2,389	-0.04%
2022/06/24	4	28.43	1	28.65	28.20	3	2,385	0.13%
2022/06/20	1	30.15	1	28.70	28.60	0	2,343	0.00%
2022/06/17	0	0.00	32	30.13	29.90	-32	2,324	-1.38%
2022/06/16	0	31.30	0	0.00	30.30	0	2,306	0.00%
2022/06/13	0	0.00	2	31.30	31.45	-2	2,273	-0.09%
2022/06/10	20	32.86	20	33.24	32.70	0	2,246	0.00%
2022/06/09	6	35.10	0	0.00	34.80	6	2,180	0.28%
2022/06/07	1	35.30	1	35.10	34.95	0	2,144	0.00%
2022/06/06	8	34.68	0	0.00	34.80	8	2,118	0.38%
2022/06/02	14.3	35.99	10	35.84	35.40	4.3	2,093	0.21%
2022/06/01	0	0.00	3.3	35.47	35.10	-3.3	2,012	-0.16%
2022/05/31	12.3	35.39	35	34.69	35.60	-22.7	1,966	-1.15%
2022/05/30	36	34.50	37	34.31	34.30	-1	1,874	-0.05%
2022/05/27	29	35.04	3	35.25	35.20	26	1,820	1.43%
2022/05/26	32	35.80	18	35.06	34.80	14	1,699	0.82%
2022/05/25	111	36.06	107.1	36.30	35.95	3.9	1,516	0.26%	大買/大賣/
2022/05/24	4	34.76	8.2	35.26	36.15	-4.2	885	-0.48%
2022/05/23	3	31.70	20	32.00	32.90	-17	736	-2.31%
2022/05/20	0	30.80	2	30.28	29.95	-2	691	-0.29%
2022/05/17	10	29.50	0	0.00	29.60	10	693	1.44%
2022/05/16	1	29.55	1	29.30	29.05	0	692	0.00%
2022/05/13	10	29.70	0	0.00	29.20	10	703	1.42%
2022/05/09	2	32.63	5	32.04	31.60	-3	625	-0.48%
2022/05/06	0.2	34.15	11	33.05	33.60	-10.8	576	-1.87%
2022/05/05	14	33.41	4.3	33.57	33.60	9.7	505	1.92%
2022/05/04	1.3	31.52	4	32.00	31.40	-2.7	423	-0.64%
2022/05/03	5	32.79	1	31.55	31.60	4	396	1.01%
2022/04/29	4	30.65	2	30.80	30.05	2	329	0.61%
2022/04/28	1	31.35	1	30.70	31.00	0	320	0.00%
2022/04/26	0	0.00	0	30.30	30.10	0	285	0.00%
2022/04/25	0	29.58	3	30.15	29.30	-3	278	-1.07%
2022/04/20	1	29.30	0	0.00	29.40	1	259	0.38%
2022/04/12	0	28.15	2	28.05	28.10	-2	286	-0.70%
2022/04/08	0	28.20	0	0.00	28.10	0	290	0.00%
2022/04/06	0	0.00	1	28.40	28.35	-1	293	-0.34%
2022/03/25	0	0.00	1	28.75	28.55	-1	322	-0.31%
2022/03/24	1	28.90	0	0.00	28.75	1	330	0.30%
2022/03/15	0	27.65	0	0.00	27.65	0	361	0.00%
2022/03/07	0	0.00	3	28.20	28.20	-3	358	-0.84%
2022/03/04	3	29.12	1	28.90	28.85	2	352	0.57%
2022/03/03	0	0.00	9	28.86	28.95	-9	355	-2.53%
2022/02/17	1	30.00	0	0.00	29.95	1	354	0.28%
2022/02/10	0	0.00	5	29.20	29.20	-5	315	-1.58%
2022/02/07	2	28.50	0	0.00	28.95	2	320	0.62%
2022/01/25	0	28.90	0	0.00	28.50	0	321	0.00%
2022/01/11	0	0.00	1	30.20	30.35	-1	322	-0.31%
2022/01/10	0	0.00	1	31.00	31.15	-1	317	-0.31%
2022/01/07	0	0.00	0.1	31.50	31.50	-0.1	318	-0.02%
2022/01/05	1	32.05	1	32.40	32.30	0	320	0.00%
2022/01/03	0	0.00	1	31.55	31.55	-1	310	-0.32%
2021/12/29	1	31.65	0	0.00	31.70	1	323	0.31%
2021/12/28	0	31.40	0	0.00	31.50	0	326	0.00%
2021/12/17	1	31.20	3	31.38	31.05	-2	344	-0.58%
2021/12/15	2	30.80	0	0.00	30.85	2	349	0.57%
2021/12/13	1	31.15	0	0.00	31.55	1	353	0.28%
2021/12/08	1	29.90	0	0.00	29.90	1	349	0.29%
2021/12/03	1	29.75	0	0.00	29.80	1	363	0.27%
2021/12/01	0	0.00	1	30.00	30.05	-1	371	-0.27%
2021/11/29	0.1	29.20	3	29.70	29.85	-2.9	393	-0.74%
2021/11/26	0	30.25	0	0.00	30.05	0	396	0.00%
2021/11/25	1	31.00	0	0.00	30.85	1	398	0.25%
2021/11/22	0	0.00	1	31.90	32.00	-1	421	-0.24%
2021/11/18	2	32.80	0	0.00	32.75	2	435	0.46%
2021/11/16	0	0.00	6	31.79	31.85	-6	432	-1.39%
2021/11/15	1	31.50	2	31.40	31.35	-1	435	-0.23%
2021/11/10	1	31.35	0	0.00	31.55	1	473	0.21%
2021/11/08	0	0.00	5	31.05	31.10	-5	498	-1.00%
2021/11/05	0	0.00	2	31.20	31.20	-2	520	-0.38%
2021/10/27	1	31.70	0	0.00	31.60	1	617	0.16%
2021/10/26	2	31.20	0	0.00	31.35	2	635	0.31%
2021/10/21	0	0.00	2	30.80	30.95	-2	735	-0.27%
2021/10/15	0	0.00	0.4	30.11	30.45	-0.4	911	-0.04%
2021/10/14	2	29.15	0	0.00	29.75	2	947	0.21%
2021/10/05	0	30.40	0	0.00	30.20	0	1,304	0.00%
2021/10/01	2	30.35	0	0.00	30.35	2	1,339	0.15%
2021/09/30	3	32.10	1	32.00	32.15	2	1,358	0.15%
2021/09/29	4	32.26	0	0.00	31.95	4	1,383	0.29%
2021/09/27	1	33.95	0.1	33.95	33.95	0.9	1,412	0.06%
2021/09/23	1	34.00	1	33.95	33.95	0	1,481	0.00%
2021/09/22	0	0.00	10	33.80	33.60	-10	1,512	-0.66%
2021/09/15	0	0.00	1	35.20	34.60	-1	1,521	-0.07%
2021/09/14	1	35.60	10	35.38	35.10	-9	1,529	-0.59%
2021/09/13	3	36.30	0	0.00	36.10	3	1,534	0.20%
2021/09/09	0	0.00	2	37.10	37.20	-2	1,626	-0.12%
2021/09/08	2	36.80	0	0.00	36.65	2	1,646	0.12%
2021/09/03	1	38.20	3.2	38.52	38.85	-2.2	1,688	-0.13%
2021/09/02	8	38.28	0	0.00	37.60	8	1,691	0.47%
2021/09/01	16	39.30	3	39.45	38.90	13	1,681	0.77%
2021/08/31	2	38.33	10	37.78	38.90	-8	1,674	-0.48%
2021/08/30	2	38.38	4	38.04	38.20	-2	1,668	-0.12%
2021/08/25	1	37.25	0	0.00	36.70	1	1,647	0.06%
2021/08/24	12	36.25	1	36.55	35.50	11	1,639	0.67%
2021/08/19	3	34.25	0	0.00	34.05	3	1,634	0.18%
2021/08/18	0	0.00	6	34.12	35.40	-6	1,630	-0.37%
2021/08/17	2	34.58	1	35.60	34.40	1	1,627	0.06%
2021/08/16	3	35.30	10	34.93	35.15	-7	1,619	-0.43%
2021/08/13	2	36.75	1	36.85	36.55	1	1,603	0.06%
2021/08/12	0	0.00	9.9	37.37	37.95	-9.9	1,592	-0.62%
2021/08/11	7	36.95	6	37.00	36.40	1	1,588	0.06%
2021/08/10	6	37.60	0	0.00	37.60	6	1,579	0.38%
2021/08/09	0	0.00	5	36.45	36.30	-5	1,580	-0.32%
2021/08/06	3	37.20	0	0.00	37.05	3	1,582	0.19%
2021/08/05	3	37.53	10.3	37.34	37.25	-7.3	1,590	-0.46%
2021/08/04	3	38.20	0	0.00	38.15	3	1,602	0.19%
2021/08/03	2	40.05	0	0.00	39.30	2	1,603	0.12%
2021/08/02	3	38.87	12	37.87	39.65	-9	1,599	-0.56%
2021/07/28	67	39.90	16	37.79	38.85	51	1,568	3.25%
2021/07/27	86	40.62	6	40.72	40.75	80	1,547	5.17%
2021/07/26	1	41.90	138.8	41.61	41.60	-137.8	1,549	-8.89%	大賣/鉅額交易
2021/07/23	2.3	42.56	7.2	42.91	42.65	-4.9	1,553	-0.32%
2021/07/22	14.6	41.89	10.2	42.99	42.80	4.3	1,551	0.28%
2021/07/21	2	39.93	3	40.10	40.05	-1	1,562	-0.06%
2021/07/20	1	40.60	7	40.31	40.60	-6	1,609	-0.37%
2021/07/19	6	40.74	7.2	40.95	41.40	-1.2	1,592	-0.07%
2021/07/16	2	39.20	8	39.11	39.20	-6	1,537	-0.39%
2021/07/15	5.1	38.10	3	38.88	38.35	2.1	1,519	0.14%
2021/07/14	3.3	37.93	2	36.68	38.40	1.3	1,496	0.08%
2021/07/13	20.5	38.15	15	37.73	37.35	5.5	1,486	0.37%
2021/07/12	24	37.78	16	38.09	38.90	8	1,437	0.56%
2021/07/09	1	35.75	8	35.80	36.65	-7	1,373	-0.51%
2021/07/07	3	35.07	3	35.15	35.20	0	1,358	0.00%
2021/07/06	20	35.77	6	35.65	34.70	14	1,344	1.04%
2021/07/05	10	34.86	19	34.85	35.00	-9	1,326	-0.68%
2021/07/02	0	0.00	2	34.75	34.50	-2	1,320	-0.15%
2021/07/01	5	35.00	4.6	34.75	34.50	0.4	1,315	0.03%
2021/06/30	32	34.71	0	0.00	34.25	32	1,310	2.44%
2021/06/29	0	0.00	1	34.20	33.70	-1	1,289	-0.08%
2021/06/25	0	0.00	5	32.65	32.70	-5	1,273	-0.39%
2021/06/24	5	32.10	0	0.00	32.80	5	1,286	0.39%
2021/06/23	2	31.55	1	31.40	32.10	1	1,275	0.08%
2021/06/22	2	31.10	0	0.00	31.05	2	1,269	0.16%
2021/06/21	2	31.18	34	31.12	31.05	-32	1,266	-2.53%
2021/06/18	40	32.79	17	33.01	32.95	23	1,275	1.80%
2021/06/17	2	31.58	0	0.00	32.15	2	1,215	0.16%
2021/06/16	0	0.00	1	31.40	31.35	-1	1,199	-0.08%
2021/06/15	6	29.99	0	0.00	31.30	6	1,165	0.52%
2021/06/10	0	0.00	1	29.30	29.35	-1	1,168	-0.09%
2021/06/09	1	28.75	0	0.00	28.35	1	1,156	0.09%
2021/06/07	2	28.45	2	27.93	27.95	0	1,158	0.00%
2021/06/04	7	28.70	7	28.09	28.15	0	1,155	0.00%
2021/05/31	0	0.00	1	28.55	28.50	-1	1,148	-0.09%
2021/05/19	3	25.80	3	26.60	26.50	0	1,149	0.00%
2021/05/18	0	0.00	3	25.22	26.15	-3	1,148	-0.26%
2021/05/17	3	24.40	1	25.60	23.95	2	1,139	0.18%
2021/05/14	1.2	26.89	4	27.55	26.55	-2.8	1,125	-0.25%
2021/05/13	0	0.00	5	26.20	26.95	-5	1,113	-0.45%
2021/05/12	0	0.00	3	26.50	26.70	-3	1,103	-0.27%
2021/05/11	3	28.70	1	29.10	28.95	2	1,072	0.19%
2021/05/10	0	0.00	7	30.21	30.15	-7	1,060	-0.66%
2021/05/07	0	0.00	1.2	29.86	30.05	-1.2	1,063	-0.11%
2021/05/06	0	0.00	1	29.55	29.10	-1	1,058	-0.09%
2021/05/05	1.2	29.30	2	29.75	29.50	-0.8	1,051	-0.08%
2021/05/04	5	29.33	1	28.75	29.00	4	1,045	0.38%
2021/05/03	5	31.73	7	31.01	30.75	-2	1,020	-0.20%
2021/04/29	5.2	34.15	1	34.05	33.40	4.2	995	0.42%
2021/04/28	3	34.00	8	34.66	34.70	-5	978	-0.51%
2021/04/27	15	34.48	0.5	34.00	33.85	14.5	960	1.51%
2021/04/26	7.4	35.72	19	34.73	35.90	-11.6	885	-1.31%
2021/04/21	2	33.30	3.2	33.35	33.25	-1.2	780	-0.16%
2021/04/20	1	33.15	0	0.00	32.55	1	772	0.13%
2021/04/19	18	34.09	4.2	34.37	33.10	13.8	783	1.77%
2021/04/16	1	32.45	2	32.65	32.90	-1	763	-0.13%
2021/04/15	0	0.00	10.3	32.42	33.05	-10.3	758	-1.35%
2021/04/14	1	29.90	0	0.00	30.95	1	731	0.14%
2021/04/13	4	31.88	0	0.00	31.45	4	750	0.53%
2021/04/12	0	0.00	1	32.00	31.75	-1	772	-0.13%
2021/04/09	1	31.20	2	32.00	31.30	-1	815	-0.12%
2021/04/08	4	31.83	1	31.80	31.85	3	824	0.36%
2021/04/07	0	0.00	10	31.62	31.15	-10	833	-1.20%
2021/04/06	10	31.67	3	31.43	31.60	7	871	0.80%
2021/04/01	2	30.58	0	0.00	30.65	2	911	0.22%
2021/03/31	0	0.00	2	29.88	30.15	-2	1,057	-0.19%
2021/03/30	0	30.00	0	0.00	29.65	0	1,164	0.00%
2021/03/29	0	0.00	1	29.35	30.00	-1	1,226	-0.08%
2021/03/26	0	0.00	10	28.75	28.85	-10	1,232	-0.81%
2021/03/23	2	30.10	0	0.00	29.20	2	1,267	0.16%
2021/03/19	1	28.25	0	0.00	28.60	1	1,224	0.08%
2021/03/18	3	28.40	0	0.00	28.45	3	1,219	0.25%
2021/03/16	0	0.00	2	28.80	28.50	-2	1,232	-0.16%
2021/03/15	1	27.90	0	0.00	27.80	1	1,224	0.08%
2021/03/11	1	27.60	0	0.00	27.60	1	1,243	0.08%
2021/03/04	0	28.00	1	27.85	27.75	-1	1,334	-0.07%
2021/02/23	5	28.10	1	28.30	28.20	4	1,359	0.29%
2021/02/22	0	0.00	1	28.60	28.55	-1	1,401	-0.07%
2021/02/18	0	0.00	1	27.70	27.95	-1	1,451	-0.07%
2021/02/04	1	27.00	0	0.00	26.75	1	1,453	0.07%
2021/02/03	0	0.00	1	27.20	27.35	-1	1,453	-0.07%
2021/01/29	1	26.75	0	0.00	26.55	1	1,444	0.07%
2021/01/26	6	26.92	0	0.00	26.80	6	1,434	0.42%
2021/01/21	2	27.75	0	0.00	27.00	2	1,421	0.14%
2021/01/20	2	28.20	0	0.00	27.60	2	1,413	0.14%
2021/01/19	1	29.05	0	0.00	29.00	1	1,399	0.07%
2021/01/18	2	27.25	0	0.00	28.80	2	1,418	0.14%
2021/01/15	1	28.80	0	0.00	28.40	1	1,421	0.07%
2021/01/13	0	0.00	1	29.90	29.25	-1	1,398	-0.07%
2021/01/12	1	29.95	2	29.78	28.80	-1	1,388	-0.07%
2021/01/11	1	30.20	0	0.00	30.05	1	1,364	0.07%
2021/01/08	0	0.00	1	30.25	31.40	-1	1,349	-0.07%
2021/01/06	5	30.64	0	0.00	30.50	5	1,313	0.38%
2021/01/05	3	31.88	0	0.00	31.85	3	1,277	0.23%
2021/01/04	1	33.65	22	34.18	32.80	-21	1,240	-1.69%
2020/12/31	0	0.00	2	34.20	33.70	-2	1,178	-0.17%
2020/12/30	2	33.88	3	33.93	33.30	-1	1,155	-0.09%
2020/12/29	1	34.55	8.8	34.42	34.05	-7.8	1,132	-0.69%
2020/12/28	2	33.68	11	33.80	34.80	-9	1,078	-0.83%
2020/12/25	16	34.18	28.1	34.25	33.80	-12.1	1,011	-1.20%
2020/12/24	14.1	31.56	12	31.43	32.25	2.1	845	0.25%
2020/12/23	12	29.62	14	29.40	29.35	-2	728	-0.27%
2020/12/22	7	27.82	11	28.55	28.05	-4	659	-0.61%
2020/12/21	14	28.23	8	28.71	27.85	6	639	0.94%
2020/12/18	5	27.10	0	0.00	27.05	5	611	0.82%
2020/12/10	1	27.25	0	0.00	27.35	1	615	0.16%
2020/12/09	3	28.13	2	28.15	27.70	1	615	0.16%
2020/12/08	1	28.00	1	28.25	28.15	0	621	0.00%
2020/12/03	2	28.00	0	0.00	27.75	2	765	0.26%
2020/12/02	1	28.00	0	0.00	27.75	1	799	0.13%
2020/11/30	1	27.80	0	0.00	27.15	1	800	0.12%
2020/11/24	1	27.00	0	0.00	26.15	1	773	0.13%
2020/11/20	1	27.00	0	0.00	26.95	1	759	0.13%
2020/11/19	0	0.00	1	28.00	27.10	-1	751	-0.13%
2020/11/18	0	0.00	6	27.97	28.40	-6	704	-0.85%
2020/11/13	0	0.00	5	26.17	26.05	-5	661	-0.76%
2020/11/10	1	25.00	0	0.00	25.35	1	657	0.15%
2020/11/04	0	0.00	1	24.50	24.50	-1	642	-0.16%
2020/10/30	0	0.00	3	25.05	24.50	-3	643	-0.47%
2020/10/28	1	25.90	1	25.15	25.15	0	637	0.00%
2020/10/26	1	25.20	0	0.00	25.70	1	629	0.16%
2020/09/24	3	24.20	2	24.35	23.90	1	745	0.13%
2020/09/18	7	26.75	9	26.56	26.45	-2	729	-0.28%
2020/09/17	10	26.02	10	26.20	26.20	0	718	0.00%
2020/09/11	0	0.00	6	25.38	25.35	-6	697	-0.86%
2020/09/10	2	26.33	22	26.34	25.95	-20	684	-2.92%
2020/09/09	23	27.21	0	0.00	27.15	23	661	3.48%
2020/09/08	27	27.40	47.5	27.14	26.95	-20.5	632	-3.24%
2020/09/07	46	27.85	15	28.45	28.45	31	520	5.96%
2020/09/04	0	0.00	3.2	25.40	25.90	-3.2	476	-0.67%
2020/08/28	0	0.00	2	23.15	22.90	-2	447	-0.45%
2020/08/27	2	22.95	0	0.00	22.70	2	448	0.45%
2020/08/20	5	21.94	0	0.00	21.40	5	459	1.09%
2020/08/11	0	0.00	5	22.95	22.75	-5	490	-1.02%
2020/08/07	2	22.70	0	0.00	22.75	2	508	0.39%
2020/08/05	2	22.80	0	0.00	22.80	2	567	0.35%
2020/08/03	0	0.00	11	22.81	22.65	-11	584	-1.88%
2020/07/31	2	22.75	1	22.85	22.75	1	598	0.17%
2020/07/29	4	22.15	0	0.00	22.10	4	597	0.67%
2020/07/27	2	23.30	0	0.00	22.90	2	588	0.34%
2020/07/24	0	0.00	5	23.60	23.50	-5	588	-0.85%
2020/07/23	46	24.40	3	24.50	24.20	43	582	7.38%
2020/07/22	2	23.80	0	0.00	23.80	2	550	0.36%
2020/07/13	0	0.00	10	22.70	22.65	-10	513	-1.95%
2020/07/07	2	23.50	0	0.00	23.65	2	522	0.38%
2020/07/03	0	0.00	5	22.60	22.80	-5	504	-0.99%
2020/07/02	0	0.00	10	22.60	22.50	-10	496	-2.01%
2020/06/22	1	22.60	0	0.00	22.55	1	515	0.19%
2020/06/19	8	22.80	0	0.00	22.65	8	516	1.55%
2020/06/18	1	22.95	0	0.00	22.95	1	512	0.20%
2020/06/17	1	22.55	0	0.00	22.45	1	511	0.20%
2020/06/15	0	0.00	1	22.30	21.95	-1	524	-0.19%
2020/06/11	0	0.00	4	22.50	22.30	-4	535	-0.75%
2020/06/08	0	0.00	2	24.35	24.10	-2	533	-0.37%
2020/06/05	2	24.70	11	24.30	24.60	-9	525	-1.71%
2020/06/04	25	24.10	15	23.45	23.45	10	512	1.95%
2020/05/26	1	23.60	2	24.10	23.75	-1	502	-0.20%
2020/05/25	25	23.48	27	23.68	23.80	-2	493	-0.41%
2020/05/18	0	0.00	3	22.37	21.85	-3	488	-0.61%
2020/05/12	14	24.19	11	24.51	23.60	3	454	0.66%
2020/05/11	0	0.00	9	21.85	23.15	-9	404	-2.22%
2020/05/07	9	21.95	0	0.00	21.45	9	386	2.33%
2020/05/06	1	20.95	0	0.00	21.00	1	372	0.27%
2020/04/28	1	20.90	0	0.00	20.75	1	374	0.27%
2020/04/16	1	20.90	0	0.00	21.20	1	364	0.27%
2020/04/10	0	0.00	3	20.88	20.95	-3	349	-0.86%
2020/04/09	2	20.50	0	0.00	20.00	2	328	0.61%
2020/04/07	0	19.90	0	0.00	20.05	0	323	0.00%
2020/03/31	0	18.95	0	0.00	18.80	0	315	0.00%
2020/03/30	0	0.00	2	18.40	18.45	-2	312	-0.64%
2020/03/26	2	18.43	1	18.70	18.80	1	304	0.33%
2020/03/24	0	0.00	2	16.10	16.15	-2	288	-0.69%
2020/03/20	0	0.00	5	16.94	16.65	-5	281	-1.77%
2020/03/19	2	16.20	0	0.00	16.20	2	278	0.72%
2020/03/17	0	0.00	1	19.50	19.25	-1	260	-0.38%
2020/03/13	6	21.72	5	21.67	22.10	1	251	0.40%
2020/03/12	2	24.10	0	0.00	24.05	2	240	0.83%
2020/03/10	1	25.40	0	0.00	25.75	1	235	0.42%
2020/03/04	0	0.00	1	26.55	26.85	-1	243	-0.41%
2020/02/24	0	0.00	3	27.70	27.45	-3	236	-1.27%
2020/02/21	0	0.00	1	27.90	27.70	-1	233	-0.43%
2020/02/20	4	28.88	1	29.05	28.35	3	229	1.31%
2020/02/19	3	27.50	0	0.00	28.65	3	208	1.44%
2020/02/05	1	25.45	0	0.00	25.50	1	244	0.41%
2020/02/03	0	0.00	5	23.60	23.90	-5	255	-1.96%
2020/01/20	0	0.00	0	28.85	28.90	0	279	-0.02%
2020/01/08	0	28.15	0	0.00	28.30	0	377	0.00%
2019/12/16	0	0.00	0.2	30.40	30.60	-0.2	636	-0.04%
2019/12/13	1	29.80	0	0.00	29.75	1	634	0.16%
2019/12/04	0	0.00	2	31.40	31.05	-2	633	-0.32%
2019/12/02	11	30.96	14	30.97	30.85	-3	645	-0.47%
2019/11/29	10	31.90	0	0.00	31.35	10	643	1.55%
2019/11/22	0	0.00	25.3	30.50	30.50	-25.3	641	-3.95%
2019/11/18	3	30.77	0	0.00	30.45	3	649	0.46%
2019/11/11	1	31.30	0	0.00	30.50	1	645	0.15%
2019/11/04	2	34.00	4	34.44	33.90	-2	639	-0.31%
2019/10/31	20	33.48	8	33.35	33.10	12	626	1.91%
2019/10/30	0	0.00	6	33.84	33.80	-6	622	-0.96%
2019/10/29	17	33.82	6	33.75	33.35	11	617	1.78%
2019/10/28	15	32.70	0	0.00	32.75	15	597	2.51%
2019/10/24	0	0.00	1	32.90	33.20	-1	602	-0.17%
2019/10/23	1	33.40	1	33.10	33.00	0	600	0.00%
2019/10/22	2	33.38	5	33.39	33.35	-3	596	-0.50%
2019/10/21	9	34.28	32	33.95	33.90	-23	599	-3.84%
2019/10/18	32	33.78	7	33.73	33.70	25	575	4.34%
2019/10/17	21	33.28	5	33.64	33.70	16	553	2.89%
2019/10/16	10	33.60	12	33.43	33.10	-2	540	-0.37%
2019/10/15	6	33.37	6	33.30	33.30	0	529	0.00%
2019/10/14	28	33.51	13.1	33.43	33.50	14.9	522	2.86%
2019/10/09	26.1	34.05	15	34.08	34.45	11.1	498	2.22%
2019/10/08	14	32.28	9	32.65	32.65	5	338	1.48%
2019/09/27	0	0.00	1	30.10	30.05	-1	301	-0.33%
2019/09/24	0	0.00	0.2	31.10	31.15	-0.2	307	-0.06%
2019/09/09	0	0.00	3	31.65	31.50	-3	354	-0.85%
2019/09/05	1	33.00	1	32.30	32.20	0	361	0.00%
2019/08/23	0	0.00	3	31.83	31.65	-3	551	-0.54%
2019/08/22	0	0.00	1	32.00	31.65	-1	570	-0.18%
2019/08/21	0	0.00	1	31.50	31.50	-1	650	-0.15%
2019/08/14	1	30.60	0	0.00	30.45	1	981	0.10%
2019/08/08	1	32.00	1	31.50	31.40	0	979	0.00%
2019/08/07	0	0.00	1	29.55	29.75	-1	966	-0.10%
2019/08/02	0	0.00	1	30.40	30.40	-1	975	-0.10%
2019/07/31	1	31.15	0	0.00	31.15	1	985	0.10%
2019/07/30	2	31.35	0	0.00	31.25	2	987	0.20%
2019/07/29	0	0.00	1	32.15	32.25	-1	985	-0.10%
2019/07/23	1	32.90	0	0.00	32.65	1	999	0.10%
2019/07/16	1	33.00	5	32.96	32.40	-4	1,005	-0.40%
2019/07/15	0	0.00	2	32.20	32.80	-2	1,001	-0.20%
2019/07/11	2	30.95	0	0.00	30.90	2	998	0.20%
2019/07/02	0	0.00	3	32.20	31.90	-3	1,067	-0.28%
2019/07/01	5	31.60	3	31.50	31.65	2	1,076	0.19%
2019/06/28	0	0.00	39	31.22	31.40	-39	1,073	-3.63%
2019/06/27	3	31.60	54	31.37	31.35	-51	1,075	-4.74%
2019/06/26	0	0.00	1	32.25	31.85	-1	1,067	-0.09%
2019/06/20	21	33.43	0	0.00	33.40	21	1,063	1.97%
2019/06/17	0	0.00	2	33.58	33.45	-2	1,071	-0.19%
2019/06/14	0	0.00	3	33.88	33.75	-3	1,073	-0.28%
2019/06/13	15	34.06	0	0.00	34.10	15	1,089	1.38%
2019/06/12	6	33.43	9	33.36	33.45	-3	1,116	-0.27%
2019/06/11	10	33.65	6	33.78	33.60	4	1,143	0.35%
2019/06/10	3	33.87	4	34.20	34.00	-1	1,146	-0.09%
2019/06/06	16	33.88	0	0.00	33.85	16	1,171	1.37%
2019/06/05	11	34.77	4	35.04	34.75	7	1,166	0.60%
2019/06/04	1	35.35	0	0.00	35.40	1	1,151	0.09%
2019/06/03	49	36.28	7	36.07	36.35	42	1,144	3.67%
2019/05/31	8	35.08	4	35.45	34.80	4	1,073	0.37%
2019/05/30	0	0.00	10	35.59	35.35	-10	1,063	-0.94%
2019/05/29	1	35.30	6	35.77	35.45	-5	1,051	-0.48%
2019/05/28	62	36.33	61.9	37.06	35.80	0.1	1,043	0.01%
2019/05/27	8	34.83	18	34.94	35.50	-10	978	-1.02%
2019/05/24	22	35.66	42	35.50	35.60	-20	979	-2.04%
2019/05/23	100	34.46	97	34.41	35.30	3	929	0.32%
2019/05/22	43	32.10	0	0.00	32.10	43	836	5.14%
2019/05/21	0	0.00	1	28.20	29.20	-1	869	-0.12%
2019/05/14	0	0.00	3	28.17	28.95	-3	1,154	-0.26%
2019/05/13	1	28.25	1	28.60	28.25	0	1,188	0.00%
2019/05/10	1	30.20	1	29.45	29.10	0	1,227	0.00%
2019/05/03	1	32.90	0	0.00	33.00	1	1,270	0.08%
2019/04/30	2	31.68	9	32.32	32.50	-7	1,286	-0.54%
2019/04/29	0	0.00	0.1	33.10	33.15	-0.1	1,273	-0.01%
2019/04/18	0	0.00	2	34.10	33.70	-2	1,345	-0.15%
2019/04/17	0	0.00	4	34.88	34.75	-4	1,349	-0.30%
2019/04/12	2	33.95	0	0.00	33.50	2	1,355	0.15%
2019/04/11	3	34.93	0	0.00	34.35	3	1,351	0.22%
2019/04/10	2	35.20	0	0.00	35.20	2	1,352	0.15%
2019/04/08	2	35.85	1.2	36.79	35.55	0.8	1,361	0.06%
2019/03/29	0	33.65	0	0.00	33.80	0	1,435	0.00%
2019/03/27	0	0.00	3	33.40	33.85	-3	1,493	-0.20%
2019/03/26	0	0.00	1	33.60	33.40	-1	1,492	-0.07%
2019/03/21	0	0.00	1	34.10	33.95	-1	1,526	-0.07%
2019/03/20	0	0.00	1	34.20	33.50	-1	1,571	-0.06%
2019/03/18	1	33.95	3	33.30	34.10	-2	1,599	-0.13%
2019/03/15	4	33.55	7	34.06	33.75	-3	1,597	-0.19%
2019/03/14	10	35.49	10	35.80	35.00	0	1,585	0.00%
2019/03/13	7	36.46	0	0.00	36.35	7	1,577	0.44%
2019/03/12	4	37.41	11	37.21	36.90	-7	1,592	-0.44%
2019/03/11	2	36.13	2	36.25	37.15	0	1,593	0.00%
2019/03/08	2	35.35	0	0.00	35.70	2	1,601	0.12%
2019/03/07	3	36.10	0	0.00	35.20	3	1,605	0.19%
2019/03/06	1	35.80	4	35.40	35.55	-3	1,606	-0.19%
2019/03/05	3	35.78	15	35.63	35.30	-12	1,656	-0.72%
2019/02/27	0	0.00	2	36.00	35.95	-2	1,779	-0.11%
2019/02/26	8	36.04	1	35.85	35.25	7	1,792	0.39%
2019/02/25	11	36.53	2	36.63	36.20	9	1,860	0.48%
2019/02/22	8	36.55	13	37.40	36.50	-5	1,848	-0.27%
2019/02/21	24	37.20	32	37.01	37.35	-8	1,799	-0.44%
2019/02/20	14	35.99	10	35.88	35.70	4	1,721	0.23%
2019/02/19	42	36.34	36	36.73	35.75	6	1,660	0.36%
2019/02/18	5	33.63	49	34.06	34.65	-44	1,484	-2.96%
2019/02/15	0	0.00	1	31.50	31.50	-1	1,421	-0.07%
2019/02/14	3	32.38	0	0.00	32.25	3	1,412	0.21%
2019/02/12	1	32.60	2	32.43	31.95	-1	1,368	-0.07%
2019/02/11	4	32.14	0	0.00	32.10	4	1,332	0.30%
2019/01/30	10	30.03	0	0.00	30.45	10	1,292	0.77%
2019/01/25	4	31.20	4	30.99	30.70	0	1,267	0.00%
2019/01/18	1	30.60	0	0.00	29.80	1	1,203	0.08%
2019/01/17	0	0.00	2	29.95	30.00	-2	1,195	-0.17%
2019/01/16	1	30.75	1	31.20	30.50	0	1,183	0.00%
2019/01/15	1	28.85	0	0.00	29.10	1	1,128	0.09%
2019/01/14	1	28.60	0	0.00	28.35	1	1,120	0.09%
2019/01/11	0	0.00	30	28.64	28.10	-30	1,118	-2.68%
2019/01/10	4	29.34	0	0.00	29.30	4	1,111	0.36%
2019/01/09	0	0.00	1	29.30	29.10	-1	1,113	-0.09%
2019/01/08	8	30.23	0	0.00	29.65	8	1,104	0.72%
2019/01/07	6	30.00	0	0.00	29.25	6	1,094	0.55%
2019/01/04	0	0.00	4	28.59	29.10	-4	1,098	-0.36%
2019/01/02	0	0.00	8	29.21	29.25	-8	1,092	-0.73%
2018/12/28	1	31.15	1	31.15	30.65	0	1,081	0.00%
2018/12/27	1	31.30	1	31.50	30.25	0	1,067	0.00%
2018/12/26	11	30.93	26	31.24	30.30	-15	1,059	-1.42%
2018/12/25	59	31.56	8	31.57	31.35	51	1,039	4.91%
2018/12/24	8	30.01	3	31.10	31.15	5	953	0.52%
2018/12/21	7	28.28	4	28.71	28.45	3	928	0.32%
2018/12/20	0	0.00	3	27.58	27.20	-3	887	-0.34%
2018/12/18	6	29.40	1	30.20	29.50	5	867	0.58%
2018/12/17	13	32.06	11	31.63	31.15	2	892	0.22%
2018/12/13	3	33.17	1	33.90	32.60	2	865	0.23%
2018/12/12	1	32.45	0	0.00	32.45	1	815	0.12%
2018/12/11	10	32.30	3	33.30	33.00	7	794	0.88%
2018/12/10	1	33.80	1	34.20	33.50	0	776	0.00%
2018/12/07	10	32.82	30	33.42	34.20	-20	760	-2.63%
2018/12/06	20	32.00	16	33.53	32.60	4	739	0.54%
2018/12/05	11	34.45	30	34.52	34.10	-19	719	-2.64%
2018/12/04	10	33.45	4	33.54	33.95	6	697	0.86%
2018/12/03	19	31.86	1	32.00	31.95	18	664	2.71%
2018/11/30	6	31.83	5	32.19	32.15	1	640	0.16%
2018/11/29	25	31.35	1	31.50	31.50	24	626	3.83%
2018/11/28	12	32.18	15	31.92	32.20	-3	607	-0.49%
2018/11/27	19	31.48	15	31.65	32.20	4	553	0.72%
2018/11/26	0	0.00	2	29.20	29.70	-2	440	-0.45%
2018/11/23	0	0.00	1	27.40	27.00	-1	407	-0.25%
2018/11/22	33	27.88	26	27.91	28.25	7	380	1.84%
2018/11/21	0	0.00	2	26.10	26.10	-2	292	-0.68%
2018/11/20	2	22.65	3	23.55	23.75	-1	275	-0.36%
2018/11/19	0	0.00	1	21.45	21.60	-1	267	-0.37%
2018/11/07	0	0.00	1	21.00	21.00	-1	266	-0.38%
2018/11/05	1	20.60	0	0.00	20.70	1	262	0.38%
2018/11/01	0	0.00	1	20.00	20.00	-1	258	-0.39%
2018/10/26	2	19.73	0	0.00	19.35	2	266	0.75%
2018/10/25	0	0.00	2	20.15	20.20	-2	264	-0.76%
2018/10/18	1	21.10	0	0.00	21.10	1	248	0.40%
2018/10/17	1	22.60	3	22.40	21.50	-2	244	-0.82%
2018/10/12	2	21.20	4	21.35	21.40	-2	243	-0.82%
2018/10/11	0	0.00	3	22.95	22.95	-3	234	-1.28%
2018/10/09	0	0.00	19	25.60	25.50	-19	230	-8.23%
2018/10/08	0	0.00	2	25.75	25.70	-2	229	-0.89%
2018/10/02	0	0.00	1	27.85	27.60	-1	223	-0.45%
2018/10/01	3	28.90	0	0.00	28.20	3	223	1.34%
2018/09/28	1	28.35	1	28.20	28.00	0	225	0.00%
2018/09/26	1	27.65	0	0.00	27.15	1	225	0.44%
2018/09/11	1	26.75	0	0.00	26.70	1	211	0.47%
2018/09/04	0	0.00	6	29.85	29.75	-6	255	-2.35%
2018/09/03	6	29.30	0	0.00	29.30	6	253	2.36%
2018/08/27	0	0.00	0.1	28.30	28.25	-0.1	301	-0.04%
2018/08/20	2	28.73	0	0.00	28.30	2	323	0.62%
2018/08/16	0	0.00	20	29.36	29.30	-20	321	-6.21%
2018/08/14	0	0.00	6	29.25	29.30	-6	327	-1.83%
2018/08/10	1	31.15	0	0.00	30.90	1	326	0.31%
2018/08/03	1	32.20	0	0.00	31.80	1	332	0.30%
2018/07/13	5	30.80	0	0.00	30.60	5	464	1.08%
2018/07/02	0	0.00	1	33.50	33.40	-1	535	-0.19%
2018/06/29	1	33.50	6	33.88	33.45	-5	535	-0.93%
2018/06/27	5	33.05	0	0.00	32.80	5	528	0.95%
2018/06/26	0	0.00	1	32.40	32.95	-1	527	-0.19%
2018/06/25	5	33.00	0	0.00	32.90	5	527	0.95%
2018/06/21	5	32.90	0	0.00	32.85	5	530	0.94%
2018/06/20	3	34.50	6	34.10	33.20	-3	531	-0.56%
2018/06/19	7	33.14	2	35.35	34.75	5	513	0.97%
2018/06/15	0	0.00	1	32.00	32.95	-1	492	-0.20%
2018/06/14	6	31.71	5	32.20	31.90	1	487	0.21%
2018/06/13	0	0.00	10	31.50	31.10	-10	480	-2.08%
2018/06/08	0	0.00	5	31.12	30.90	-5	469	-1.06%
2018/06/07	7	31.59	7	31.63	31.15	0	467	0.00%
2018/06/06	6	31.63	2	31.38	31.50	4	458	0.87%
2018/06/05	2	30.60	11	30.41	30.30	-9	442	-2.04%
2018/06/01	5	29.23	1	29.70	29.05	4	421	0.95%
2018/05/30	10	30.30	1	29.85	29.45	9	410	2.19%
2018/05/21	0	0.00	1	27.10	27.30	-1	396	-0.25%
2018/05/10	1	28.00	1	28.10	27.75	0	415	0.00%
2018/05/09	0	0.00	2	26.90	27.05	-2	412	-0.48%
2018/05/03	3	28.48	0	0.00	28.20	3	451	0.66%
2018/05/02	2	29.60	0	0.00	29.35	2	444	0.45%
2018/04/27	3	29.90	6	29.83	29.40	-3	425	-0.70%
2018/04/26	6	29.60	2	29.60	29.60	4	402	0.99%
2018/04/25	4	26.60	0	0.00	26.95	4	358	1.11%
2018/04/24	8	26.79	0	0.00	26.75	8	357	2.24%
2018/04/20	2	26.20	0	0.00	26.35	2	351	0.57%
2018/04/19	1	27.40	0	0.00	26.30	1	350	0.29%
2018/04/18	1	28.30	0	0.00	27.70	1	339	0.29%
2018/04/16	1	25.60	0	0.00	25.55	1	291	0.34%
2018/04/13	1	26.70	0	0.00	26.60	1	290	0.34%
2018/04/09	1	27.95	0	0.00	28.00	1	287	0.35%
2018/03/31	0	29.20	0	0.00	29.30	0	284	0.00%
2018/03/28	3	29.13	0	0.00	29.20	3	295	1.02%
2018/03/27	2	29.70	0	0.00	29.65	2	292	0.68%
2018/03/26	10	30.00	1.3	29.85	29.50	8.7	291	2.99%
2018/03/23	0	0.00	2	30.50	30.50	-2	284	-0.70%
2018/03/19	0	0.00	3	31.97	32.10	-3	291	-1.03%
2018/03/16	1	33.25	0	0.00	32.75	1	292	0.34%
2018/03/12	2	32.60	0	0.00	32.55	2	412	0.49%
2018/03/07	1	32.50	0	0.00	32.50	1	420	0.24%
2018/02/26	0	0.00	0.1	34.50	34.00	-0.1	419	-0.03%
2018/02/22	5	32.40	5	32.58	33.10	0	416	0.00%
2018/02/21	1	32.20	0	0.00	32.50	1	414	0.24%
2018/02/07	0	0.00	5.8	34.97	34.85	-5.8	407	-1.42%
2018/02/06	1	35.10	2	35.05	34.25	-1	410	-0.24%
2018/02/01	5	38.30	11	38.39	38.60	-6	401	-1.49%
2018/01/31	23	39.33	15	39.32	39.30	8	393	2.03%
2018/01/30	22	38.07	20	38.27	37.35	2	370	0.54%
2018/01/10	0	0.00	0.4	38.30	38.30	-0.4	405	-0.10%
2018/01/09	0	0.00	1	37.60	37.65	-1	413	-0.24%
2018/01/04	0	0.00	1	39.75	39.75	-1	446	-0.22%
2018/01/03	0	0.00	1	39.95	40.00	-1	444	-0.22%
2018/01/02	1	39.30	0	0.00	39.70	1	442	0.23%