• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434張
  • 產業
    上市 半導體類股

  • 1155人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.11327.7271317.851320.002.12,2160.09%
2025/01/203.11280.684.81298.621325.00-1.72,206-0.08%
2025/01/170.11233.490.11239.621225.0002,1840.00%
2025/01/161.21221.423.71236.191255.00-2.52,199-0.11%
2025/01/1511209.601.11196.211195.0002,2290.00%
2025/01/143.11186.022.11207.571205.001.12,2470.05%
2025/01/135.81199.0871216.421180.00-1.32,251-0.06%
2025/01/104.31294.0101281.821270.004.22,2270.19%
2025/01/0931291.767.21306.931295.00-4.12,220-0.19%
2025/01/085.91323.9061315.811290.00-0.12,2250.00%
2025/01/073.41343.010.61341.071340.002.82,2190.12%
2025/01/065.81322.745.41320.321340.000.42,2230.02%
2025/01/033.21286.513.51280.841270.00-0.32,244-0.02%
2025/01/028.81306.9268.21304.161285.00-59.42,266-2.62%
2024/12/3121347.542.11356.751360.00-0.12,2590.00%
2024/12/303.11343.100.11345.391325.003.12,2600.14%
2024/12/2716.21360.646.21363.691380.00102,2580.44%
2024/12/264.61331.692.31340.231345.002.22,2440.10%
2024/12/253.11333.32111334.541320.00-82,249-0.35%
2024/12/248.61359.714.61324.331320.004.12,2980.18%
2024/12/2351368.952.11358.791355.002.92,2630.13%
2024/12/207.51372.109.41352.041350.00-22,255-0.09%
2024/12/197.71380.2510.51385.671390.00-2.72,213-0.12%
2024/12/1819.21435.3913.51441.111430.005.72,1780.26%
2024/12/1770.31428.3619.81469.731485.0050.52,1252.38%
2024/12/1642.71408.0418.81406.331365.0023.92,0131.19%
2024/12/1314.21324.6415.41325.811325.00-1.21,888-0.06%
2024/12/127.21270.719.61305.461325.00-2.41,836-0.13%
2024/12/1110.31250.7991245.031250.001.31,8090.07%
2024/12/104.11256.514.21260.461270.00-0.11,795-0.01%
2024/12/091.11239.9011230.021225.000.11,7700.00%
2024/12/066.41246.986.41238.551220.0001,7700.00%
2024/12/053.61225.04101223.001225.00-6.41,736-0.37%
2024/12/042.11218.2841218.751215.00-1.91,735-0.11%
2024/12/0301180.9521190.101190.00-21,746-0.11%
2024/12/023.31183.3831183.331175.000.31,7460.02%
2024/11/2981166.974.11185.281190.003.91,7390.22%
2024/11/289.61166.676.11156.841150.003.51,7310.20%
2024/11/275.11212.705.11187.081180.00-0.11,7310.00%
2024/11/269.21227.3431230.001220.006.21,7320.36%
2024/11/2591280.005.11287.981275.003.91,7220.23%
2024/11/223.21270.893.11257.301245.000.11,7070.00%
2024/11/214.11232.913.21265.961265.000.81,7070.05%
2024/11/202.11243.812.11215.001215.0001,6990.00%
2024/11/191.21183.0311190.001245.000.21,7050.01%
2024/11/1871192.8401187.501180.0071,7100.41%
2024/11/1521234.9521220.001220.0001,7230.00%
2024/11/140.21217.6001201.191230.000.21,7650.01%
2024/11/132.41214.975.21195.701195.00-2.91,770-0.16%
2024/11/1211255.055.11269.731245.00-4.11,767-0.23%
2024/11/110.11272.0601265.001265.0001,7690.00%
2024/11/0841291.2531.21289.171280.00-27.21,775-1.53%
2024/11/074.11294.755.31288.601285.00-1.21,800-0.07%
2024/11/061.11258.9411200.541255.000.11,8090.01%
2024/11/050.21223.200.11220.001215.000.11,8430.01%
2024/11/042.11207.6112.11207.881235.00-9.91,933-0.51%
2024/11/0122.71121.3319.41127.741180.003.31,9330.17%
2024/10/302.11260.2612.11280.401235.00-101,909-0.52%
2024/10/2941223.772.41233.311235.001.71,9380.09%
2024/10/281.11292.823.31279.061260.00-2.22,012-0.11%
2024/10/252.21272.911.11274.521285.001.12,1180.05%
2024/10/2431288.2451287.011280.00-22,124-0.09%
2024/10/2313.11280.463.11304.241315.00102,1260.47%
2024/10/2261257.522.51289.411280.003.52,1260.17%
2024/10/2112.11240.114.21242.681265.007.92,1060.38%
2024/10/1811210.11111234.551200.00-102,095-0.48%
2024/10/1701210.0021217.501215.00-22,118-0.09%
2024/10/1631196.621.21208.701210.001.92,1300.09%
2024/10/1537.31215.001.11219.201215.0036.22,1461.69%
2024/10/141.11191.421.21195.981215.0002,1410.00%
2024/10/111.11204.0911.11192.481195.00-102,147-0.47%
2024/10/09121180.832.81192.771180.009.22,1540.43%
2024/10/0816.11168.0223.91119.441170.00-7.82,137-0.37%
2024/10/073.51111.082.31112.611110.001.22,1500.05%
2024/10/040.21051.580.31053.701040.00-0.12,1670.00%
2024/10/014.21085.7000.001060.004.22,1700.19%
2024/09/300.11117.250.21123.161100.00-0.12,1960.00%
2024/09/277.11145.583.21136.291120.003.92,2630.17%
2024/09/2610.51150.2810.31150.621125.000.22,2940.01%
2024/09/2521170.002.61170.001170.00-0.62,255-0.03%
2024/09/240.21060.2921055.051065.00-1.82,274-0.08%
2024/09/2311030.4431043.331045.00-22,283-0.09%
2024/09/201.11025.492.11032.531040.00-12,297-0.04%
2024/09/190.11020.004.21016.911020.00-4.12,337-0.18%
2024/09/1851009.9611010.01998.0042,3740.17%
2024/09/1651041.004.11038.771045.0012,4040.04%
2024/09/1331046.611.31051.641040.001.72,4620.07%
2024/09/1210.21058.583.71054.621060.006.42,5080.26%
2024/09/1111010.1011010.011015.0002,5800.00%
2024/09/101.31023.231.11030.09999.000.22,5860.01%
2024/09/091.21008.480.11008.331020.001.12,6070.04%
2024/09/061.21021.204.11020.011020.00-2.92,625-0.11%
2024/09/058.1993.612999.36985.006.12,6210.23%
2024/09/0413.8992.571987.01987.0012.82,6370.48%
2024/09/034.41081.112.11101.441070.002.42,6620.09%
2024/09/022.11114.673.31112.481095.00-1.22,713-0.05%
2024/08/3023.21114.14241115.001115.00-0.82,746-0.03%
2024/08/293.11106.831.31102.531105.001.82,8180.06%
2024/08/282.41129.2011125.051120.001.42,8490.05%
2024/08/273.11136.613.11136.931135.0002,8820.00%
2024/08/264.11153.7421165.041130.002.12,8920.07%
2024/08/230.41151.060.21159.841150.000.32,9080.01%
2024/08/229.11199.489.51189.711175.00-0.52,958-0.02%
2024/08/215.11169.893.31163.801165.001.82,9680.06%
2024/08/202.41173.492.41180.001180.0002,9940.00%
2024/08/192.21156.4241166.261180.00-1.82,984-0.06%
2024/08/165.21138.826.81154.191155.00-1.72,979-0.06%
2024/08/156.41104.898.11113.101115.00-1.72,953-0.06%
2024/08/145.31085.877.51099.641085.00-2.22,958-0.07%
2024/08/132.71060.341.21059.831050.001.52,9460.05%
2024/08/122.81063.257.21042.421060.00-4.42,958-0.15%
2024/08/095.51037.037.71042.301035.00-2.23,011-0.07%
2024/08/085.2992.824990.57998.001.13,0140.04%
2024/08/0710.41011.7311.21009.141015.00-0.82,998-0.03%
2024/08/069.5902.186.3900.96942.003.22,9460.11%
2024/08/054.2957.132.1958.10954.002.12,8660.07%
2024/08/027.91084.703.31096.631060.004.62,8510.16%
2024/08/0116.71142.9616.41166.541140.000.22,8650.01%
2024/07/3111.11125.338.31126.611150.002.72,8630.09%
2024/07/3080.41102.9553.41090.691095.00272,8150.96%
2024/07/2929.51205.34591205.001205.00-29.52,717-1.08%
2024/07/263.61343.841.11339.281335.002.52,7190.09%
2024/07/230.21462.556.11449.141430.00-5.92,789-0.21%
2024/07/229.41424.6213.21417.191435.00-3.82,828-0.13%
2024/07/193.31459.623.11455.381440.000.22,8440.01%
2024/07/1810.81452.3481445.711470.002.72,8730.10%
2024/07/173.31535.050.11536.291515.003.22,8630.11%
2024/07/1661584.98101592.001565.00-42,885-0.14%
2024/07/151.11560.250.11565.001555.000.92,9080.03%
2024/07/1210.21563.7021572.511575.008.22,9260.28%
2024/07/118.71601.396.31604.431595.002.42,9260.08%
2024/07/1011.21600.0411600.241605.0010.22,9650.34%
2024/07/098.21601.3712.31599.051635.00-4.12,992-0.14%
2024/07/084.51564.380.11570.831550.004.52,9950.15%
2024/07/052.11604.482.21597.801600.0002,9750.00%
2024/07/0481605.668.11616.201615.0002,9780.00%
2024/07/03161592.8119.51607.591600.00-3.52,980-0.12%
2024/07/0211.61535.8981523.141540.003.52,9570.12%
2024/07/0131613.193.71603.881580.00-0.72,938-0.02%
2024/06/288.21592.66171598.871605.00-8.82,982-0.30%
2024/06/274.51567.054.11556.791540.000.42,9870.01%
2024/06/262.11587.544.21580.551575.00-2.23,001-0.07%
2024/06/258.61534.3110.11543.111585.00-1.53,004-0.05%
2024/06/2415.71572.553.91584.611550.0011.82,9860.40%
2024/06/2151639.009.71645.881630.00-4.72,966-0.16%
2024/06/2014.31612.0731625.051625.0011.32,9370.39%
2024/06/1913.51632.2112.11619.771615.001.32,8990.05%
2024/06/1813.11674.5615.91669.771680.00-2.82,877-0.10%
2024/06/1721557.402.61552.151540.00-0.62,808-0.02%
2024/06/143.21545.043.41554.681565.00-0.22,843-0.01%
2024/06/133.21579.6110.21574.121550.00-72,832-0.25%
2024/06/124.11591.063.81589.151585.000.32,8400.01%
2024/06/117.11560.046.21555.231560.000.92,8720.03%
2024/06/074.11593.7911.91605.071605.00-7.82,902-0.27%
2024/06/0610.21555.366.11552.531545.004.12,8620.14%
2024/06/052.21534.062.11578.721580.000.12,8150.00%
2024/06/0418.21573.4813.61581.081535.004.72,8130.17%
2024/06/037.11541.7314.81547.111570.00-7.72,774-0.28%
2024/05/318.61491.333.11472.781455.005.52,7460.20%
2024/05/307.21525.013.21523.651510.0042,7330.15%
2024/05/292.51548.944.21558.451530.00-1.72,763-0.06%
2024/05/2814.31542.0531.11562.571530.00-16.82,785-0.60%
2024/05/2717.51485.695.71501.931495.0011.82,8050.42%
2024/05/2418.11465.289.31466.291465.008.82,8220.31%
2024/05/234.11421.4014.31436.991430.00-10.22,797-0.37%
2024/05/22111415.9751421.951445.0062,8120.21%
2024/05/211.11453.2539.11452.171435.00-382,832-1.34%
2024/05/202.11457.4025.61439.611460.00-23.52,868-0.82%
2024/05/1721427.405.31425.701430.00-3.22,878-0.11%
2024/05/1631.51431.287.51431.061420.0024.12,8890.83%
2024/05/1538.21421.0810.71424.011410.0027.52,9320.94%
2024/05/1410.11361.767.11372.351370.0032,9620.10%
2024/05/135.21309.7314.41323.151335.00-9.33,049-0.30%
2024/05/1061265.045.21273.071270.000.93,0780.03%
2024/05/099.31283.656.11281.691275.003.23,1350.10%
2024/05/0831313.404.11320.001315.00-1.13,147-0.03%
2024/05/076.31296.863.61306.171315.002.73,1890.08%
2024/05/065.21334.52111339.551350.00-5.83,172-0.18%
2024/05/03221378.15141345.431345.0083,2050.25%
2024/05/0241375.0114.31364.811375.00-10.33,279-0.31%
2024/04/30111354.5641363.751370.0073,2970.21%
2024/04/2910.11355.2517.11376.111360.00-73,352-0.21%
2024/04/2691269.5417.61297.391320.00-8.53,332-0.26%
2024/04/2514.11184.66121194.581200.002.13,3600.06%
2024/04/2414.21182.6913.61163.151190.000.63,3710.02%
2024/04/2320.11127.95121125.001125.008.13,3650.24%
2024/04/221.21111.8021142.621105.00-0.83,378-0.02%
2024/04/1928.41191.8331.31173.431155.00-2.93,378-0.09%
2024/04/18201205.7619.51214.491215.000.53,3720.02%
2024/04/1713.21194.5591195.021200.004.23,4470.12%
2024/04/169.51177.5410.11170.971185.00-0.63,487-0.02%
2024/04/1591186.6225.11188.971160.00-16.13,447-0.47%
2024/04/129.21287.983.11255.311255.006.13,4080.18%
2024/04/112.21312.9541325.001325.00-1.83,376-0.05%
2024/04/101.21319.942.21342.991320.00-13,377-0.03%
2024/04/097.21332.722.11343.031315.005.13,3910.15%
2024/04/088.21320.34181302.791300.00-9.83,398-0.29%
2024/04/034.41384.406.71388.811385.00-2.33,365-0.07%
2024/04/0211.31369.1811.91367.641375.00-0.53,355-0.02%
2024/04/0112.21280.699.41282.251295.002.93,3190.09%
2024/03/2919.51251.557.61250.951245.00123,3110.36%
2024/03/287.11224.264.31225.011220.002.83,3000.08%
2024/03/276.51239.029.51244.051240.00-33,322-0.09%
2024/03/264.91295.394.31278.091265.000.63,3180.02%
2024/03/255.41311.251.91300.181295.003.53,3270.10%
2024/03/223.31316.5341316.321320.00-0.83,343-0.02%
2024/03/215.31296.783.11309.771300.002.23,3510.07%
2024/03/2010.31319.8511.51308.271295.00-1.33,375-0.04%
2024/03/193.81304.488.51315.651320.00-4.73,431-0.14%
2024/03/1871362.1341363.751355.0033,4410.09%
2024/03/154.71353.4210.11366.311340.00-5.43,481-0.15%
2024/03/1413.21351.8481348.801340.005.23,5490.15%
2024/03/1315.71365.514.21339.261330.0011.53,6380.32%
2024/03/123.61473.055.21467.921445.00-1.63,635-0.04%
2024/03/113.31505.232.31477.621475.0013,7180.03%
2024/03/089.31516.677.31494.511490.0023,7330.05%
2024/03/076.31523.73101524.981550.00-3.73,734-0.10%
2024/03/065.21538.713.11531.701525.002.13,7140.06%
2024/03/0581571.8571567.121565.0013,7280.03%
2024/03/0411.91563.726.31572.031545.005.63,7470.15%
2024/03/017.21582.3424.91589.421580.00-17.73,742-0.47%
2024/02/2929.31576.0520.71537.931590.008.63,7290.23%
2024/02/278.51472.896.51480.211470.0023,6800.06%
2024/02/2611.21449.0531448.331445.008.23,6940.22%
2024/02/236.31471.5371472.131455.00-0.73,725-0.02%
2024/02/2211.11479.1381476.881465.003.13,7450.08%
2024/02/219.21508.716.31501.611470.002.93,7360.08%
2024/02/204.21545.488.21555.621560.00-43,737-0.11%
2024/02/196.31526.766.11527.621525.000.23,7440.00%
2024/02/1617.91499.6027.31507.681520.00-9.33,787-0.25%
2024/02/1520.71447.76171450.881460.003.73,7580.10%
2024/02/0541.61442.7132.71456.481435.008.93,7250.24%
2024/02/028.71582.8516.21586.621590.00-7.53,664-0.21%
2024/02/0123.51524.2912.21534.521545.0011.33,6990.30%
2024/01/3110.41565.5671552.871545.003.43,6830.09%
訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－21天前
訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文
訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－21天前
軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－27天前
...詳全文
創意 相關文章