上詮 (3363)-富邦-台北券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▼6.5
漲幅
-4.09%
成交量
9,482張
產業
上櫃通信網路類股0.00%
289人加入追蹤

立即追蹤
本地時間:08:11

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	48.8	154.83	42.5	157.05	152.50	6.3	12,729	0.05%
2024/06/13	52.1	159.85	39	160.58	159.00	13.1	12,605	0.10%
2024/06/12	90.7	159.03	89	160.49	156.50	1.7	12,358	0.01%
2024/06/11	39.1	153.67	11	153.77	153.00	28.1	12,093	0.23%
2024/06/07	1	155.00	20	153.23	153.50	-19	12,149	-0.16%
2024/06/06	3	150.17	5.9	149.48	149.50	-2.9	12,166	-0.02%
2024/06/05	0	0.00	12	147.50	147.00	-12	12,181	-0.10%
2024/06/04	1.2	147.92	4	146.13	145.50	-2.8	12,255	-0.02%
2024/06/03	6	150.08	3	149.67	150.00	3	12,295	0.02%
2024/05/31	7.1	143.52	2	145.00	143.00	5.1	12,307	0.04%
2024/05/30	51.2	144.09	16	143.34	142.00	35.2	12,393	0.28%
2024/05/29	26	150.63	13.1	153.28	150.00	12.9	12,848	0.10%
2024/05/28	2	153.26	4	152.50	154.00	-2	13,118	-0.02%
2024/05/27	49.1	159.44	60.9	158.63	155.00	-11.9	13,704	-0.09%
2024/05/24	119.1	156.21	160	156.54	156.00	-41	14,156	-0.29%	大買/大賣/
2024/05/23	70	153.11	231.4	151.97	152.50	-161.4	13,860	-1.16%	大賣/鉅額交易
2024/05/22	32	144.86	57	146.27	150.50	-25	13,901	-0.18%
2024/05/21	31	138.06	19	139.18	137.00	12	13,956	0.09%
2024/05/20	26	139.08	41.1	138.64	137.00	-15.1	14,411	-0.10%
2024/05/17	58.2	138.45	39	139.17	140.00	19.2	14,729	0.13%
2024/05/16	342.6	150.88	127.7	152.55	142.50	214.9	15,021	1.43%	大買/大賣/鉅額交易
2024/05/15	87	141.33	100.1	143.37	149.00	-13.1	14,415	-0.09%
2024/05/14	98.1	137.84	65.5	137.49	135.50	32.6	14,150	0.23%
2024/05/13	79	132.64	100.1	133.11	133.00	-21.1	13,829	-0.15%
2024/05/10	30.3	124.59	34	124.22	127.00	-3.7	13,723	-0.03%
2024/05/09	11.5	130.10	30	130.03	129.50	-18.5	14,002	-0.13%
2024/05/08	74.1	134.24	49	133.38	132.50	25	13,934	0.18%
2024/05/07	108	131.17	90	130.93	129.00	18	13,598	0.13%	大買/
2024/05/06	32	124.11	51.1	125.05	131.00	-19.1	13,013	-0.15%
2024/05/03	76	121.15	62.3	121.42	119.50	13.7	12,728	0.11%
2024/05/02	86	127.74	68	127.85	125.00	18	12,537	0.14%
2024/04/30	100	127.47	80.9	127.18	127.00	19.1	12,253	0.16%
2024/04/29	36	122.21	42.1	127.75	130.00	-6.1	11,871	-0.05%
2024/04/26	105	122.88	96.9	122.63	118.50	8.1	11,566	0.07%	大買/
2024/04/25	31	113.82	66.6	116.03	118.00	-35.6	11,028	-0.32%
2024/04/24	43	108.02	22.1	108.38	107.50	20.9	10,862	0.19%
2024/04/23	5	102.60	7.1	103.84	102.00	-2.1	10,863	-0.02%
2024/04/22	19	102.87	13	100.42	100.00	6	10,896	0.06%
2024/04/19	16	102.36	7	106.36	105.50	9	10,900	0.08%
2024/04/18	18.3	109.79	73	110.68	109.00	-54.7	10,856	-0.50%
2024/04/17	8.1	103.32	5.1	105.21	104.00	3	10,821	0.03%
2024/04/16	40.6	100.00	29	102.20	99.60	11.6	10,733	0.11%
2024/04/15	30	111.22	21	111.48	109.00	9	10,632	0.08%
2024/04/12	24	109.71	14	109.68	108.00	10	10,523	0.10%
2024/04/11	53	107.58	59.1	108.49	107.00	-6.1	10,422	-0.06%
2024/04/10	33.1	113.27	22	112.48	114.00	11.1	10,238	0.11%
2024/04/09	15	106.37	23	106.04	104.00	-8	9,966	-0.08%
2024/04/08	5	101.70	2.4	100.79	101.00	2.6	9,785	0.03%
2024/04/03	30	104.92	18	104.89	103.50	12	9,773	0.12%
2024/04/02	49	102.87	43	104.53	102.50	6	9,695	0.06%
2024/04/01	11	103.45	26	103.26	105.50	-15	9,453	-0.16%
2024/03/29	35	98.20	15.4	97.21	96.20	19.6	9,387	0.21%
2024/03/28	14	97.57	5	98.10	96.80	9	9,352	0.10%
2024/03/27	39	100.34	26	99.86	98.20	13	9,305	0.14%
2024/03/26	45	101.28	34.3	102.58	101.00	10.7	9,242	0.12%
2024/03/25	35.4	114.04	2	114.75	112.00	33.4	9,114	0.37%
2024/03/22	13.1	112.17	21	113.07	113.00	-7.9	9,088	-0.09%
2024/03/21	74.1	113.82	29	113.29	113.50	45.1	9,029	0.50%
2024/03/20	46.2	121.92	1	119.00	119.00	45.2	8,919	0.51%
2024/03/19	28.6	127.21	3	127.17	126.50	25.6	8,940	0.29%
2024/03/18	61.1	119.40	1	119.00	126.00	60.1	9,006	0.67%
2024/03/15	4.1	118.12	6	118.25	118.00	-1.9	9,114	-0.02%
2024/03/14	36	119.82	5	119.10	116.50	31	9,245	0.34%
2024/03/13	22	133.36	5	136.70	125.00	17	9,266	0.18%
2024/03/12	1.1	125.07	28	132.45	133.50	-27	9,247	-0.29%
2024/03/11	9	119.83	3	119.00	121.50	6	9,277	0.06%
2024/03/08	23	116.50	22	117.39	120.50	1	9,322	0.01%
2024/03/07	21	130.90	9	125.62	124.00	12	9,391	0.13%
2024/03/06	3	124.50	32.3	122.52	125.50	-29.3	9,681	-0.30%
2024/03/05	0	120.50	25.1	119.61	126.00	-25	9,877	-0.25%
2024/03/04	178.1	124.24	154	123.82	123.00	24.1	10,165	0.24%	大買/大賣/
2024/03/01	65.1	121.61	43.1	120.14	120.50	22	9,785	0.22%
2024/02/29	85	121.85	215	119.15	121.00	-130	9,544	-1.36%	大賣/鉅額交易
2024/02/27	195.3	118.85	268	117.04	121.50	-72.7	8,984	-0.81%	大買/大賣/
2024/02/26	140	107.63	17	108.06	110.50	123	8,386	1.47%	大買/鉅額交易
2024/02/23	190	100.09	167.6	99.60	100.50	22.4	8,555	0.26%	大買/大賣/
2024/02/22	55.2	93.15	64.1	93.04	91.80	-9	8,232	-0.11%
2024/02/21	102.2	92.80	151.2	93.06	92.20	-49	8,053	-0.61%	大買/大賣/
2024/02/20	95.1	91.59	92	91.24	88.60	3.1	7,592	0.04%
2024/02/19	193.2	90.93	179	90.42	89.90	14.2	7,273	0.20%	大買/大賣/
2024/02/16	76	81.32	76	81.47	86.20	0	6,997	0.00%
2024/02/15	33	78.28	43	78.24	78.40	-10	6,686	-0.15%
2024/02/05	93	76.63	85.2	77.53	77.40	7.8	6,560	0.12%
2024/02/02	97	77.62	42	77.26	77.30	55	6,490	0.85%
2024/02/01	344	77.11	286.4	77.31	77.90	57.6	6,290	0.92%	大買/大賣/
2024/01/31	18	72.90	15	73.16	72.90	3	5,915	0.05%
2024/01/30	13	72.78	6	72.25	72.10	7	5,894	0.12%
2024/01/29	2.1	71.59	17	72.82	73.40	-14.9	5,898	-0.25%
2024/01/26	7.2	70.02	2	70.55	69.90	5.2	5,862	0.09%
2024/01/25	9	71.14	2	70.80	70.20	7	5,974	0.12%
2024/01/24	2	72.20	29	72.45	72.30	-27	6,039	-0.45%
2024/01/23	89	74.18	89.6	74.58	71.40	-0.6	6,114	-0.01%
2024/01/22	6	71.37	11	71.82	71.50	-5	6,031	-0.08%
2024/01/19	15	72.20	6	71.65	70.80	9	6,172	0.15%
2024/01/18	15.3	71.77	11.1	71.96	72.00	4.2	6,482	0.06%
2024/01/17	8	73.24	19.2	73.55	72.80	-11.2	6,599	-0.17%
2024/01/16	2	72.20	7	72.40	72.60	-5	6,792	-0.07%
2024/01/15	4	71.85	10.3	71.53	72.00	-6.3	6,817	-0.09%
2024/01/12	7	69.87	7.1	70.21	68.50	0	6,936	0.00%
2024/01/11	8.1	69.25	23	70.10	70.90	-15	7,066	-0.21%
2024/01/10	3.3	66.56	2	66.60	66.30	1.3	7,156	0.02%
2024/01/09	6	66.60	5	65.94	67.20	1	7,459	0.01%
2024/01/08	8	66.01	0	0.00	65.70	8	7,816	0.10%
2024/01/05	4.3	67.44	0	0.00	67.00	4.3	8,270	0.05%
2024/01/04	2	67.70	1	67.70	67.40	1	8,425	0.01%
2024/01/03	8	68.39	4	68.50	67.80	4	8,525	0.05%
2024/01/02	7	69.36	9	69.68	69.10	-2	8,652	-0.02%
2023/12/29	7.1	67.36	12	67.97	69.30	-5	9,084	-0.05%
2023/12/28	10	69.35	3.1	69.94	68.50	6.9	9,241	0.07%
2023/12/27	7	69.24	6	69.07	69.10	1	9,429	0.01%
2023/12/26	8	68.78	9	69.11	69.80	-1	9,737	-0.01%
2023/12/25	15.1	68.93	3.2	68.60	68.50	11.9	9,900	0.12%
2023/12/22	2	70.10	1	70.70	70.00	1	10,147	0.01%
2023/12/21	1	69.61	2	70.00	70.00	-1	10,412	-0.01%
2023/12/20	4.1	70.43	2	70.50	70.60	2.1	11,362	0.02%
2023/12/19	23.2	70.02	24	70.22	69.80	-0.8	11,773	-0.01%
2023/12/18	3	69.80	6	69.65	70.10	-3	11,854	-0.03%
2023/12/15	13.2	70.10	6	69.85	69.40	7.2	11,969	0.06%
2023/12/14	26.3	71.94	16	70.96	70.60	10.3	12,164	0.08%
2023/12/13	23.2	72.90	24	71.74	71.60	-0.8	12,426	-0.01%
2023/12/12	20.1	74.64	46	73.63	73.70	-25.9	13,239	-0.20%
2023/12/11	60	75.65	46	75.95	76.00	14	13,557	0.10%
2023/12/08	6	75.40	3.1	74.38	74.40	2.9	13,789	0.02%
2023/12/07	10	74.90	7	73.23	73.00	3	13,944	0.02%
2023/12/06	11	75.17	7	75.04	75.00	4	14,236	0.03%
2023/12/05	14	72.94	13	73.84	74.70	1	14,592	0.01%
2023/12/04	17.1	75.23	48.2	76.34	74.00	-31	15,152	-0.20%
2023/12/01	56	80.25	21.5	79.16	77.90	34.6	15,238	0.23%
2023/11/30	26	78.06	25	77.96	78.40	1	15,020	0.01%
2023/11/29	57.1	77.42	86	77.61	76.40	-28.9	14,834	-0.19%
2023/11/28	15.1	74.17	24	73.58	74.20	-9	14,510	-0.06%
2023/11/27	9	71.12	6	71.82	71.40	3	14,450	0.02%
2023/11/24	7	72.02	5	72.70	71.90	2	14,438	0.01%
2023/11/22	29	72.81	78	74.15	74.50	-49	14,317	-0.34%
2023/11/21	84	72.85	28.2	73.37	71.70	55.8	14,140	0.39%
2023/11/20	8	71.53	8	72.01	70.90	0	13,979	0.00%
2023/11/17	19.1	71.53	15.1	71.99	72.30	4	13,935	0.03%
2023/11/16	34	71.81	35.1	71.64	72.50	-1.1	13,943	-0.01%
2023/11/15	37	70.78	41.2	71.32	71.10	-4.2	13,897	-0.03%
2023/11/14	7	65.27	8	66.75	68.10	-1	13,738	-0.01%
2023/11/13	5	64.76	6	64.80	65.10	-1	13,810	-0.01%
2023/11/10	7.6	65.04	2	65.05	64.50	5.6	13,904	0.04%
2023/11/09	16.1	68.09	9.3	68.57	67.20	6.8	13,899	0.05%
2023/11/08	16	69.33	30	69.25	69.30	-14	13,929	-0.10%
2023/11/07	18	68.58	2	68.90	67.70	16	14,026	0.11%
2023/11/06	6	70.12	7	70.61	70.10	-1	14,041	-0.01%
2023/11/03	5	69.84	5	70.74	69.20	0	14,089	0.00%
2023/11/02	5	68.74	6	68.97	70.30	-1	14,226	-0.01%
2023/11/01	22.4	67.12	19	67.88	67.80	3.4	14,147	0.02%
2023/10/31	18.3	67.94	11	66.74	66.10	7.3	14,089	0.05%
2023/10/30	5.1	69.82	6	70.20	69.70	-0.9	14,031	-0.01%
2023/10/27	22.2	71.71	44	71.04	70.50	-21.8	13,997	-0.16%
2023/10/26	41.1	74.69	66	73.96	72.40	-24.9	13,927	-0.18%
2023/10/25	42	73.06	28	74.26	74.00	14	13,639	0.10%
2023/10/24	49	70.99	45	70.36	73.20	4	13,479	0.03%
2023/10/23	26.2	68.67	9	69.02	67.70	17.2	13,275	0.13%
2023/10/20	48.3	70.70	23	70.57	69.30	25.3	13,272	0.19%
2023/10/19	27.2	72.78	38	73.22	73.60	-10.8	13,124	-0.08%
2023/10/18	49	72.59	15	73.25	71.70	34	13,006	0.26%
2023/10/17	39	77.67	51.2	77.99	73.00	-12.2	12,919	-0.09%
2023/10/16	74.2	80.65	101.2	81.17	78.80	-27	13,153	-0.21%	大賣/
2023/10/13	50.1	78.97	90	79.70	77.50	-39.9	13,256	-0.30%
2023/10/12	11	77.51	19	77.43	75.70	-8	13,003	-0.06%
2023/10/11	8	74.01	12	73.88	73.60	-4	13,523	-0.03%
2023/10/06	7.1	75.52	109	76.91	75.50	-101.9	13,847	-0.74%	大賣/鉅額交易
2023/10/05	193.1	77.50	45.4	77.84	75.90	147.7	13,944	1.06%	大買/鉅額交易
2023/10/04	44	74.46	36	74.56	74.10	8	13,772	0.06%
2023/10/03	31.2	74.45	35	75.29	73.50	-3.8	13,824	-0.03%
2023/10/02	80	78.34	142.1	77.93	74.80	-62.1	14,013	-0.44%	大賣/
2023/09/28	17	73.34	16.2	73.80	73.90	0.8	14,177	0.01%
2023/09/27	25.3	72.39	48	71.94	72.80	-22.7	14,659	-0.15%
2023/09/26	36	73.70	69	73.72	72.40	-33	14,735	-0.22%
2023/09/25	296.1	76.76	155	76.56	75.00	141.1	14,643	0.96%	大買/大賣/鉅額交易
2023/09/22	186.1	71.49	190	71.86	73.80	-3.9	13,723	-0.03%	大買/大賣/
2023/09/21	13	67.36	9	67.79	67.10	4	13,336	0.03%
2023/09/20	16	69.13	15	69.55	68.00	1	13,325	0.01%
2023/09/19	32	68.45	34	68.96	69.70	-2	13,265	-0.02%
2023/09/18	18	69.64	59	69.98	69.50	-41	13,146	-0.31%
2023/09/15	199	73.16	169	72.45	68.20	30	12,889	0.23%	大買/大賣/
2023/09/14	40	71.77	36	72.71	75.00	4	12,152	0.03%
2023/09/13	85	67.50	60	68.03	68.20	25	11,823	0.21%
2023/09/12	33	65.35	43.4	65.09	64.90	-10.4	11,582	-0.09%
2023/09/11	53	65.32	18.4	65.08	66.10	34.6	11,412	0.30%
2023/09/08	161	64.25	49	63.71	64.00	112	11,186	1.00%	大買/鉅額交易
2023/09/07	91.2	63.77	29	63.90	63.70	62.2	10,948	0.57%
2023/09/06	16	57.65	11	58.60	59.70	5	10,414	0.05%
2023/09/05	4	50.63	20	53.06	54.30	-16	10,333	-0.15%
2023/09/04	5	49.26	5	49.46	49.40	0	10,394	0.00%
2023/09/01	11	50.73	4	50.09	49.70	7	10,544	0.07%
2023/08/31	6	50.97	4	51.15	50.30	2	10,782	0.02%
2023/08/30	6	52.07	2	52.45	51.60	4	11,146	0.04%
2023/08/29	7	52.34	2	52.05	52.00	5	11,526	0.04%
2023/08/28	14	52.76	9	52.46	52.50	5	12,012	0.04%
2023/08/25	1.3	55.25	1	53.88	52.30	0.3	12,144	0.00%
2023/08/24	1	61.19	1	58.00	57.00	0	12,540	0.00%
2023/08/23	2	59.80	3	59.47	58.60	-1	12,786	-0.01%
2023/08/22	2	59.75	4	59.90	59.00	-2	13,125	-0.02%
2023/08/21	5	61.34	3	61.73	60.10	2	13,426	0.01%
2023/08/18	9	61.97	12	61.22	59.90	-3	13,614	-0.02%
2023/08/17	15	63.02	12	63.26	62.40	3	13,796	0.02%
2023/08/16	3	59.93	57	62.72	62.10	-54	14,005	-0.39%
2023/08/15	14	57.58	19	57.81	57.60	-5	14,547	-0.03%
2023/08/14	8	54.58	8	55.13	55.80	0	14,965	0.00%
2023/08/11	131	54.28	43.8	54.51	54.30	87.2	15,385	0.57%	大買/
2023/08/10	158	60.96	151.3	57.23	57.10	6.7	16,034	0.04%	大買/大賣/
2023/08/09	17.1	65.97	175	63.56	63.40	-157.9	16,407	-0.96%	大賣/鉅額交易
2023/08/08	148	74.44	47	72.19	70.40	101	16,441	0.61%	大買/鉅額交易
2023/08/07	22	72.32	61	71.15	72.10	-39	16,402	-0.24%
2023/08/04	30	69.42	5	68.84	68.10	25	16,428	0.15%
2023/08/02	5	70.34	7	70.94	69.90	-2	16,476	-0.01%
2023/08/01	1	69.90	4.2	71.93	73.10	-3.2	16,540	-0.02%
2023/07/31	4.2	72.31	14	71.99	69.90	-9.8	16,594	-0.06%
2023/07/28	5.3	72.21	66	71.06	73.40	-60.7	16,781	-0.36%
2023/07/27	6.4	74.02	4	75.20	72.00	2.4	16,931	0.01%
2023/07/26	27.4	77.60	177	75.93	74.00	-149.6	17,472	-0.86%	大賣/鉅額交易
2023/07/25	17	72.35	7	71.70	76.50	10	17,880	0.06%
2023/07/24	1	72.00	5	71.64	71.60	-4	18,140	-0.02%
2023/07/21	38	68.77	13.2	66.35	70.70	24.8	18,269	0.14%
2023/07/20	31	65.50	32.1	65.92	66.00	-1.1	18,266	-0.01%
2023/07/19	119.1	74.58	144.1	73.53	71.10	-25	18,249	-0.14%	大買/大賣/
2023/07/18	290.1	73.50	101	71.51	71.10	189.1	17,781	1.06%	大買/大賣/鉅額交易
2023/07/17	104	67.80	27.1	67.32	67.90	77	17,441	0.44%	大買/
2023/07/14	97.8	61.35	166	60.35	61.80	-68.2	17,612	-0.39%	大賣/
2023/07/13	149	57.59	113	57.19	58.60	36	17,252	0.21%	大買/大賣/
2023/07/12	16	52.49	16	52.62	53.30	0	16,911	0.00%
2023/07/11	18	52.54	48	52.37	51.50	-30	16,789	-0.18%
2023/07/10	16	51.49	20	50.75	51.50	-4	16,715	-0.02%
2023/07/07	51	50.14	47	50.88	50.50	4	16,647	0.02%
2023/07/06	167	52.57	370	50.93	51.00	-203	16,292	-1.25%	大買/大賣/鉅額交易
2023/07/05	75	51.30	155	50.31	51.50	-80	15,838	-0.51%	大賣/
2023/07/04	275	47.58	152	47.12	48.75	123	15,182	0.81%	大買/大賣/鉅額交易
2023/07/03	186	43.67	23	44.48	44.35	163	14,830	1.10%	大買/鉅額交易
2023/06/30	5	41.42	2	41.75	41.60	3	14,644	0.02%
2023/06/29	6	40.98	3	41.37	40.80	3	14,601	0.02%
2023/06/28	4	41.41	17	40.85	40.15	-13	14,553	-0.09%
2023/06/27	11	41.77	7	41.25	40.65	4	14,459	0.03%
2023/06/26	9	42.91	7.2	43.15	41.80	1.8	14,384	0.01%
2023/06/21	5	46.48	20	46.25	45.85	-15	14,311	-0.10%
2023/06/20	15	48.21	15	47.38	47.25	0	14,342	0.00%
2023/06/19	11	47.20	25.5	47.51	47.95	-14.5	14,177	-0.10%
2023/06/16	21	47.28	23	47.26	46.85	-2	14,050	-0.01%
2023/06/15	13	45.55	13	45.52	45.45	0	13,892	0.00%
2023/06/14	26	47.00	32	45.90	45.40	-6	13,824	-0.04%
2023/06/13	27.5	45.86	14	46.50	46.65	13.5	13,683	0.10%
2023/06/12	9	44.30	59	44.22	44.00	-50	13,478	-0.37%
2023/06/09	30	45.29	16	44.62	44.30	14	13,373	0.10%
2023/06/08	28	47.19	29	45.74	45.25	-1	13,208	-0.01%
2023/06/07	25	47.64	12	47.85	47.85	13	13,019	0.10%
2023/06/06	84	48.20	84	48.11	47.60	0	12,825	0.00%
2023/06/05	90.1	47.80	42	48.25	48.40	48.1	12,521	0.38%
2023/06/02	47.1	47.01	122	46.42	46.20	-75	12,097	-0.62%	大賣/
2023/06/01	53	45.02	123	44.63	46.85	-70	11,669	-0.60%	大賣/
2023/05/31	27	43.20	28	42.96	42.60	-1	11,130	-0.01%
2023/05/30	45	43.97	68	44.28	43.30	-23	10,908	-0.21%
2023/05/29	27	41.82	11	41.99	42.70	16	10,354	0.15%
2023/05/26	74	41.53	25	41.35	41.10	49	10,001	0.49%
2023/05/25	51	40.47	32	41.18	40.05	19	9,558	0.20%
2023/05/24	113	40.55	7	39.99	39.70	106	9,155	1.16%	大買/鉅額交易
2023/05/23	13	41.67	54.3	42.55	41.65	-41.3	8,844	-0.47%
2023/05/22	78	41.86	31	42.28	42.70	47	8,522	0.55%
2023/05/19	92.3	41.50	88	41.57	40.75	4.3	8,155	0.05%
2023/05/18	61	40.32	56	40.83	42.15	5	7,461	0.07%
2023/05/17	58	38.35	35	38.30	38.35	23	6,928	0.33%
2023/05/16	54.1	37.16	59	37.63	38.25	-4.9	6,396	-0.08%
2023/05/15	11	34.79	23	35.19	35.05	-12	5,521	-0.22%
2023/05/12	7	30.46	14.5	30.80	33.15	-7.5	5,053	-0.15%
2023/05/11	15	30.76	12.5	30.81	30.15	2.5	4,901	0.05%
2023/05/10	13	34.00	0.1	34.35	33.50	12.9	4,714	0.27%
2023/05/09	27.1	34.75	19.1	35.18	34.90	8.1	4,638	0.17%
2023/05/08	26.1	35.83	19	35.23	34.90	7.1	4,548	0.16%
2023/05/05	5	34.67	13.1	34.91	34.40	-8.1	4,427	-0.18%
2023/05/04	79.1	35.13	62.1	35.24	35.00	17	4,335	0.39%
2023/05/03	11.1	35.19	0.1	35.00	34.10	11	4,054	0.27%
2023/05/02	26.1	36.99	22	37.55	35.60	4.1	3,847	0.11%
2023/04/28	67	36.72	54	36.82	38.80	13	3,256	0.40%
2023/04/27	14	34.81	7	35.26	35.30	7	2,749	0.25%
2023/04/26	236	30.24	101	31.88	32.10	135	2,376	5.68%	大買/大賣/鉅額交易
2023/04/25	11	30.10	167.3	29.67	29.20	-156.3	2,189	-7.14%	大賣/鉅額交易
2023/04/24	20	32.38	7	32.04	32.40	13	2,098	0.62%
2023/04/20	11	34.14	11	35.05	34.70	0	1,908	0.00%
2023/04/19	35	35.62	262	35.87	34.70	-227	1,754	-12.94%	大賣/鉅額交易
2023/04/18	34	33.15	51.1	35.02	36.20	-17.1	1,362	-1.26%
2023/04/17	3.1	31.83	3	32.50	32.95	0.1	1,035	0.01%
2023/04/14	222	32.91	168	31.23	32.85	54	933	5.78%	大買/大賣/
2023/04/13	327.1	32.04	148	32.75	31.70	179.1	815	21.95%	大買/大賣/鉅額交易
2023/04/12	1.2	30.25	3	31.28	31.35	-1.8	600	-0.30%
2023/04/11	4	28.84	1	28.50	28.50	3	421	0.71%
2023/04/10	0	0.00	0	27.50	27.95	0	377	-0.01%
2023/03/28	0	26.45	1	26.00	25.30	-1	323	-0.31%
2023/03/27	0	26.00	0	0.00	26.00	0	314	0.00%
2023/03/24	1	27.50	11	26.36	26.50	-10	305	-3.28%
2023/03/23	1	27.38	1	27.40	27.40	0	248	0.01%
2023/03/13	1	24.00	0	0.00	24.15	1	160	0.62%
2023/03/07	0	24.60	0	0.00	24.65	0	321	0.00%
2023/03/06	0	24.45	0	0.00	24.50	0	341	0.00%
2023/02/21	1	24.35	0	0.00	24.30	1	338	0.30%
2023/02/17	0	24.50	0	0.00	23.95	0	337	0.00%
2023/02/15	0	24.45	0	0.00	23.85	0	341	0.00%
2023/02/10	1	23.75	0	0.00	23.75	1	341	0.29%
2023/02/09	0	24.05	0	0.00	23.85	0	341	0.00%
2023/02/06	0	24.15	0	0.00	24.00	0	343	0.00%
2023/01/30	0	23.95	0	24.15	23.40	0	332	0.00%
2022/12/28	0	0.00	1	23.00	22.80	-1	347	-0.29%
2022/12/23	0	0.00	30	22.66	22.65	-30	348	-8.61%
2022/12/16	0	23.45	0	0.00	23.00	0	358	0.00%
2022/12/12	10	22.75	1	22.70	22.95	9	354	2.54%
2022/12/06	10	24.20	10	24.55	24.20	0	345	-0.01%
2022/12/02	0	0.00	1	25.20	25.20	-1	334	-0.30%
2022/12/01	7	25.03	3	24.57	25.10	4	333	1.20%
2022/11/30	15	25.59	13	25.75	25.35	2	313	0.64%
2022/11/29	29	25.47	18	25.62	25.20	11	261	4.22%
2022/11/24	0	0.00	1	22.45	22.35	-1	165	-0.61%
2022/11/21	0	22.85	0	0.00	22.35	0	173	0.00%
2022/11/04	1	22.85	0	0.00	22.85	1	228	0.44%
2022/09/05	1	25.40	0	0.00	25.05	1	405	0.25%
2022/09/01	1	25.40	0	0.00	25.00	1	407	0.25%
2022/08/26	4	26.23	1	26.10	25.95	3	399	0.75%
2022/08/25	1	26.55	2	26.28	26.30	-1	399	-0.25%
2022/08/23	2	25.90	0	0.00	26.15	2	392	0.51%
2022/08/19	2	26.15	5	26.13	26.15	-3	389	-0.77%
2022/08/18	3	26.15	0	0.00	26.15	3	383	0.78%
2022/08/17	0	0.00	2	25.60	25.55	-2	376	-0.53%
2022/08/16	1	25.65	0	0.00	25.60	1	373	0.27%
2022/08/12	0	0.00	3	25.60	25.60	-3	365	-0.82%
2022/08/11	1	25.55	2	25.58	25.40	-1	363	-0.28%
2022/08/10	1	26.80	0	0.00	26.50	1	343	0.29%
2022/08/09	7	27.68	4	27.49	26.70	3	326	0.92%
2022/08/08	4	27.34	3	27.15	27.20	1	271	0.37%
2022/08/05	2	25.55	2	25.80	25.50	0	234	0.00%
2022/08/04	1	25.55	0	0.00	25.50	1	227	0.44%
2022/08/03	4	25.73	7	25.48	25.75	-3	224	-1.34%
2022/08/02	14	25.76	0	0.00	25.45	14	216	6.48%
2022/08/01	1	25.40	1	24.90	25.40	0	197	0.00%
2022/07/26	1	23.90	5	23.79	23.75	-4	191	-2.09%
2022/07/25	1	24.30	0	0.00	24.20	1	192	0.52%
2022/07/11	5	23.60	0	0.00	23.45	5	220	2.27%
2022/07/08	0	0.00	1	23.35	23.60	-1	222	-0.45%
2022/07/07	1	23.20	0	0.00	23.30	1	223	0.45%
2022/06/28	1	24.25	0	0.00	23.95	1	238	0.42%
2022/06/23	0	0.00	1	24.95	24.95	-1	248	-0.40%
2022/06/13	1	26.05	0	0.00	26.10	1	328	0.30%
2022/06/08	1	26.75	0	0.00	26.80	1	341	0.29%
2022/05/30	2	26.00	1	25.95	26.15	1	368	0.27%
2022/05/06	0	0.00	3	26.17	26.50	-3	402	-0.75%
2022/04/20	0	0.00	1	28.10	28.15	-1	437	-0.23%
2022/04/15	1	27.70	0	0.00	27.70	1	462	0.22%
2022/04/11	0	0.00	2	29.08	28.50	-2	509	-0.39%
2022/04/07	2	29.58	2	30.00	28.95	0	513	0.00%
2022/04/01	2	29.80	0	0.00	29.90	2	522	0.38%
2022/03/31	1	30.00	1	30.60	30.60	0	523	0.00%
2022/03/30	0	0.00	1	30.35	30.30	-1	524	-0.19%
2022/03/29	0	0.00	15	30.01	30.20	-15	528	-2.84%
2022/03/28	3	30.05	2	30.05	30.15	1	532	0.19%
2022/03/25	6	30.38	2	30.68	30.50	4	533	0.75%
2022/03/24	16	30.57	1	30.60	30.55	15	531	2.82%
2022/03/23	1	30.45	0	0.00	30.30	1	544	0.18%
2022/03/22	0	0.00	5	30.12	30.80	-5	553	-0.90%
2022/03/21	0	0.00	1	29.85	29.85	-1	553	-0.18%
2022/03/18	4	29.50	7	29.59	29.40	-3	573	-0.52%
2022/03/16	0	28.95	0	0.00	28.20	0	607	0.00%
2022/03/14	7	27.92	0	0.00	28.15	7	721	0.97%
2022/02/16	2	30.23	0	0.00	30.05	2	1,971	0.10%
2022/02/10	1	31.00	0	0.00	30.70	1	2,263	0.04%
2022/02/07	2	29.43	0	0.00	29.95	2	2,710	0.07%
2022/01/25	0	29.70	1	29.00	28.90	-1	2,816	-0.04%
2022/01/24	0	29.30	0	0.00	29.55	0	2,941	0.00%
2022/01/18	1	30.75	1	31.30	31.10	0	3,382	0.00%
2022/01/14	1	29.80	5	30.06	30.20	-4	3,655	-0.11%
2022/01/13	1	30.35	0	0.00	30.40	1	3,661	0.03%
2022/01/12	1	30.80	2	30.85	30.80	-1	3,674	-0.03%
2022/01/11	5	31.65	7	31.21	31.05	-2	3,675	-0.05%
2022/01/10	1	31.35	1	31.20	31.30	0	3,664	0.00%
2022/01/07	0	0.00	12	30.40	30.50	-12	3,661	-0.33%
2022/01/05	0	0.00	1	32.45	32.05	-1	3,641	-0.03%
2022/01/04	0	0.00	7	32.30	32.35	-7	3,667	-0.19%
2021/12/28	1	33.90	1	33.65	33.40	0	3,656	0.00%
2021/12/27	0	0.00	9	33.73	33.70	-9	3,656	-0.25%
2021/12/23	5	34.05	8	33.74	33.70	-3	3,652	-0.08%
2021/12/22	1	33.80	3	33.75	33.55	-2	3,651	-0.05%
2021/12/20	0	0.00	1	33.00	33.00	-1	3,661	-0.03%
2021/12/16	0	0.00	1	33.85	34.00	-1	3,665	-0.03%
2021/12/15	7	33.84	0	0.00	33.85	7	3,653	0.19%
2021/12/14	14	33.31	23	33.01	32.75	-9	3,639	-0.25%
2021/12/13	15	33.85	21	33.75	33.60	-6	3,618	-0.17%
2021/12/10	10	34.58	6	34.83	34.95	4	3,587	0.11%
2021/12/09	30	34.48	44	34.31	34.20	-14	3,558	-0.39%
2021/12/08	6	35.19	3	35.15	34.80	3	3,537	0.08%
2021/12/07	78	36.63	61	36.40	35.55	17	3,469	0.49%
2021/12/06	21	37.41	5.2	39.02	39.45	15.8	3,108	0.51%
2021/12/03	3	35.95	7	35.66	35.90	-4	2,936	-0.14%
2021/12/02	2	35.25	0	0.00	34.60	2	2,878	0.07%
2021/12/01	0	0.00	1	34.30	35.50	-1	2,825	-0.04%
2021/11/30	10	33.71	1	33.95	34.10	9	2,784	0.32%
2021/11/26	3	33.38	25	33.01	32.70	-22	2,745	-0.80%
2021/11/25	5	34.50	7	35.15	34.40	-2	2,705	-0.07%
2021/11/24	3	34.03	5	34.37	35.30	-2	2,681	-0.07%
2021/11/23	13.2	34.93	5	34.71	34.45	8.2	2,644	0.31%
2021/11/22	5	35.04	4	35.70	35.10	1	2,615	0.04%
2021/11/19	1	34.55	1	34.35	34.55	0	2,556	0.00%
2021/11/18	28	35.64	30	35.42	34.75	-2	2,519	-0.08%
2021/11/17	19	35.08	22	35.17	34.80	-3	2,397	-0.13%
2021/11/16	0	0.00	4	34.22	34.10	-4	2,319	-0.17%
2021/11/15	2	33.15	1	33.50	33.30	1	2,355	0.04%
2021/11/12	28	32.12	2	32.05	32.85	26	2,358	1.10%
2021/11/11	8	32.83	28	32.03	31.90	-20	2,325	-0.86%
2021/11/10	14	35.41	18	34.98	35.00	-4	2,213	-0.18%
2021/11/09	0	0.00	3	35.00	34.50	-3	2,116	-0.14%
2021/11/08	6	34.93	6	34.36	34.25	0	2,067	0.00%
2021/11/05	8	36.03	19	35.51	35.25	-11	2,014	-0.55%
2021/11/04	22	33.24	25	33.91	34.00	-3	1,745	-0.17%
2021/11/03	5	32.64	0	0.00	32.40	5	1,622	0.31%
2021/11/02	5	33.96	5	32.02	31.60	0	1,586	0.00%
2021/11/01	19	34.27	36	34.03	34.15	-17	1,509	-1.13%
2021/10/29	21	33.10	34	33.24	33.80	-13	1,382	-0.94%
2021/10/28	16	32.97	39	32.88	32.85	-23	1,272	-1.81%
2021/10/27	32	32.51	36	32.30	33.25	-4	1,201	-0.33%
2021/10/26	12	31.36	9	31.12	31.50	3	988	0.30%
2021/10/25	53	31.24	8	30.82	31.35	45	928	4.85%
2021/10/22	0	0.00	3	30.09	30.90	-3	730	-0.41%
2021/10/21	0	0.00	1	28.20	28.10	-1	664	-0.15%
2021/10/20	2	28.15	1	28.60	28.45	1	661	0.15%
2021/10/15	0	0.00	0	27.55	27.60	0	656	0.00%
2021/10/13	0	0.00	1	28.10	27.15	-1	661	-0.15%
2021/10/12	3	27.78	0	28.00	27.50	3	667	0.45%
2021/10/08	0	0.00	0	27.40	27.80	0	638	0.00%
2021/10/06	0	0.00	2	26.65	26.45	-2	643	-0.31%
2021/10/01	2	26.50	4	26.35	26.30	-2	739	-0.27%
2021/09/30	0	0.00	0	27.60	27.65	0	812	0.00%
2021/09/28	3	28.25	1	28.20	28.35	2	837	0.24%
2021/09/27	2	28.08	2	28.03	28.20	0	831	0.00%
2021/09/24	1	27.95	0	0.00	27.70	1	823	0.12%
2021/09/16	1	27.75	1	27.50	27.50	0	810	0.00%
2021/09/15	1	27.95	0	27.80	27.90	1	835	0.12%
2021/09/14	0	0.00	0	27.50	27.40	0	822	0.00%
2021/09/13	1	27.40	1	27.20	27.20	0	819	0.00%
2021/09/07	0	0.00	1	25.60	25.35	-1	792	-0.13%
2021/09/06	2	25.80	0	0.00	25.80	2	792	0.25%
2021/08/24	0	0.00	4	25.29	25.05	-4	790	-0.51%
2021/08/23	0	0.00	2	25.33	25.45	-2	789	-0.25%
2021/08/20	1	25.30	17	25.55	25.15	-16	785	-2.04%
2021/08/19	13	28.24	7	27.36	26.90	6	758	0.79%
2021/08/18	8	26.93	0	0.00	26.95	8	674	1.19%
2021/08/17	0	0.00	1	24.60	24.50	-1	638	-0.16%
2021/08/11	1	25.95	0	0.00	25.75	1	652	0.15%
2021/08/04	0	0.00	1	26.40	26.40	-1	739	-0.14%
2021/07/14	0	0.00	1	27.10	27.00	-1	1,101	-0.09%
2021/07/13	0	0.00	2	27.10	27.10	-2	1,145	-0.17%
2021/07/12	0	0.00	1	27.90	27.15	-1	1,179	-0.08%
2021/07/09	1	27.90	0	0.00	27.70	1	1,211	0.08%
2021/07/08	2	28.58	2	28.58	28.70	0	1,299	0.00%
2021/07/07	8	28.56	7	28.74	29.05	1	1,492	0.07%
2021/07/06	1	26.45	1	26.35	26.45	0	1,672	0.00%
2021/07/05	2	26.70	4	26.30	26.70	-2	2,039	-0.10%
2021/07/01	1	25.15	0	0.00	25.30	1	2,163	0.05%
2021/06/28	0	0.00	6	25.21	25.15	-6	2,279	-0.26%
2021/06/25	1	25.55	1	26.00	25.25	0	2,279	0.00%
2021/06/24	1	26.15	1	26.40	26.55	0	2,271	0.00%
2021/06/22	0	0.00	20	25.74	25.55	-20	2,253	-0.89%
2021/06/10	0	0.00	1	25.50	25.55	-1	2,359	-0.04%
2021/06/02	0	0.00	4	25.95	25.90	-4	2,367	-0.17%
2021/06/01	5	26.05	0	0.00	26.50	5	2,363	0.21%
2021/05/31	0	0.00	1	25.85	26.00	-1	2,359	-0.04%
2021/05/24	1	25.35	0	0.00	25.15	1	2,354	0.04%
2021/05/20	0	0.00	3	24.50	24.10	-3	2,359	-0.13%
2021/05/19	4	24.34	0	0.00	24.15	4	2,356	0.17%
2021/05/13	0	0.00	1	25.15	25.15	-1	2,329	-0.04%
2021/05/12	1	23.30	4	24.14	24.30	-3	2,310	-0.13%
2021/05/11	6	25.68	5	24.95	25.05	1	2,270	0.04%
2021/05/10	2	27.40	1	27.05	27.05	1	2,239	0.04%
2021/05/07	1	27.15	0	0.00	27.60	1	2,232	0.04%
2021/05/06	11	27.20	16	27.24	26.85	-5	2,222	-0.22%
2021/05/05	21	27.46	1	26.95	27.15	20	2,208	0.91%
2021/05/04	3	27.68	12	27.33	27.00	-9	2,197	-0.41%
2021/05/03	7	29.16	1	29.65	28.70	6	2,165	0.28%
2021/04/29	3	32.08	11	32.41	31.85	-8	2,112	-0.38%
2021/04/28	12	31.72	0	0.00	31.90	12	2,045	0.59%
2021/04/27	1	31.05	7	31.14	31.15	-6	2,008	-0.30%
2021/04/26	1	30.55	5	30.85	30.60	-4	1,986	-0.20%
2021/04/23	4	30.15	17	29.84	30.55	-13	1,973	-0.66%
2021/04/22	3	30.42	9	30.37	29.95	-6	1,961	-0.31%
2021/04/21	5	30.82	5	31.00	30.90	0	1,936	0.00%
2021/04/20	5	31.11	3	31.05	31.30	2	1,918	0.10%
2021/04/19	5	30.59	9	30.53	30.45	-4	1,892	-0.21%
2021/04/16	9	31.71	2	31.95	31.65	7	1,847	0.38%
2021/04/15	4	31.81	3	32.20	31.85	1	1,814	0.06%
2021/04/14	26	31.48	3	31.60	31.85	23	1,778	1.29%
2021/04/13	39	33.84	9.1	34.25	33.50	29.9	1,694	1.77%
2021/04/12	18.1	34.95	39.1	35.29	35.90	-21	1,442	-1.46%
2021/04/09	61.1	32.24	51	32.61	32.65	10.1	1,191	0.85%
2021/04/08	14	29.73	16	29.69	29.70	-2	830	-0.24%
2021/04/07	0	0.00	3	28.32	28.45	-3	715	-0.42%
2021/04/06	9	27.73	0	0.00	27.85	9	691	1.30%
2021/04/01	11	28.39	8	28.71	28.00	3	668	0.45%
2021/03/26	0	0.00	3	26.18	26.20	-3	599	-0.50%
2021/03/24	0	0.00	5	26.85	26.50	-5	676	-0.74%
2021/03/23	10	27.20	10	27.95	27.05	0	669	0.00%
2021/03/22	0	0.00	5	27.95	27.85	-5	662	-0.75%
2021/03/19	2	27.90	3	28.07	27.95	-1	663	-0.15%
2021/03/18	2	27.73	2	27.68	27.85	0	653	0.00%
2021/03/17	55	28.15	16	27.82	27.60	39	649	6.00%
2021/03/16	0	0.00	1	26.55	26.40	-1	599	-0.17%
2021/03/15	1	26.30	0	0.00	26.30	1	624	0.16%
2021/03/12	1	25.95	6	26.21	26.10	-5	627	-0.80%
2021/03/10	5	26.60	1	26.45	26.30	4	655	0.61%
2021/03/08	0	0.00	3	26.22	25.90	-3	807	-0.37%
2021/03/04	5	26.20	0	0.00	26.30	5	858	0.58%
2021/03/03	0	0.00	1	26.15	26.60	-1	886	-0.11%
2021/03/02	1	26.60	4	26.56	26.40	-3	964	-0.31%
2021/02/26	3	26.55	0	0.00	26.55	3	980	0.31%
2021/02/25	10	27.05	0	0.00	27.05	10	988	1.01%
2021/02/22	5	27.60	5	27.10	27.30	0	1,083	0.00%
2021/02/17	5	26.00	2	26.15	26.10	3	1,086	0.28%
2021/02/04	0	0.00	1	25.15	24.85	-1	1,089	-0.09%
2021/02/02	0	0.00	5	25.00	24.90	-5	1,106	-0.45%
2021/01/20	2	24.98	0	0.00	24.60	2	1,208	0.17%
2021/01/15	0	0.00	1	26.05	26.00	-1	1,195	-0.08%
2021/01/14	0	0.00	1	26.80	26.75	-1	1,192	-0.08%
2021/01/08	0	0.00	1	27.55	27.20	-1	1,192	-0.08%
2021/01/07	0	0.00	1	28.20	27.85	-1	1,184	-0.08%
2021/01/06	1	27.90	2	28.75	27.80	-1	1,180	-0.08%
2021/01/05	0	0.00	6	28.60	28.65	-6	1,161	-0.52%
2020/12/29	1	27.80	0	0.00	27.80	1	1,141	0.09%
2020/12/25	0	0.00	90	27.81	27.90	-90	1,132	-7.95%
2020/12/22	2	28.25	2	28.65	27.75	0	1,129	0.00%
2020/12/21	97	29.53	5	29.25	29.00	92	1,119	8.21%
2020/12/18	0	0.00	2	28.70	29.25	-2	1,057	-0.19%
2020/12/17	0	0.00	10	27.80	27.75	-10	1,036	-0.97%
2020/12/11	1	28.05	4	28.03	27.90	-3	1,064	-0.28%
2020/12/10	0	0.00	3	29.07	28.45	-3	1,065	-0.28%
2020/12/09	1	29.25	1	29.15	29.15	0	1,057	0.00%
2020/12/08	0	0.00	5	28.30	28.30	-5	1,046	-0.48%
2020/12/07	1	28.60	6	28.67	28.25	-5	1,051	-0.48%
2020/12/04	0	0.00	2	28.70	28.70	-2	1,044	-0.19%
2020/12/03	0	0.00	20	29.10	28.80	-20	1,037	-1.93%
2020/12/02	36	30.08	16	29.97	29.50	20	1,024	1.95%
2020/12/01	2	28.75	3	28.55	29.50	-1	917	-0.11%
2020/11/27	1	28.55	1	28.70	28.70	0	974	0.00%
2020/11/26	16	28.75	13	28.91	28.80	3	954	0.31%
2020/11/25	0	0.00	5	27.60	27.90	-5	908	-0.55%
2020/11/24	0	0.00	4	27.20	27.20	-4	897	-0.45%
2020/11/23	2	27.60	1	27.55	27.60	1	903	0.11%
2020/11/20	17	27.75	0	0.00	28.00	17	899	1.89%
2020/11/19	1	27.40	0	0.00	27.50	1	859	0.12%
2020/11/18	1	26.50	1	26.65	26.70	0	849	0.00%
2020/11/17	0	0.00	29	26.40	26.45	-29	863	-3.36%
2020/11/16	1	26.15	18	26.20	26.10	-17	904	-1.88%
2020/11/13	0	0.00	1	26.00	26.10	-1	935	-0.11%
2020/11/12	2	25.85	0	0.00	25.85	2	969	0.21%
2020/11/10	0	0.00	1	25.55	25.50	-1	1,219	-0.08%
2020/11/09	19	26.42	10	26.53	26.10	9	1,323	0.68%
2020/11/06	4	24.83	4	25.15	25.25	0	1,305	0.00%
2020/11/05	1	24.30	0	0.00	24.25	1	1,336	0.07%
2020/11/04	1	24.55	1	24.30	24.20	0	1,476	0.00%
2020/11/03	0	0.00	10	24.00	24.10	-10	1,556	-0.64%
2020/11/02	1	24.00	0	0.00	24.05	1	1,558	0.06%
2020/10/30	1	24.50	0	0.00	24.50	1	1,562	0.06%
2020/10/29	1	25.00	0	0.00	25.00	1	1,562	0.06%
2020/10/27	0	0.00	10	25.76	25.90	-10	1,553	-0.64%
2020/10/21	0	0.00	1	26.35	26.25	-1	1,578	-0.06%
2020/10/19	1	26.05	7	25.94	25.80	-6	1,592	-0.38%
2020/10/14	11	25.90	3	25.90	25.95	8	1,589	0.50%
2020/10/08	1	26.90	0	0.00	26.90	1	1,595	0.06%
2020/10/07	1	26.70	1	26.80	26.95	0	1,603	0.00%
2020/10/06	2	26.80	0	0.00	26.60	2	1,616	0.12%
2020/10/05	0	0.00	6	26.33	26.30	-6	1,635	-0.37%
2020/09/30	0	0.00	1	26.15	26.15	-1	1,667	-0.06%
2020/09/24	1	26.55	5	26.70	26.55	-4	1,910	-0.21%
2020/09/23	1	27.20	0	0.00	27.35	1	1,939	0.05%
2020/09/22	1	27.00	0	0.00	27.25	1	1,970	0.05%
2020/09/21	5	27.70	1	27.95	27.70	4	1,996	0.20%
2020/09/17	2	27.63	0	0.00	27.65	2	2,074	0.10%
2020/09/11	2	27.55	0	0.00	27.45	2	2,149	0.09%
2020/09/10	2	28.30	1	28.70	28.25	1	2,134	0.05%
2020/09/09	0	0.00	1	28.75	28.75	-1	2,127	-0.05%
2020/09/08	1	28.85	1	28.65	28.75	0	2,125	0.00%
2020/09/07	2	29.20	1	29.10	28.50	1	2,124	0.05%
2020/09/04	4	29.10	3	29.43	29.30	1	2,108	0.05%
2020/09/03	13	31.32	31	31.13	30.05	-18	2,094	-0.86%
2020/09/02	0	0.00	12	30.54	30.45	-12	2,019	-0.59%
2020/08/31	1	29.75	1	30.00	29.75	0	1,995	0.00%
2020/08/27	0	0.00	1	29.10	28.70	-1	1,966	-0.05%
2020/08/25	0	0.00	2	28.58	29.55	-2	1,945	-0.10%
2020/08/24	0	0.00	4	28.26	28.15	-4	1,919	-0.21%
2020/08/21	3	28.00	2	28.40	28.40	1	1,916	0.05%
2020/08/20	18	28.03	3	28.62	27.50	15	1,899	0.79%
2020/08/19	14	30.08	3	30.53	29.75	11	1,850	0.59%
2020/08/18	3	30.43	2	30.50	30.35	1	1,817	0.06%
2020/08/17	2	30.98	5	31.04	31.00	-3	1,791	-0.17%
2020/08/14	45	32.46	8	31.95	32.00	37	1,745	2.12%
2020/08/13	7	31.76	27	32.43	32.55	-20	1,539	-1.30%
2020/08/12	1	29.60	10	27.96	29.60	-9	1,429	-0.63%
2020/08/11	9	29.05	7	29.06	27.70	2	1,390	0.14%
2020/08/10	36	30.76	6	30.54	30.50	30	1,343	2.23%
2020/08/07	25	29.03	16	29.20	29.25	9	1,207	0.75%
2020/08/05	1	26.40	1	26.55	27.10	0	1,154	0.00%
2020/07/31	2	25.05	0	0.00	25.05	2	1,167	0.17%
2020/07/30	1	24.85	1	25.20	25.05	0	1,171	0.00%
2020/07/28	3	24.85	2	24.70	24.30	1	1,191	0.08%
2020/07/27	2	25.48	0	0.00	25.00	2	1,193	0.17%
2020/07/24	0	0.00	10	27.50	27.00	-10	1,202	-0.83%
2020/07/21	0	0.00	1	26.90	27.15	-1	1,292	-0.08%
2020/07/20	2	26.38	1	26.20	26.50	1	1,311	0.08%
2020/07/17	11	26.95	6	26.81	26.25	5	1,312	0.38%
2020/07/16	4	27.24	2	26.90	27.35	2	1,309	0.15%
2020/07/15	2	27.10	4	27.06	27.00	-2	1,305	-0.15%
2020/07/14	2	27.80	4	27.95	27.65	-2	1,311	-0.15%
2020/07/13	4	28.95	1	28.80	28.40	3	1,303	0.23%
2020/07/10	2	28.95	4	28.26	28.25	-2	1,299	-0.15%
2020/07/09	2	29.60	4	29.70	29.30	-2	1,280	-0.16%
2020/07/08	3	30.10	2	30.55	30.70	1	1,256	0.08%
2020/07/07	10	31.86	4	31.63	30.75	6	1,242	0.48%
2020/07/06	5	32.44	1	30.70	32.45	4	1,188	0.34%
2020/07/03	2	28.75	0	0.00	30.00	2	1,105	0.18%
2020/07/02	2	28.03	0	0.00	28.50	2	1,046	0.19%
2020/07/01	1	28.25	0	0.00	27.55	1	1,015	0.10%
2020/06/30	1	27.35	3	27.28	27.50	-2	982	-0.20%
2020/06/29	1	26.05	0	0.00	26.30	1	953	0.10%
2020/06/24	7	26.76	11	27.32	27.15	-4	940	-0.43%
2020/06/22	3	26.33	1	27.70	26.25	2	853	0.23%
2020/06/19	2	26.70	0	0.00	27.35	2	826	0.24%
2020/06/16	0	0.00	1	24.60	24.60	-1	796	-0.13%
2020/06/11	1	24.20	0	0.00	23.75	1	815	0.12%
2020/06/08	1	25.60	5	25.18	25.10	-4	862	-0.46%
2020/06/05	1	25.05	5	25.31	25.60	-4	859	-0.47%
2020/06/04	10	25.00	0	0.00	25.00	10	855	1.17%
2020/06/03	0	0.00	1	24.20	24.40	-1	857	-0.12%
2020/06/01	0	0.00	1	24.00	24.20	-1	855	-0.12%
2020/05/29	1	24.00	0	0.00	23.85	1	853	0.12%
2020/05/28	2	24.25	6	24.48	24.10	-4	854	-0.47%
2020/05/27	1	24.10	1	24.20	24.25	0	851	0.00%
2020/05/26	0	0.00	14	23.68	23.55	-14	848	-1.65%
2020/05/22	1	24.00	0	0.00	23.65	1	847	0.12%
2020/05/21	5	24.55	0	0.00	24.45	5	839	0.60%
2020/05/13	1	26.05	7	25.90	25.95	-6	878	-0.68%
2020/05/12	13	26.38	10	26.34	26.10	3	890	0.34%
2020/05/11	1	26.05	2	26.00	26.05	-1	886	-0.11%
2020/05/08	2	25.35	1	25.30	25.30	1	877	0.11%
2020/05/07	0	0.00	1	25.40	25.50	-1	874	-0.11%
2020/05/05	1	25.50	3	25.90	25.50	-2	905	-0.22%
2020/05/04	1	25.40	4	25.70	25.70	-3	940	-0.32%
2020/04/30	2	25.95	4	26.24	26.00	-2	944	-0.21%
2020/04/29	4	26.05	1	26.25	26.05	3	956	0.31%
2020/04/28	23	25.85	12	25.98	25.10	11	945	1.16%
2020/04/27	5	24.70	1	23.80	24.75	4	880	0.45%
2020/04/21	4	21.70	4	21.35	21.35	0	822	0.00%
2020/04/20	4	22.60	9	22.22	22.45	-5	825	-0.61%
2020/04/17	12	22.36	12	22.40	22.40	0	835	0.00%
2020/04/16	4	22.10	4	21.95	21.95	0	837	0.00%
2020/04/15	4	21.99	9	22.05	22.20	-5	842	-0.59%
2020/04/14	13	21.86	8	21.75	21.95	5	875	0.57%
2020/04/13	3	21.00	3	21.90	21.30	0	874	0.00%
2020/04/10	10	20.85	4	21.05	21.05	6	867	0.69%
2020/04/09	13	21.28	12	21.00	20.70	1	869	0.11%
2020/04/08	4	19.30	7	19.44	20.70	-3	854	-0.35%
2020/04/07	5	18.50	0	0.00	18.85	5	850	0.59%
2020/04/06	8	18.19	8	18.20	18.20	0	863	0.00%
2020/03/31	6	18.20	6	17.95	17.90	0	861	0.00%
2020/03/30	4	17.35	4	17.50	17.70	0	858	0.00%
2020/03/27	5	18.42	5	18.15	17.85	0	856	0.00%
2020/03/26	0	0.00	1	17.40	17.85	-1	851	-0.12%
2020/03/25	2	17.80	1	17.80	17.80	1	846	0.12%
2020/03/24	1	17.00	0	0.00	17.00	1	839	0.12%
2020/03/20	6	17.40	9	17.40	18.00	-3	827	-0.36%
2020/03/19	6	18.00	6	16.62	16.40	0	816	0.00%
2020/03/17	4	18.01	4	18.60	18.45	0	793	0.00%
2020/03/13	1	19.75	10	19.75	20.20	-9	766	-1.17%
2020/03/12	15	22.62	8	22.03	21.90	7	736	0.95%
2020/03/11	4	24.10	4	24.00	23.55	0	724	0.00%
2020/03/10	4	23.70	5	23.91	24.00	-1	730	-0.14%
2020/03/09	4	23.99	7	24.14	23.50	-3	728	-0.41%
2020/03/06	7	25.81	6	25.23	25.35	1	719	0.14%
2020/03/05	7	25.95	7	25.85	25.90	0	721	0.00%
2020/03/03	12	26.53	12	25.96	25.85	0	720	0.00%
2020/03/02	4	24.74	4	25.40	25.50	0	718	0.00%
2020/02/26	4	26.85	4	26.65	26.60	0	710	0.00%
2020/02/25	2	26.70	2	26.85	26.85	0	721	0.00%
2020/02/24	3	27.55	3	27.25	27.15	0	720	0.00%
2020/02/21	16	27.94	16	27.88	27.85	0	716	0.00%
2020/02/20	24	28.38	22	28.15	28.10	2	714	0.28%
2020/02/19	6	27.10	6	27.50	27.70	0	678	0.00%
2020/02/18	18	27.48	23	27.06	27.05	-5	681	-0.73%
2020/02/17	12	27.66	12	27.43	27.35	0	681	0.00%
2020/02/14	23	27.26	24	27.59	27.80	-1	682	-0.15%
2020/02/13	12	28.02	6	27.28	27.20	6	683	0.88%
2020/02/12	31	27.29	12	27.69	27.90	19	715	2.66%
2020/02/11	20	26.33	10	26.58	26.30	10	687	1.45%
2020/02/10	6	25.90	6	26.50	26.15	0	681	0.00%
2020/02/07	3	26.55	0	0.00	26.30	3	679	0.44%
2020/02/06	29	26.71	21	26.88	27.10	8	671	1.19%
2020/02/05	30	25.80	30	26.13	25.70	0	650	0.00%
2020/02/04	14	24.13	11	24.08	24.80	3	619	0.48%
2020/02/03	1	22.70	6	22.73	22.55	-5	601	-0.83%
2020/01/31	1	24.90	1	24.60	24.45	0	584	0.00%
2020/01/17	10	29.40	0	0.00	29.35	10	640	1.56%
2020/01/10	6	30.15	10	29.23	29.05	-4	639	-0.63%
2020/01/09	6	30.35	7	30.15	30.10	-1	630	-0.16%
2020/01/08	1	30.30	9	30.57	30.15	-8	629	-1.27%
2020/01/02	5	35.25	0	0.00	35.10	5	635	0.79%
2019/12/31	1	35.15	0	0.00	35.00	1	636	0.16%
2019/12/30	0	0.00	1	34.75	35.35	-1	627	-0.16%
2019/12/27	2	34.28	1	34.20	34.10	1	611	0.16%
2019/12/20	2	34.80	1	34.80	34.70	1	641	0.16%
2019/12/12	2	34.23	3	34.25	33.90	-1	718	-0.14%
2019/12/11	1	34.25	1	34.15	34.10	0	725	0.00%
2019/12/09	6	34.00	0	0.00	33.75	6	738	0.81%
2019/12/06	5	34.85	0	0.00	34.45	5	746	0.67%
2019/12/05	1	34.85	0	0.00	34.85	1	811	0.12%
2019/11/28	0	0.00	2	34.65	34.40	-2	907	-0.22%
2019/11/27	0	0.00	2	34.40	34.50	-2	919	-0.22%
2019/11/22	0	0.00	2	34.70	34.50	-2	1,002	-0.20%
2019/11/14	2	33.90	0	0.00	33.80	2	1,184	0.17%
2019/11/13	2	34.35	10	34.30	33.80	-8	1,195	-0.67%
2019/11/12	5	33.95	0	0.00	33.95	5	1,205	0.41%
2019/11/11	10	33.95	0	0.00	33.95	10	1,215	0.82%
2019/11/07	1	37.65	35	37.65	38.20	-34	1,247	-2.72%
2019/11/06	0	0.00	3	37.85	37.60	-3	1,265	-0.24%
2019/11/04	3	38.20	35	38.44	38.05	-32	1,297	-2.47%
2019/11/01	1	38.00	0	0.00	38.40	1	1,316	0.08%
2019/10/31	1	39.00	0	0.00	38.85	1	1,338	0.07%
2019/10/30	0	0.00	1	39.50	39.40	-1	1,354	-0.07%
2019/10/29	9	40.79	5	41.20	39.95	4	1,380	0.29%
2019/10/28	0	0.00	1	39.50	39.55	-1	1,392	-0.07%
2019/10/25	2	39.00	0	0.00	38.70	2	1,393	0.14%
2019/10/21	0	0.00	1	37.55	37.60	-1	1,582	-0.06%
2019/10/18	1	37.40	0	0.00	37.35	1	1,621	0.06%
2019/10/14	1	37.80	0	0.00	37.55	1	1,701	0.06%
2019/10/09	0	0.00	1	37.60	37.60	-1	1,732	-0.06%
2019/10/08	0	0.00	6	39.10	38.65	-6	1,779	-0.34%
2019/10/03	0	0.00	4	40.00	40.00	-4	1,977	-0.20%
2019/10/02	0	0.00	1	40.80	40.40	-1	2,000	-0.05%
2019/09/27	1	40.40	9	40.47	40.30	-8	2,091	-0.38%
2019/09/26	0	0.00	7	41.21	40.85	-7	2,187	-0.32%
2019/09/25	1	41.70	0	0.00	41.50	1	2,205	0.05%
2019/09/24	22	42.65	5	42.84	42.10	17	2,223	0.76%
2019/09/19	1	40.70	0	0.00	40.45	1	2,225	0.04%
2019/09/18	1	40.50	0	0.00	40.85	1	2,276	0.04%
2019/09/12	0	0.00	1	40.65	40.55	-1	2,335	-0.04%
2019/09/11	2	40.35	5	40.68	40.55	-3	2,392	-0.13%
2019/09/10	3	40.63	2	40.83	40.70	1	2,396	0.04%
2019/09/09	14	40.55	46	40.60	40.50	-32	2,400	-1.33%
2019/09/06	5	44.15	3	43.87	43.85	2	2,363	0.08%
2019/09/05	21	43.69	2	43.98	44.20	19	2,414	0.79%
2019/09/04	20	43.25	2	43.25	43.35	18	2,420	0.74%
2019/09/03	5	43.76	12	43.94	43.20	-7	2,445	-0.29%
2019/09/02	10	42.45	0	0.00	42.60	10	2,489	0.40%
2019/08/29	2	43.10	0	0.00	42.85	2	2,513	0.08%
2019/08/28	8	44.51	16	43.85	43.20	-8	2,527	-0.32%
2019/08/26	1	42.50	5	42.07	41.70	-4	2,538	-0.16%
2019/08/23	3	43.90	0	0.00	43.70	3	2,566	0.12%
2019/08/22	18	45.26	2	44.80	44.60	16	2,623	0.61%
2019/08/21	3	43.12	1	44.65	44.50	2	2,624	0.08%
2019/08/20	0	0.00	31	43.42	43.30	-31	2,681	-1.16%
2019/08/15	1	41.95	1	40.90	41.95	0	3,057	0.00%
2019/08/14	1	42.00	0	0.00	41.20	1	3,115	0.03%
2019/08/13	5	42.00	1	41.00	40.80	4	3,129	0.13%
2019/08/12	2	43.28	10	42.82	42.85	-8	3,154	-0.25%
2019/08/08	1	43.70	1	44.70	44.45	0	3,240	0.00%
2019/08/07	0	0.00	3	44.10	44.10	-3	3,281	-0.09%
2019/08/06	2	42.63	3	41.48	43.55	-1	3,332	-0.03%
2019/08/05	3	43.73	3	43.85	43.65	0	3,396	0.00%
2019/08/02	2	44.90	1	45.15	45.05	1	3,542	0.03%
2019/08/01	30	45.95	4	46.00	46.15	26	3,694	0.70%
2019/07/30	4	46.16	3	46.47	45.35	1	3,850	0.03%
2019/07/29	7	48.09	0	0.00	48.00	7	3,846	0.18%
2019/07/26	4	48.58	12	48.40	48.40	-8	3,884	-0.21%
2019/07/25	16	49.28	22	49.28	48.85	-6	3,917	-0.15%
2019/07/24	16	48.75	26	48.78	49.00	-10	3,948	-0.25%
2019/07/23	15	48.73	4	48.18	47.90	11	3,961	0.28%
2019/07/22	0	0.00	2	48.20	48.00	-2	4,011	-0.05%
2019/07/19	1	47.35	0	0.00	46.60	1	4,093	0.02%
2019/07/18	11	46.90	0	0.00	46.65	11	4,267	0.26%
2019/07/17	10	47.28	6	47.28	46.90	4	4,299	0.09%
2019/07/16	2	47.70	9	47.85	47.70	-7	4,309	-0.16%
2019/07/15	1	48.40	1	48.55	48.65	0	4,356	0.00%
2019/07/12	8	48.18	30	48.57	48.00	-22	4,391	-0.50%
2019/07/11	52	47.92	36	48.22	47.85	16	4,432	0.36%
2019/07/10	56	47.17	50	47.00	48.30	6	4,506	0.13%
2019/07/09	32	46.17	6	46.59	45.90	26	4,599	0.57%
2019/07/08	1	45.15	6	45.20	45.10	-5	4,576	-0.11%
2019/07/05	1	45.85	62	45.57	45.45	-61	4,608	-1.32%
2019/07/04	130	44.87	3	44.77	44.70	127	4,596	2.76%	大買/鉅額交易
2019/07/03	4	46.09	39	46.39	45.80	-35	4,716	-0.74%
2019/07/02	9	44.93	43	45.10	45.25	-34	4,689	-0.72%
2019/07/01	0	0.00	50	45.11	45.00	-50	4,738	-1.06%
2019/06/28	4	44.30	1	44.35	44.30	3	4,799	0.06%
2019/06/27	16	44.69	18	44.41	44.40	-2	4,872	-0.04%
2019/06/26	13	44.96	2	44.95	44.80	11	4,944	0.22%
2019/06/25	18	45.17	15	45.06	44.70	3	5,071	0.06%
2019/06/24	0	0.00	14	43.33	44.10	-14	5,084	-0.28%
2019/06/21	10	44.90	2	44.20	43.80	8	5,157	0.16%
2019/06/20	4	44.43	11	44.94	44.40	-7	5,284	-0.13%
2019/06/19	24	44.35	6	44.24	44.35	18	5,425	0.33%
2019/06/18	0	0.00	1	43.60	43.15	-1	5,637	-0.02%
2019/06/17	2	43.88	2	43.78	43.55	0	5,885	0.00%
2019/06/14	6	43.88	13	44.20	43.90	-7	5,952	-0.12%
2019/06/13	28	45.07	13	44.99	44.00	15	6,020	0.25%
2019/06/12	0	0.00	4	44.46	44.15	-4	6,007	-0.07%
2019/06/11	4	44.09	9	44.09	43.85	-5	6,175	-0.08%
2019/06/10	12	44.36	6	43.75	44.55	6	6,243	0.10%
2019/06/06	1	42.20	0	0.00	42.00	1	6,246	0.02%
2019/06/05	9	42.42	4	42.13	42.00	5	6,525	0.08%
2019/06/04	2	42.50	1	42.40	42.40	1	6,543	0.02%
2019/06/03	2	42.95	12	43.08	42.65	-10	6,543	-0.15%
2019/05/31	17	44.22	8	43.91	43.80	9	6,553	0.14%
2019/05/30	2	43.70	17	43.54	43.90	-15	6,556	-0.23%
2019/05/29	8	43.71	15	43.86	43.75	-7	6,527	-0.11%
2019/05/28	0	0.00	2	42.80	43.65	-2	6,478	-0.03%
2019/05/27	11	42.59	26	42.40	42.50	-15	6,514	-0.23%
2019/05/24	158	43.45	126	43.68	43.15	32	6,494	0.49%	大買/大賣/
2019/05/23	25	42.30	10	42.25	42.80	15	6,342	0.24%
2019/05/22	15	42.04	74	41.48	42.80	-59	6,384	-0.92%
2019/05/21	6	40.43	3	39.85	40.40	3	6,335	0.05%
2019/05/20	7	41.16	108	41.93	40.65	-101	6,327	-1.60%	大賣/鉅額交易
2019/05/17	2	42.00	148	41.77	41.70	-146	6,326	-2.31%	大賣/鉅額交易
2019/05/16	11	43.00	92	43.35	41.85	-81	6,289	-1.29%
2019/05/15	2	43.05	4	43.20	43.05	-2	6,188	-0.03%
2019/05/14	3	41.50	71	42.13	43.10	-68	6,164	-1.10%
2019/05/13	31	41.39	457	41.31	41.95	-426	6,171	-6.90%	大賣/鉅額交易
2019/05/10	16	43.28	70	40.98	40.95	-54	6,127	-0.88%
2019/05/09	13	42.66	73	42.87	42.95	-60	6,003	-1.00%
2019/05/08	25	47.99	29	47.38	46.70	-4	5,929	-0.07%
2019/05/07	31	49.70	9	49.83	49.90	22	5,910	0.37%
2019/05/06	38	49.75	101	49.09	48.80	-63	6,017	-1.05%	大賣/
2019/05/03	89	51.84	8	50.68	51.40	81	5,969	1.36%
2019/05/02	2	49.55	12	50.37	51.40	-10	5,922	-0.17%
2019/04/30	23	47.98	7	48.91	49.90	16	5,876	0.27%
2019/04/29	8	49.76	19	50.38	48.80	-11	5,769	-0.19%
2019/04/26	6	51.70	14	52.19	51.20	-8	5,705	-0.14%
2019/04/25	14	52.73	11	53.28	52.10	3	5,611	0.05%
2019/04/24	64	52.10	38	52.84	53.90	26	5,500	0.47%
2019/04/23	23	51.09	10	51.12	49.80	13	5,336	0.24%
2019/04/22	65	50.91	24	50.83	51.20	41	5,295	0.77%
2019/04/19	26	52.58	15	52.94	51.90	11	5,292	0.21%
2019/04/18	86	51.97	15	52.37	52.50	71	5,237	1.36%
2019/04/17	99	52.88	10	53.47	52.70	89	5,232	1.70%
2019/04/16	525	51.16	50	51.29	51.90	475	5,191	9.15%	大買/鉅額交易
2019/04/15	319	50.09	69	50.48	50.10	250	5,104	4.90%	大買/鉅額交易
2019/04/12	6	48.21	2	48.40	48.40	4	4,984	0.08%
2019/04/11	8	47.48	11	47.32	47.65	-3	5,022	-0.06%
2019/04/10	11	46.36	9	46.76	46.80	2	5,012	0.04%
2019/04/09	60	47.01	65	46.28	46.00	-5	4,977	-0.10%
2019/04/08	33	50.24	39	49.46	48.80	-6	4,826	-0.12%
2019/04/03	20	50.29	725	50.49	50.30	-705	4,758	-14.82%	大賣/鉅額交易
2019/04/02	517	51.11	17	51.45	51.20	500	4,706	10.62%	大買/鉅額交易
2019/04/01	171	51.08	38	51.68	51.30	133	4,630	2.87%	大買/鉅額交易
2019/03/29	25	50.48	383	50.92	50.00	-358	4,545	-7.88%	大賣/鉅額交易
2019/03/28	81	52.08	130	52.12	50.30	-49	4,454	-1.10%	大賣/
2019/03/27	39	50.21	53	50.12	50.50	-14	4,290	-0.33%
2019/03/26	57	50.27	24	50.09	49.50	33	4,217	0.78%
2019/03/25	100	49.48	24	49.56	50.20	76	4,138	1.84%
2019/03/22	11	49.04	377	49.76	48.30	-366	3,984	-9.19%	大賣/鉅額交易
2019/03/21	66	49.06	211	49.30	49.00	-145	3,879	-3.74%	大賣/鉅額交易
2019/03/20	33	46.96	35	47.26	48.30	-2	3,626	-0.06%
2019/03/19	582	44.03	31	44.05	43.95	551	3,441	16.01%	大買/鉅額交易
2019/03/18	86	43.33	29	43.09	43.60	57	3,400	1.68%
2019/03/15	2	41.35	43	41.73	42.00	-41	3,361	-1.22%
2019/03/14	84	41.76	79	41.99	40.90	5	3,312	0.15%
2019/03/13	55	40.51	49	40.19	41.00	6	3,114	0.19%
2019/03/12	61	39.57	33	39.93	39.00	28	3,012	0.93%
2019/03/11	85	40.11	63	40.84	39.60	22	2,928	0.75%
2019/03/08	92	37.22	21	38.33	38.50	71	2,634	2.69%
2019/03/07	86	38.00	23	38.22	37.35	63	2,581	2.44%
2019/03/06	212	37.94	17	38.12	37.55	195	2,551	7.64%	大買/鉅額交易
2019/03/05	22	38.20	1	37.95	37.90	21	2,509	0.84%
2019/03/04	5	36.99	0	0.00	37.20	5	2,451	0.20%
2019/02/27	2	36.65	0	0.00	36.95	2	2,430	0.08%
2019/02/26	8	37.85	2	37.45	37.25	6	2,397	0.25%
2019/02/25	5	38.50	11	38.19	38.50	-6	2,286	-0.26%
2019/02/22	7	37.31	9	37.20	37.50	-2	2,208	-0.09%
2019/02/21	18	37.78	15	38.01	37.05	3	2,154	0.14%
2019/02/20	4	37.04	13	37.24	37.10	-9	1,988	-0.45%
2019/02/19	16	37.03	5	37.13	36.30	11	1,911	0.58%
2019/02/18	7	34.99	35	35.04	36.30	-28	1,843	-1.52%
2019/02/15	7	36.31	14	36.39	35.50	-7	1,805	-0.39%
2019/02/14	7	36.77	2	37.05	36.75	5	1,770	0.28%
2019/02/13	8	36.34	10	37.04	36.25	-2	1,741	-0.11%
2019/02/12	4	38.04	4	38.46	37.30	0	1,702	0.00%
2019/02/11	21	37.29	9	37.36	37.75	12	1,629	0.74%
2019/01/30	4	37.39	15	37.32	37.40	-11	1,579	-0.70%
2019/01/29	22	37.03	9	36.89	37.30	13	1,529	0.85%
2019/01/28	26	36.83	9	36.00	37.05	17	1,417	1.20%
2019/01/25	23	33.57	23	33.46	33.70	0	1,267	0.00%
2019/01/24	2	31.58	2	32.00	31.70	0	1,109	0.00%
2019/01/23	0	0.00	1	31.50	31.50	-1	1,091	-0.09%
2019/01/22	0	0.00	1	31.45	30.90	-1	1,077	-0.09%
2019/01/21	1	31.45	0	0.00	30.90	1	1,065	0.09%
2019/01/18	6	31.33	1	31.40	31.10	5	1,056	0.47%
2019/01/17	2	31.60	0	0.00	30.80	2	1,038	0.19%
2019/01/16	1	31.70	5	31.67	31.60	-4	1,022	-0.39%
2019/01/15	8	32.24	1	32.10	31.60	7	1,008	0.69%
2019/01/14	1	31.45	0	0.00	31.40	1	976	0.10%
2019/01/11	2	32.05	9	32.03	31.95	-7	963	-0.73%
2019/01/10	2	30.88	66	31.31	31.80	-64	918	-6.97%
2019/01/09	4	31.74	5	32.14	30.85	-1	890	-0.11%
2019/01/08	9	31.82	6	31.93	31.40	3	819	0.37%
2019/01/07	34	31.27	9	31.95	31.30	25	738	3.39%
2019/01/04	68	31.11	6	30.52	31.30	62	686	9.03%
2019/01/03	4	31.88	10	31.55	30.30	-6	638	-0.94%
2019/01/02	2	30.80	1	29.80	30.45	1	542	0.18%
2018/12/28	1	29.70	0	0.00	29.15	1	491	0.20%
2018/12/25	0	0.00	3	29.15	28.80	-3	452	-0.66%
2018/12/24	5	29.01	1	29.35	29.35	4	429	0.93%
2018/12/21	0	0.00	5	27.25	27.60	-5	411	-1.21%
2018/12/20	0	0.00	5	27.90	27.60	-5	405	-1.23%
2018/12/18	5	29.05	0	0.00	28.75	5	395	1.27%
2018/12/17	0	0.00	1	29.50	29.70	-1	385	-0.26%
2018/12/14	14	30.05	7	29.21	30.05	7	371	1.88%
2018/12/13	1	29.50	1	29.15	29.20	0	309	0.00%
2018/12/12	4	29.63	24	29.50	29.30	-20	300	-6.66%
2018/12/11	14	28.85	36	28.45	29.30	-22	222	-9.87%
2018/12/10	38	28.68	4	28.73	27.60	34	179	18.90%
2018/12/07	5	27.49	0	0.00	28.80	5	121	4.13%
2018/12/06	3	26.23	0	0.00	26.20	3	99	3.02%
2018/12/05	1	26.10	0	0.00	26.10	1	96	1.04%
2018/11/23	1	25.10	1	25.30	25.30	0	131	0.00%
2018/11/22	0	0.00	1	25.45	25.30	-1	131	-0.76%
2018/11/19	1	25.45	1	25.60	25.45	0	133	0.00%
2018/11/14	0	0.00	2	25.00	25.20	-2	136	-1.46%
2018/11/07	0	0.00	1	25.20	25.20	-1	138	-0.72%
2018/10/11	0	0.00	15	24.00	25.70	-15	141	-10.57%
2018/10/05	0	0.00	10	25.45	25.95	-10	131	-7.61%
2018/10/04	0	0.00	7	25.89	26.00	-7	130	-5.37%
2018/09/18	1	26.40	0	0.00	26.30	1	162	0.61%
2018/09/07	0	26.05	0	0.00	26.05	0	150	0.00%
2018/09/06	0	26.20	0	0.00	25.95	0	124	0.00%
2018/08/24	0	0.00	2	26.33	26.50	-2	173	-1.15%
2018/08/21	2	26.15	2	25.90	26.10	0	169	0.00%
2018/07/06	0	0.00	10	26.50	26.40	-10	167	-5.97%
2018/07/02	10	28.70	0	0.00	27.80	10	161	6.18%
2018/06/29	0	0.00	17	28.13	27.55	-17	143	-11.88%
2018/06/21	4	27.48	0	0.00	27.20	4	127	3.13%
2018/06/08	3	26.95	0	0.00	26.95	3	114	2.63%
2018/06/06	0	0.00	1	27.80	27.70	-1	108	-0.92%
2018/06/05	9	27.58	0	0.00	27.05	9	103	8.67%
2018/06/04	5	28.15	0	0.00	28.20	5	83	5.99%
2018/05/22	10	25.85	0	0.00	26.00	10	50	19.62%
2018/05/04	3	26.30	0	0.00	26.30	3	51	5.81%
2018/05/03	5	26.45	0	0.00	26.30	5	52	9.44%
2018/05/02	9	26.46	0	0.00	26.50	9	55	16.32%