精材 (3374)-富邦-台北券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
210.0
漲跌
--
漲幅
0.00%
成交量
8,600張
產業
上櫃半導體類股
1141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	134.2	208.95	166.1	209.90	210.00	-31.9	6,014	-0.53%	大買/大賣/
2025/01/21	57.1	210.20	101	212.57	210.00	-44	5,934	-0.74%	大賣/
2025/01/20	141.3	215.06	50	214.68	214.00	91.3	5,830	1.57%	大買/
2025/01/17	206.3	230.04	77.6	226.60	220.50	128.7	5,697	2.26%	大買/鉅額交易
2025/01/16	42.3	225.91	80.3	227.27	232.50	-38	5,232	-0.73%
2025/01/15	74.8	215.86	58	217.16	211.50	16.8	4,908	0.34%
2025/01/14	9.1	210.04	10	210.80	210.00	-0.9	4,725	-0.02%
2025/01/13	58	208.99	60	208.83	206.50	-2	4,932	-0.04%
2025/01/10	56	212.34	80.6	212.65	216.00	-24.6	4,925	-0.50%
2025/01/09	48.1	209.27	43.1	208.89	202.00	5	4,784	0.10%
2025/01/08	22	206.07	10.5	205.33	207.00	11.5	4,737	0.24%
2025/01/07	37	205.64	27.6	205.80	206.00	9.4	4,774	0.20%
2025/01/06	27	200.93	19.2	201.62	202.50	7.8	4,769	0.16%
2025/01/03	3	192.99	1	192.00	193.50	2	4,852	0.04%
2025/01/02	7.1	193.70	1	193.00	192.00	6.1	4,946	0.12%
2024/12/31	5	195.80	6.3	195.77	198.00	-1.3	5,110	-0.03%
2024/12/30	19.1	196.08	8	195.88	194.50	11.1	5,310	0.21%
2024/12/27	5.2	201.97	3	203.17	201.00	2.2	5,317	0.04%
2024/12/26	4	203.38	0	0.00	203.00	4	5,398	0.07%
2024/12/25	2	203.00	11	203.05	203.50	-9	5,469	-0.16%
2024/12/24	20.5	209.13	32	204.98	203.00	-11.5	5,532	-0.21%
2024/12/23	6	206.58	6	207.50	207.50	0	5,636	0.00%
2024/12/20	28	208.46	11	207.73	204.00	17	5,918	0.29%
2024/12/19	11.5	205.43	13.8	207.76	208.50	-2.3	6,014	-0.04%
2024/12/18	6	201.17	9.6	204.76	206.00	-3.5	6,161	-0.06%
2024/12/17	19.3	204.18	7.2	204.14	204.00	12.1	6,197	0.20%
2024/12/16	18.5	202.87	21.7	202.69	200.00	-3.2	6,265	-0.05%
2024/12/13	3.1	199.00	47	199.36	199.00	-44	6,295	-0.70%
2024/12/12	50	205.99	32	207.41	200.50	18	6,497	0.28%
2024/12/11	6	201.17	32	201.08	202.50	-26	6,579	-0.40%
2024/12/10	2.2	200.86	9	201.44	200.00	-6.8	6,632	-0.10%
2024/12/09	67.2	206.12	14.2	205.98	204.00	52.9	6,706	0.79%
2024/12/06	14.2	204.47	35	201.27	203.00	-20.8	6,764	-0.31%
2024/12/05	37.4	206.95	51.1	206.05	205.00	-13.8	6,937	-0.20%
2024/12/04	2	203.23	39.7	201.13	204.50	-37.7	7,182	-0.52%
2024/12/03	20.1	196.37	12.1	197.29	195.50	8	7,282	0.11%
2024/12/02	15	191.93	3	192.50	192.50	12	7,322	0.16%
2024/11/29	11.1	188.56	29.2	191.91	191.00	-18.1	7,408	-0.24%
2024/11/28	25	184.04	30.1	185.75	185.00	-5	7,554	-0.07%
2024/11/27	10	190.45	39	191.08	190.00	-29	7,635	-0.38%
2024/11/26	4.1	195.13	24	196.31	193.00	-19.9	7,879	-0.25%
2024/11/25	132	199.43	27	197.30	196.50	105	8,181	1.28%	大買/鉅額交易
2024/11/22	40.1	201.24	40.1	202.97	201.50	0	8,285	0.00%
2024/11/21	18	195.83	10.5	194.73	194.00	7.5	8,422	0.09%
2024/11/20	27.4	197.15	15.1	194.01	192.50	12.3	8,736	0.14%
2024/11/19	14.6	195.68	14	194.54	198.50	0.6	8,891	0.01%
2024/11/18	31	193.94	7	192.00	190.00	24	9,218	0.26%
2024/11/15	16.1	209.47	4	209.00	208.50	12.1	9,526	0.13%
2024/11/14	2	211.50	3	211.50	211.00	-1	9,967	-0.01%
2024/11/13	9.2	213.97	14	211.93	211.50	-4.8	10,290	-0.05%
2024/11/12	52.5	217.77	14.2	215.71	215.00	38.3	10,567	0.36%
2024/11/11	12.1	229.88	26	228.94	228.00	-13.9	10,640	-0.13%
2024/11/08	61.6	234.69	42.8	233.93	229.50	18.8	10,742	0.17%
2024/11/07	19.1	224.30	36.1	224.57	229.00	-17.1	10,646	-0.16%
2024/11/06	11	214.18	4.1	217.68	210.50	6.9	10,706	0.06%
2024/11/05	5	217.00	10.4	218.92	215.50	-5.4	10,859	-0.05%
2024/11/04	2.1	209.64	2	210.00	211.50	0.1	11,143	0.00%
2024/11/01	38.2	209.36	36	205.21	209.50	2.2	11,170	0.02%
2024/10/30	15	214.90	4.1	211.60	213.50	10.9	11,388	0.10%
2024/10/29	1.1	209.51	2.3	210.00	208.50	-1.2	11,706	-0.01%
2024/10/28	4.6	209.84	16	209.91	209.50	-11.4	12,024	-0.10%
2024/10/25	5.1	214.44	6	215.25	216.00	-0.9	12,269	-0.01%
2024/10/24	8.7	216.33	10.8	217.24	214.50	-2.2	12,476	-0.02%
2024/10/23	2.1	227.14	3.5	226.21	224.00	-1.4	12,503	-0.01%
2024/10/22	14	228.79	9.3	227.85	227.00	4.8	12,571	0.04%
2024/10/21	3.1	231.04	9.4	231.37	230.50	-6.3	12,656	-0.05%
2024/10/18	41.6	237.71	38.1	236.66	226.50	3.5	12,772	0.03%
2024/10/17	27.5	233.49	30.1	232.28	234.50	-2.6	12,695	-0.02%
2024/10/16	2.1	222.28	5.1	223.67	223.50	-3	12,748	-0.02%
2024/10/15	4	225.25	7.5	226.42	225.50	-3.5	12,944	-0.03%
2024/10/14	3	223.50	11.4	225.09	225.50	-8.4	13,110	-0.06%
2024/10/11	19.4	222.94	33.5	223.12	224.00	-14.1	13,326	-0.11%
2024/10/09	25.7	226.59	24.1	225.54	224.00	1.6	13,677	0.01%
2024/10/08	7.5	221.08	28.3	224.08	226.00	-20.8	13,727	-0.15%
2024/10/07	24.6	219.45	17.3	220.71	222.00	7.4	14,110	0.05%
2024/10/04	78.4	216.04	44.2	215.05	218.00	34.2	14,460	0.24%
2024/10/01	5.1	207.41	3.1	207.51	208.00	2.1	14,575	0.01%
2024/09/30	22.7	206.25	14	207.25	205.50	8.7	15,121	0.06%
2024/09/27	3	212.68	2.1	214.00	211.50	1	15,205	0.01%
2024/09/26	4.3	214.93	6.5	217.22	213.00	-2.3	15,296	-0.01%
2024/09/25	29.3	217.19	33.1	216.39	215.00	-3.7	15,303	-0.02%
2024/09/24	49.9	212.71	25.2	213.43	210.00	24.7	15,271	0.16%
2024/09/23	29.6	229.06	19.5	227.40	227.50	10.1	15,050	0.07%
2024/09/20	34.5	242.00	29.1	242.92	237.00	5.4	15,143	0.04%
2024/09/19	31.3	236.44	24	235.04	234.50	7.3	15,071	0.05%
2024/09/18	17.1	234.24	53.5	232.75	233.00	-36.5	15,112	-0.24%
2024/09/16	23.9	239.48	10.1	237.21	239.00	13.8	15,170	0.09%
2024/09/13	50.1	244.88	32.4	246.29	241.00	17.7	15,382	0.12%
2024/09/12	57.3	243.75	42.7	242.67	241.00	14.5	15,411	0.09%
2024/09/11	6	227.58	9.4	227.73	228.00	-3.4	15,443	-0.02%
2024/09/10	6.5	231.36	27.1	228.63	227.50	-20.6	15,767	-0.13%
2024/09/09	42.2	230.62	34.4	231.57	232.50	7.8	16,238	0.05%
2024/09/06	32.3	235.54	35	231.69	229.50	-2.8	16,546	-0.02%
2024/09/05	58.5	245.92	94.2	234.08	233.00	-35.7	16,879	-0.21%
2024/09/04	40.1	244.39	86	246.47	247.00	-46	16,997	-0.27%
2024/09/03	53.1	261.04	19.8	254.40	252.50	33.3	16,951	0.20%
2024/09/02	22.8	263.50	260.3	264.33	260.00	-237.5	16,904	-1.41%	大賣/鉅額交易
2024/08/30	49.7	275.47	92.2	268.50	266.00	-42.6	16,810	-0.25%
2024/08/29	58	272.73	24	275.09	279.00	34	16,641	0.20%
2024/08/28	22.8	275.97	23.7	275.30	276.00	-0.9	16,485	-0.01%
2024/08/27	64.6	267.36	107.1	268.10	270.50	-42.5	16,323	-0.26%	大賣/
2024/08/26	60.2	258.73	71	254.52	253.50	-10.8	16,042	-0.07%
2024/08/23	38.2	253.77	34.2	258.59	260.00	3.9	15,875	0.02%
2024/08/22	76.2	256.53	87.9	257.73	258.00	-11.7	15,715	-0.07%
2024/08/21	106.6	270.90	44	271.27	267.00	62.6	15,345	0.41%	大買/
2024/08/20	85	264.11	92.2	265.50	268.00	-7.2	15,079	-0.05%
2024/08/19	291.3	255.48	202.2	255.92	253.00	89.1	14,649	0.61%	大買/大賣/
2024/08/16	67	240.87	176.8	246.05	250.50	-109.8	14,164	-0.77%	大賣/鉅額交易
2024/08/15	94.4	224.53	179.3	224.49	228.00	-84.9	13,677	-0.62%	大賣/
2024/08/14	98.2	218.18	70.6	217.80	216.50	27.7	13,320	0.21%
2024/08/13	30.2	204.91	78	202.09	206.50	-47.8	12,993	-0.37%
2024/08/12	78.2	208.98	117.5	208.26	205.00	-39.3	12,821	-0.31%	大賣/
2024/08/09	143.5	213.97	156	213.50	208.00	-12.6	12,621	-0.10%	大買/大賣/
2024/08/08	131.4	208.76	86	208.22	206.00	45.4	12,303	0.37%	大買/
2024/08/07	28.2	203.08	52.1	207.33	209.50	-23.9	12,085	-0.20%
2024/08/06	290.5	193.47	56.4	190.03	190.50	234.2	11,895	1.97%	大買/鉅額交易
2024/08/05	49.7	202.50	6.9	203.44	202.50	42.8	11,538	0.37%
2024/08/02	76.6	237.37	261	234.52	225.00	-184.4	11,490	-1.60%	大賣/鉅額交易
2024/08/01	110.8	247.33	90.1	249.08	250.00	20.6	11,223	0.18%	大買/
2024/07/31	123	229.05	102.3	230.41	234.50	20.7	10,853	0.19%	大買/大賣/
2024/07/30	117.8	218.58	61.4	220.42	229.50	56.4	10,505	0.54%	大買/
2024/07/29	21.3	211.09	60.1	211.88	209.00	-38.7	10,201	-0.38%
2024/07/26	7.1	197.75	12.1	200.20	204.50	-5	9,969	-0.05%
2024/07/23	16.1	206.82	21.3	207.16	203.00	-5.2	9,871	-0.05%
2024/07/22	15.2	204.75	11.1	202.87	201.50	4.2	9,775	0.04%
2024/07/19	66.1	216.50	61.1	210.54	207.50	5.1	9,651	0.05%
2024/07/18	77.5	214.08	63.8	215.90	218.50	13.8	9,462	0.15%
2024/07/17	12.2	220.39	45.3	223.44	226.00	-33.2	9,268	-0.36%
2024/07/16	170.1	219.71	61.1	217.80	217.50	109	9,064	1.20%	大買/鉅額交易
2024/07/15	28	222.73	28.1	222.79	222.00	-0.1	8,849	0.00%
2024/07/12	94.1	220.33	85.6	220.85	216.00	8.5	8,616	0.10%
2024/07/11	49.1	226.04	89.3	225.82	232.50	-40.2	8,334	-0.48%
2024/07/10	42.1	209.78	58.7	208.47	211.50	-16.6	7,926	-0.21%
2024/07/09	125.5	209.21	97.4	209.68	207.50	28.2	7,760	0.36%	大買/
2024/07/08	221.7	206.49	118.4	206.35	207.00	103.3	7,274	1.42%	大買/大賣/鉅額交易
2024/07/05	155.7	194.10	179.2	192.96	199.00	-23.5	6,751	-0.35%	大買/大賣/
2024/07/04	169.2	191.85	208.1	188.04	195.00	-38.9	6,431	-0.60%	大買/大賣/
2024/07/03	70.5	178.59	52.1	179.73	178.00	18.5	5,841	0.32%
2024/07/02	75	177.23	72.1	180.40	181.50	3	5,669	0.05%
2024/07/01	75.1	177.53	36.5	179.27	176.00	38.6	5,508	0.70%
2024/06/28	20.2	179.61	39.1	178.91	180.00	-18.9	5,448	-0.35%
2024/06/27	25.6	174.63	25	175.90	176.00	0.5	5,282	0.01%
2024/06/26	44.2	177.76	102.2	178.75	177.00	-57.9	5,202	-1.11%	大賣/
2024/06/25	44	170.47	20	170.35	171.50	24	4,941	0.49%
2024/06/24	62.5	175.10	5	174.79	172.50	57.5	4,830	1.19%
2024/06/21	26.5	179.62	31.6	179.22	179.00	-5.1	4,732	-0.11%
2024/06/20	83.3	179.82	126.4	178.49	184.50	-43.1	4,569	-0.94%	大賣/
2024/06/19	74.9	172.22	80.2	170.40	168.00	-5.3	4,287	-0.12%
2024/06/18	82	177.52	75.2	177.63	180.00	6.8	4,035	0.17%
2024/06/17	83.8	177.51	74.2	177.84	174.00	9.7	3,810	0.25%
2024/06/14	125.6	174.58	220.5	174.21	175.50	-94.9	3,415	-2.78%	大買/大賣/
2024/06/13	53.2	169.98	124.5	169.81	173.00	-71.3	2,861	-2.49%	大賣/
2024/06/12	134.3	155.59	98.1	154.87	157.50	36.2	2,443	1.48%	大買/
2024/06/11	142	146.84	88.6	144.49	146.50	53.4	1,922	2.78%	大買/
2024/06/07	24.4	132.45	11	134.73	135.00	13.4	1,493	0.90%
2024/06/06	13	132.35	4.5	131.28	130.50	8.5	1,389	0.61%
2024/06/05	1	131.00	3	129.66	128.50	-2	1,339	-0.15%
2024/06/04	3.2	130.77	3.2	129.33	130.50	0	1,413	0.00%
2024/06/03	1	130.00	0	129.50	129.50	1	1,412	0.07%
2024/05/31	24	131.52	8	133.25	127.50	16	1,400	1.14%
2024/05/30	101	130.00	104.2	131.39	129.50	-3.2	1,304	-0.25%	大買/大賣/
2024/05/29	2	129.25	5.3	128.89	128.50	-3.3	1,272	-0.26%
2024/05/28	15	130.33	41.4	129.47	129.00	-26.4	1,245	-2.12%
2024/05/27	0.1	119.00	0	119.50	120.00	0.1	1,163	0.01%
2024/05/24	0	0.00	1	119.98	119.50	-1	1,180	-0.09%
2024/05/23	1	117.01	0	0.00	116.50	1	1,213	0.08%
2024/05/22	0	0.00	3	117.67	118.00	-3	1,324	-0.23%
2024/05/20	0	0.00	1	115.50	115.50	-1	1,502	-0.07%
2024/05/17	0	0.00	3	116.50	116.50	-3	1,584	-0.19%
2024/05/16	0.1	116.90	0	0.00	116.50	0.1	1,695	0.00%
2024/05/14	0	0.00	1	117.50	117.50	-1	1,802	-0.06%
2024/05/13	0	0.00	13	116.47	116.50	-13	1,827	-0.71%
2024/05/10	3	118.00	1.2	118.43	118.50	1.9	1,900	0.10%
2024/05/09	0.2	117.25	0.1	118.00	115.50	0.2	1,959	0.01%
2024/05/08	0.1	115.75	0	0.00	117.00	0.1	1,975	0.01%
2024/05/07	2	115.25	4	115.00	115.50	-2	2,001	-0.10%
2024/05/06	0	0.00	5.4	116.88	115.50	-5.4	2,011	-0.27%
2024/05/03	0	0.00	1	118.00	117.00	-1	2,021	-0.05%
2024/05/02	1	116.50	2	116.00	116.50	-1	2,043	-0.05%
2024/04/30	0	0.00	50	117.00	117.00	-50	2,090	-2.39%
2024/04/29	50	119.00	3	117.33	118.00	47	2,100	2.24%
2024/04/26	0	0.00	3	115.00	117.00	-3	2,129	-0.14%
2024/04/25	1	115.00	0	0.00	114.50	1	2,190	0.05%
2024/04/24	0.4	115.07	1.1	115.07	115.50	-0.7	2,205	-0.03%
2024/04/23	1	112.51	1	112.50	113.50	0	2,217	0.00%
2024/04/22	0.1	112.00	0.1	113.00	111.00	0.1	2,219	0.00%
2024/04/19	2	114.48	2.5	113.62	113.50	-0.5	2,216	-0.02%
2024/04/18	0	0.00	2	117.00	117.50	-2	2,195	-0.09%
2024/04/17	0.2	118.05	3	118.50	117.50	-2.8	2,193	-0.13%
2024/04/16	3.2	118.31	11	117.86	117.50	-7.8	2,187	-0.36%
2024/04/15	1.2	122.17	10	123.50	121.50	-8.8	2,174	-0.40%
2024/04/12	2.1	124.58	8	125.06	124.50	-5.9	2,169	-0.27%
2024/04/11	12.1	125.92	1.1	125.45	125.50	11	2,166	0.51%
2024/04/10	0	128.50	4	128.63	129.00	-4	2,162	-0.18%
2024/04/09	19	130.53	9.2	128.63	127.50	9.8	2,159	0.45%
2024/04/08	2.1	127.26	6.1	127.91	127.00	-4	2,133	-0.19%
2024/04/03	2	126.00	1	126.50	127.50	1	2,131	0.05%
2024/04/02	10.3	126.97	9	127.50	127.50	1.3	2,130	0.06%
2024/04/01	0	0.00	0.1	125.00	124.50	-0.1	2,121	0.00%
2024/03/29	2	123.51	11	123.64	124.00	-9	2,127	-0.42%
2024/03/28	0	123.83	4	123.88	123.50	-4	2,128	-0.19%
2024/03/27	0.1	124.08	15	123.83	124.00	-14.9	2,137	-0.70%
2024/03/26	1.2	125.66	11.3	125.90	124.50	-10	2,136	-0.47%
2024/03/25	0	128.25	14.2	127.83	127.50	-14.2	2,153	-0.66%
2024/03/22	7	129.22	3	130.00	128.50	4	2,159	0.19%
2024/03/21	0	127.00	14	127.00	127.00	-14	2,134	-0.65%
2024/03/20	3.1	127.45	45	127.54	126.00	-41.9	2,190	-1.91%
2024/03/19	8	126.75	3	127.00	126.50	5	2,207	0.23%
2024/03/18	2	125.50	4.1	125.88	126.50	-2.1	2,216	-0.09%
2024/03/15	5.1	124.52	0	0.00	123.50	5.1	2,250	0.23%
2024/03/14	1.2	127.29	3.1	126.48	125.50	-1.9	2,331	-0.08%
2024/03/13	27.1	127.67	2	127.03	126.50	25	2,357	1.06%
2024/03/12	5	128.40	10	128.70	129.50	-5	2,385	-0.21%
2024/03/11	4.1	129.11	3	128.67	128.50	1.1	2,393	0.05%
2024/03/08	28	132.16	18	134.14	129.50	10	2,439	0.41%
2024/03/07	13.2	132.49	15	134.00	131.50	-1.9	2,390	-0.08%
2024/03/06	5.1	131.90	1	132.49	132.00	4	2,447	0.16%
2024/03/05	10	132.05	3	131.83	131.50	7	2,529	0.28%
2024/03/04	2	131.25	11	131.23	130.50	-9	2,580	-0.35%
2024/03/01	12.3	129.88	6	130.67	129.50	6.3	2,691	0.23%
2024/02/29	0	130.50	5	130.70	132.00	-5	2,817	-0.18%
2024/02/27	13.1	128.96	16	130.00	128.50	-2.9	2,893	-0.10%
2024/02/26	23.2	132.37	11	131.32	130.50	12.1	3,073	0.39%
2024/02/23	101.7	135.33	18.4	134.55	132.50	83.3	3,063	2.72%	大買/
2024/02/22	19.1	130.74	64	130.30	131.50	-44.9	3,009	-1.49%
2024/02/21	35	129.56	27	130.02	129.50	8	2,972	0.27%
2024/02/20	18.2	135.20	12.2	136.34	135.50	6	2,886	0.21%
2024/02/19	11.1	134.23	25	135.32	133.50	-13.9	2,822	-0.49%
2024/02/16	28.1	132.00	5	131.30	132.50	23.1	2,756	0.84%
2024/02/15	4	129.75	15.4	130.96	131.50	-11.4	2,759	-0.41%
2024/02/05	4.2	128.57	0	0.00	126.50	4.2	2,821	0.15%
2024/02/02	3.1	128.18	11.5	128.23	128.00	-8.4	2,833	-0.30%
2024/02/01	3	127.67	9	127.72	126.00	-6	2,787	-0.22%