由田 (3455)-富邦-台北券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
127.5
漲跌
▲2.0
漲幅
+1.59%
成交量
648張
產業
上櫃光電類股
238人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	127.50	127.50	-1	1,924	-0.05%
2024/11/21	3	125.83	0	0.00	125.50	3	1,966	0.15%
2024/11/20	1	127.50	0	0.00	127.00	1	2,008	0.05%
2024/11/19	1	123.00	4	127.25	129.00	-3	2,076	-0.14%
2024/11/18	3.4	123.06	0	0.00	121.50	3.4	2,330	0.14%
2024/11/15	2	128.00	1	127.00	128.00	1	2,432	0.04%
2024/11/14	1	127.00	4.1	126.88	127.00	-3.1	2,543	-0.12%
2024/11/13	6	127.33	6	127.42	129.00	0	2,553	0.00%
2024/11/12	7	134.36	1.1	132.05	132.00	5.9	2,558	0.23%
2024/11/11	4	140.37	9.2	140.63	139.50	-5.2	2,578	-0.20%
2024/11/08	6	143.50	10	145.90	144.00	-4	2,568	-0.16%
2024/11/07	14	145.00	10.1	144.85	144.50	4	2,505	0.16%
2024/11/06	3	140.67	3	141.67	142.50	0	2,461	0.00%
2024/11/05	13	142.38	24.5	143.62	141.00	-11.5	2,449	-0.47%
2024/11/04	1	140.50	2	140.00	139.00	-1	2,433	-0.04%
2024/11/01	9	137.83	2	140.50	140.50	7	2,420	0.29%
2024/10/30	1	134.50	2	135.50	134.50	-1	2,402	-0.04%
2024/10/29	5.1	134.71	10	134.45	132.50	-4.9	2,411	-0.20%
2024/10/28	4.1	137.99	12	142.46	136.50	-7.9	2,404	-0.33%
2024/10/25	31	140.34	13	139.96	139.50	18	2,367	0.76%
2024/10/24	7.2	139.51	21.1	141.94	133.00	-13.8	2,297	-0.60%
2024/10/23	11	137.18	8	137.25	137.00	3	2,206	0.14%
2024/10/22	1	135.99	2	135.50	137.50	-1	2,206	-0.04%
2024/10/21	4	136.00	5	136.18	137.00	-1	2,217	-0.05%
2024/10/18	6.1	136.37	6	136.58	133.50	0.1	2,208	0.01%
2024/10/17	1	132.50	2	132.50	133.00	-1	2,216	-0.05%
2024/10/16	2.1	133.00	0	132.00	134.00	2.1	2,230	0.09%
2024/10/15	3.1	135.81	0	0.00	135.00	3.1	2,262	0.14%
2024/10/14	4	137.63	11	134.09	138.00	-7	2,265	-0.31%
2024/10/11	5	135.60	2	133.50	134.00	3	2,269	0.13%
2024/10/09	3.1	134.41	1	130.00	130.00	2.1	2,308	0.09%
2024/10/08	4	132.12	0	0.00	133.50	4	2,325	0.17%
2024/10/07	5	130.40	7	130.93	131.00	-2	2,380	-0.08%
2024/10/04	12.1	126.20	2	127.50	126.50	10.1	2,495	0.40%
2024/10/01	0	0.00	3	131.67	133.00	-3	2,597	-0.12%
2024/09/30	1	133.99	1	131.50	129.00	0	2,749	0.00%
2024/09/27	2	135.00	2	132.00	131.00	0	3,107	0.00%
2024/09/26	2	134.75	2	136.50	134.00	0	3,292	0.00%
2024/09/25	9	137.61	16	136.88	135.00	-7	3,349	-0.21%
2024/09/24	17	136.09	13	137.54	135.50	4	3,362	0.12%
2024/09/23	15	143.70	16.2	143.10	139.50	-1.2	3,363	-0.04%
2024/09/20	32	142.45	21	141.67	142.50	11	3,343	0.33%
2024/09/19	8	139.00	8	137.88	140.50	0	3,269	0.00%
2024/09/18	5	130.90	10	131.45	130.00	-5	3,193	-0.16%
2024/09/16	11	127.77	8	127.19	127.50	3	3,199	0.09%
2024/09/13	17.1	126.43	18	127.69	126.50	-0.9	3,209	-0.03%
2024/09/12	13.5	127.94	6	126.08	128.50	7.5	3,248	0.23%
2024/09/10	2	117.50	5.1	117.01	117.00	-3.1	3,312	-0.09%
2024/09/09	11	119.55	12	120.50	121.00	-1	3,340	-0.03%
2024/09/06	5	124.70	4	124.00	122.50	1	3,368	0.03%
2024/09/05	4	122.38	0	0.00	120.00	4	3,405	0.12%
2024/09/03	0	0.00	0.4	129.00	128.50	-0.4	3,586	-0.01%
2024/09/02	0	0.00	11	131.50	130.50	-11	3,624	-0.30%
2024/08/30	13	131.81	1	131.00	132.00	12	3,623	0.33%
2024/08/29	4	136.00	2	131.00	131.50	2	3,613	0.06%
2024/08/28	6	140.92	57	140.23	137.00	-51	3,603	-1.42%
2024/08/27	19	140.32	6	140.58	140.50	13	3,586	0.36%
2024/08/26	1	140.99	20	139.93	136.00	-19	3,545	-0.54%
2024/08/23	21.5	140.73	18	140.31	140.50	3.5	3,544	0.10%
2024/08/22	19	141.87	13.2	142.48	141.50	5.8	3,547	0.16%
2024/08/21	49	142.77	48	141.05	140.50	1	3,605	0.03%
2024/08/20	49.4	143.43	74.2	141.23	143.50	-24.7	3,648	-0.68%
2024/08/19	22	130.16	79.4	131.91	137.50	-57.3	3,467	-1.65%
2024/08/16	25	125.32	13	127.73	125.00	12	3,360	0.36%
2024/08/15	0	0.00	0	120.00	118.00	0	3,256	0.00%
2024/08/14	23	118.09	5	117.60	115.50	18	3,265	0.55%
2024/08/13	29	116.48	18.3	117.62	115.00	10.8	3,249	0.33%
2024/08/12	0	0.00	1.1	108.95	108.50	-1.1	3,238	-0.03%
2024/08/09	0	0.00	1	107.00	105.50	-1	3,229	-0.03%
2024/08/08	1	101.50	0	0.00	103.00	1	3,232	0.03%
2024/08/07	0	0.00	2	104.00	104.50	-2	3,248	-0.06%
2024/08/06	7	97.44	96	95.01	97.00	-89	3,245	-2.74%
2024/08/05	0	0.00	15	102.93	101.00	-15	3,211	-0.47%
2024/08/02	2	112.50	0	0.00	112.00	2	3,209	0.06%
2024/08/01	0	0.00	1	120.40	117.00	-1	3,206	-0.03%
2024/07/30	0.1	110.00	1	110.00	112.00	-0.9	3,206	-0.03%
2024/07/29	0	0.00	0.1	113.50	110.50	-0.1	3,207	0.00%
2024/07/26	0	111.00	0	0.00	113.50	0	3,212	0.00%
2024/07/23	1	116.50	3	115.50	116.50	-2	3,255	-0.06%
2024/07/22	23.1	115.33	51	116.60	115.50	-27.9	3,282	-0.85%
2024/07/19	0.1	121.00	0	0.00	119.00	0.1	3,269	0.00%
2024/07/18	15	120.03	0	0.00	119.50	15	3,256	0.46%
2024/07/17	11	124.05	10	126.00	124.50	1	3,233	0.03%
2024/07/16	20.1	125.51	3.1	124.66	123.50	17.1	3,224	0.53%
2024/07/15	25	128.44	2.1	127.76	129.00	22.9	3,196	0.72%
2024/07/12	26	128.94	25	129.60	130.00	1	3,188	0.03%
2024/07/11	4.4	133.95	28.2	135.46	132.00	-23.8	3,177	-0.75%
2024/07/10	27	131.50	12	132.42	133.00	15	3,128	0.48%
2024/07/09	34	129.93	40	130.85	130.00	-6	3,112	-0.19%
2024/07/08	11.4	132.85	12	132.50	133.00	-0.6	3,057	-0.02%
2024/07/05	90	130.41	15	132.30	129.00	75	2,935	2.56%
2024/07/04	30	131.55	52	131.23	133.50	-22	2,809	-0.78%
2024/07/03	199.1	127.42	147	127.78	125.50	52.1	2,650	1.96%	大買/大賣/
2024/07/02	57	123.22	69.2	122.55	125.50	-12.2	2,288	-0.53%
2024/07/01	21	114.29	43	113.16	114.50	-22	2,091	-1.05%
2024/06/28	4	103.75	3	104.33	104.50	1	2,033	0.05%
2024/06/27	58	108.48	34	108.62	107.00	24	2,007	1.20%
2024/06/26	10	109.10	1	107.50	110.00	9	1,980	0.45%
2024/06/25	3	105.00	2	103.75	105.50	1	1,940	0.05%
2024/06/24	10	106.50	0	0.00	105.50	10	1,937	0.52%
2024/06/21	21	106.05	12	105.08	105.00	9	1,927	0.47%
2024/06/20	5	102.70	19	104.32	105.00	-14	1,897	-0.74%
2024/06/19	37	104.59	17.1	106.21	104.00	19.9	1,876	1.06%
2024/06/18	8	100.56	3	102.17	103.00	5	1,784	0.28%
2024/06/17	1.1	96.62	8	97.70	98.10	-6.9	1,746	-0.40%
2024/06/14	4	101.13	5	100.40	100.00	-1	1,699	-0.06%
2024/06/13	6	101.58	5	102.00	102.50	1	1,664	0.06%
2024/06/12	2	103.75	8	103.94	104.00	-6	1,627	-0.37%
2024/06/11	51	106.17	47	107.17	106.00	4	1,580	0.25%
2024/06/07	40	115.88	16	116.69	117.50	24	1,468	1.63%
2024/06/06	8	112.13	10	111.25	110.00	-2	1,361	-0.15%
2024/06/05	0	0.00	1	106.00	107.00	-1	1,310	-0.08%
2024/06/04	2	110.00	3	109.33	108.50	-1	1,315	-0.08%
2024/06/03	112	111.75	111.2	113.13	111.00	0.8	1,295	0.06%	大買/大賣/
2024/05/31	4	106.63	6	106.00	107.50	-2	1,248	-0.16%
2024/05/30	5	110.90	3	111.33	110.00	2	1,214	0.16%
2024/05/29	8	115.50	9	114.72	114.50	-1	1,180	-0.08%
2024/05/28	9.1	116.80	11	114.73	117.50	-1.9	1,148	-0.17%
2024/05/27	7.1	116.58	13	116.15	114.00	-5.9	1,111	-0.53%
2024/05/24	73	109.34	84	102.54	109.50	-11	1,040	-1.05%
2024/05/23	23	102.74	13	103.08	102.50	10	948	1.05%
2024/05/22	0	0.00	22	95.72	95.10	-22	859	-2.56%
2024/05/21	0	96.70	0	0.00	96.70	0	840	0.00%
2024/05/20	17	97.15	5	97.44	97.00	12	825	1.45%
2024/05/17	6	96.48	1	96.30	95.80	5	793	0.63%
2024/05/16	1	95.60	6	95.30	95.70	-5	765	-0.65%
2024/05/15	1	91.50	1	91.30	91.60	0	718	0.00%
2024/05/13	1	92.40	1	92.50	92.70	0	708	0.00%
2024/05/10	0	90.60	0	0.00	91.00	0	683	0.00%
2024/05/08	0	0.00	1	91.80	91.00	-1	665	-0.15%
2024/05/07	0	0.00	0.3	89.98	90.80	-0.3	657	-0.05%
2024/05/03	1	91.00	1	90.70	90.50	0	645	0.00%
2024/05/02	2	89.50	0	0.00	89.50	2	626	0.32%
2024/04/30	2	90.40	1	90.60	90.30	1	616	0.16%
2024/04/29	6	91.78	9	92.50	91.30	-3	600	-0.50%
2024/04/26	2	90.75	8	90.96	90.80	-6	548	-1.09%
2024/04/25	1	88.00	2	88.60	87.70	-1	513	-0.19%
2024/04/24	0	0.00	1	86.30	86.60	-1	501	-0.20%
2024/04/22	1	84.40	0	0.00	83.40	1	499	0.20%
2024/04/19	1	86.10	3	87.77	86.10	-2	490	-0.41%
2024/04/18	5	89.36	6	89.50	87.90	-1	481	-0.21%
2024/04/17	4	86.13	5	87.16	87.80	-1	488	-0.20%
2024/04/16	4	86.15	0	0.00	84.40	4	476	0.84%
2024/04/15	0	0.00	7	87.76	87.50	-7	461	-1.52%
2024/04/12	0	0.00	6	86.05	86.00	-6	440	-1.36%
2024/04/11	0	0.00	5	84.30	84.90	-5	430	-1.16%
2024/04/10	0	85.70	0	0.00	85.20	0	425	0.00%
2024/04/09	0	0.00	1	84.80	85.00	-1	418	-0.24%
2024/04/08	0	85.50	1	85.60	85.60	-1	414	-0.24%
2024/04/02	2	84.35	0	0.00	84.40	2	399	0.50%
2024/03/28	0	0.00	1	82.30	81.90	-1	380	-0.26%
2024/03/27	3	82.97	2.1	83.39	82.70	0.9	377	0.24%
2024/03/26	2	80.40	2	81.50	80.00	0	357	0.00%
2024/03/25	0	81.70	1	82.50	82.10	-1	349	-0.29%
2024/03/21	1	81.20	2	81.00	81.30	-1	344	-0.29%
2024/03/20	3	81.97	0	0.00	81.50	3	345	0.87%
2024/03/18	1	79.70	1	82.00	81.60	0	326	0.00%
2024/03/14	0	0.00	8	79.75	80.70	-8	312	-2.56%
2024/03/12	1	78.50	0.1	78.40	78.80	0.9	294	0.31%
2024/03/08	2	78.40	6	79.42	78.90	-4	287	-1.39%
2024/03/07	6	77.70	0	0.00	77.80	6	269	2.23%
2024/03/01	0	78.50	0	0.00	78.10	0	254	0.00%
2024/02/29	5	79.20	3	79.20	79.20	2	249	0.81%
2024/02/27	3	78.87	9	79.03	78.90	-6	233	-2.57%
2024/02/26	0	0.00	16	77.69	79.00	-16	198	-8.07%
2024/02/21	2	73.70	0	0.00	73.40	2	183	1.09%
2024/02/20	0	73.60	0	0.00	73.30	0	187	0.00%
2024/02/19	5	72.80	0	0.00	73.00	5	187	2.67%
2024/02/15	1	70.00	30	72.28	72.20	-29	185	-15.63%
2024/01/30	15	76.59	0	0.00	75.60	15	192	7.81%
2024/01/29	0	0.00	0.1	75.50	76.20	-0.1	190	-0.05%
2024/01/23	0	0.00	1	75.00	75.30	-1	186	-0.54%
2024/01/11	11	76.74	8	76.01	75.60	3	173	1.73%
2024/01/04	0	0.00	3	74.00	74.10	-3	145	-2.06%
2024/01/02	0	0.00	3	73.50	74.10	-3	153	-1.95%
2023/12/27	2	74.20	0	0.00	74.30	2	158	1.26%
2023/12/25	0	0.00	1	73.60	73.30	-1	159	-0.63%
2023/12/22	1	73.80	0	0.00	73.90	1	159	0.63%
2023/12/15	2	74.50	0	0.00	74.50	2	159	1.26%
2023/12/12	0	74.00	0	0.00	73.50	0	155	0.00%
2023/12/11	0	0.00	1	73.60	73.70	-1	162	-0.61%
2023/12/01	1	74.00	0	0.00	73.60	1	164	0.61%
2023/11/24	1	74.00	2	74.10	73.50	-1	182	-0.55%
2023/11/22	0	74.10	0	0.00	74.40	0	189	0.00%
2023/11/21	0	73.80	0	0.00	72.50	0	185	0.00%
2023/11/20	2	73.30	0	0.00	73.40	2	184	1.09%
2023/11/14	5	71.60	0	0.00	71.20	5	180	2.77%
2023/11/10	2	72.10	0.5	71.50	71.80	1.5	185	0.81%
2023/11/09	2	72.40	2.2	71.73	71.50	-0.2	184	-0.11%
2023/10/30	0	69.80	0	0.00	69.50	0	205	0.00%
2023/10/06	0	71.20	3	71.20	71.30	-3	276	-1.09%
2023/10/02	1	69.20	2	68.90	69.10	-1	288	-0.35%
2023/09/28	0	68.70	0	0.00	69.10	0	290	0.00%
2023/09/26	0	0.00	2	68.85	68.60	-2	294	-0.68%
2023/09/21	1	69.50	0	0.00	69.60	1	302	0.33%
2023/09/20	1	70.00	0	0.00	70.10	1	303	0.33%
2023/09/18	1	71.40	0	0.00	71.00	1	306	0.33%
2023/09/14	1	69.50	0	0.00	71.50	1	309	0.32%
2023/09/13	1	70.00	0	0.00	70.20	1	304	0.33%
2023/09/12	0	0.00	1	69.80	69.70	-1	308	-0.32%
2023/09/11	8	70.40	0	0.00	69.90	8	310	2.58%
2023/09/07	0	0.00	1	71.50	71.20	-1	315	-0.32%
2023/09/06	0	0.00	1	71.00	71.50	-1	323	-0.31%
2023/09/05	1	71.00	0	0.00	70.90	1	322	0.31%
2023/09/04	0	71.20	0	0.00	71.00	0	327	0.00%
2023/09/01	0	71.10	15	71.16	71.20	-15	333	-4.50%
2023/08/30	2.1	79.01	7	79.10	79.10	-4.9	331	-1.48%
2023/08/29	12	79.44	10	79.46	79.40	2	323	0.62%
2023/08/28	1.1	79.36	0	0.00	79.50	1.1	320	0.34%
2023/08/22	1	79.00	0	0.00	78.70	1	324	0.31%
2023/08/21	2	79.30	0	0.00	79.30	2	324	0.62%
2023/08/18	0	0.00	1	79.00	79.10	-1	325	-0.31%
2023/08/16	1	79.20	0	0.00	79.00	1	319	0.31%
2023/08/14	13	77.52	10	77.30	77.30	3	319	0.94%
2023/08/11	0	79.20	0	0.00	78.70	0	315	0.00%
2023/08/04	2	80.80	2	80.80	80.80	0	328	0.00%
2023/08/01	4	81.10	4	81.40	81.20	0	334	0.00%
2023/07/31	1	81.20	3	81.70	81.30	-2	340	-0.59%
2023/07/28	2	81.15	0	0.00	81.80	2	340	0.59%
2023/07/27	0	0.00	4	81.03	81.10	-4	338	-1.18%
2023/07/26	9	81.21	0	0.00	80.80	9	339	2.66%
2023/07/25	1	82.80	0	0.00	82.20	1	337	0.30%
2023/07/21	0	0.00	4	81.03	80.70	-4	319	-1.25%
2023/07/19	0.1	80.98	1	81.30	80.50	-0.9	327	-0.27%
2023/07/18	2.1	81.77	0	0.00	81.00	2.1	328	0.64%
2023/07/17	0.1	82.60	0	0.00	82.50	0.1	335	0.02%
2023/07/13	1	80.11	0.2	81.50	80.20	0.8	353	0.23%
2023/07/12	1	80.81	0	0.00	80.90	1	351	0.29%
2023/07/11	0	82.37	9	82.00	81.90	-9	346	-2.59%
2023/07/10	0	83.10	0	0.00	82.40	0	352	0.00%
2023/07/07	2	83.30	0	0.00	82.90	2	356	0.56%
2023/07/06	1	84.50	0	0.00	84.10	1	362	0.28%
2023/07/03	1	84.60	0	0.00	84.60	1	377	0.27%
2023/06/29	1	83.90	0	0.00	84.00	1	381	0.26%
2023/06/28	1	83.20	1	83.20	83.00	0	386	0.00%
2023/06/27	0	83.20	0	0.00	83.10	0	394	0.00%
2023/06/26	3	83.40	0	0.00	83.80	3	406	0.74%
2023/06/21	0.1	83.66	0	0.00	83.50	0.1	419	0.01%
2023/06/20	1.1	83.53	0	0.00	83.40	1.1	422	0.25%
2023/06/19	0.1	84.48	0	0.00	83.90	0.1	429	0.02%
2023/06/16	3.1	83.61	0	0.00	83.50	3.1	434	0.70%
2023/06/15	0	84.20	0	0.00	84.10	0	438	0.00%
2023/06/14	2	84.00	2	84.20	84.10	0	465	0.00%
2023/06/13	3	83.58	0	0.00	84.00	3	507	0.60%
2023/06/12	6.6	84.57	2	85.00	84.00	4.6	517	0.89%
2023/06/09	1	85.81	0	0.00	85.80	1	521	0.20%
2023/06/08	1	86.41	2	86.70	86.00	-1	540	-0.18%
2023/06/07	10	86.30	10	86.96	86.70	0	543	0.00%
2023/06/06	1	85.61	0	0.00	85.50	1	547	0.19%
2023/06/05	0	86.10	0	0.00	86.20	0	550	0.00%
2023/06/02	1.2	85.59	0	0.00	85.10	1.2	551	0.22%
2023/06/01	0.1	86.05	0	0.00	85.80	0.1	552	0.02%
2023/05/31	0	86.32	0	0.00	86.30	0	558	0.00%
2023/05/30	4	86.00	0	0.00	86.00	4	559	0.72%
2023/05/29	0	85.80	4	85.58	86.00	-4	568	-0.70%
2023/05/26	0	84.86	0	0.00	84.40	0	572	0.01%
2023/05/25	0.2	84.67	0	0.00	84.30	0.2	588	0.03%
2023/05/24	1.2	84.48	0	0.00	84.40	1.2	611	0.19%
2023/05/23	2.1	85.02	5	84.14	84.80	-2.9	619	-0.47%
2023/05/22	0	85.12	0	0.00	84.60	0	623	0.01%
2023/05/19	0	85.00	0	0.00	84.30	0	626	0.00%
2023/05/15	0	0.00	1	81.50	81.90	-1	636	-0.16%
2023/05/12	2	82.10	2	82.30	83.10	0	639	0.00%
2023/05/11	5.3	85.12	0	0.00	84.60	5.3	640	0.83%
2023/05/04	0	0.00	1	88.30	88.50	-1	636	-0.16%
2023/04/26	0	0.00	0	87.10	87.30	0	662	0.00%
2023/04/25	3	87.17	0	0.00	86.70	3	666	0.45%
2023/04/21	5.1	89.12	0	0.00	88.20	5.1	682	0.75%
2023/04/20	7	89.66	1	89.80	89.60	6	679	0.88%
2023/04/19	5	92.08	0	0.00	91.20	5	671	0.74%
2023/04/18	4	92.00	2	92.00	92.80	2	662	0.30%
2023/04/17	1	91.40	0	0.00	91.20	1	650	0.15%
2023/04/13	6	90.23	10	90.00	90.00	-4	644	-0.62%
2023/04/12	4	91.10	0	0.00	91.10	4	633	0.63%
2023/04/11	0	0.00	14	90.74	91.10	-14	630	-2.22%
2023/04/10	5	92.02	0	0.00	92.10	5	623	0.80%
2023/04/07	2	92.90	0	0.00	92.20	2	621	0.32%
2023/04/06	3	92.43	0	0.00	92.30	3	614	0.49%
2023/03/30	3	93.30	0	0.00	93.30	3	609	0.49%
2023/03/28	2	94.15	2	93.80	93.50	0	614	0.00%
2023/03/27	0	95.72	0	0.00	95.20	0	607	0.00%
2023/03/24	2	95.20	1	95.40	95.40	1	601	0.17%
2023/03/23	7	93.91	1	93.90	93.80	6	590	1.02%
2023/03/22	10	94.50	2	94.65	94.20	8	589	1.36%
2023/03/21	2	93.10	0.2	93.77	94.10	1.8	587	0.30%
2023/03/20	0.8	94.00	0	0.00	93.40	0.8	597	0.13%
2023/03/17	2	93.90	5	93.30	93.90	-3	607	-0.49%
2023/03/16	5.1	92.19	1	93.80	91.00	4.1	591	0.69%
2023/03/15	0	0.00	2	92.00	92.40	-2	552	-0.36%
2023/03/14	2	90.20	10	89.00	89.50	-8	544	-1.47%
2023/03/13	8	87.49	21	87.94	87.90	-13	547	-2.38%
2023/03/10	4	91.80	0	0.00	91.30	4	533	0.75%
2023/03/09	1	92.50	1	93.70	93.10	0	533	0.00%
2023/03/08	14	92.78	1	92.40	93.10	13	525	2.47%
2023/03/07	2	92.00	11	92.15	92.50	-9	521	-1.73%
2023/03/06	4	91.20	4	91.38	91.40	0	517	0.00%
2023/03/03	2.1	91.44	3	91.40	90.60	-1	518	-0.18%
2023/03/02	2	91.55	2	92.20	91.50	0	515	0.00%
2023/03/01	0.2	91.00	2	91.70	92.20	-1.8	513	-0.36%
2023/02/24	1	90.30	16	90.60	90.60	-15	504	-2.98%
2023/02/23	3.1	90.74	19	90.73	91.40	-16	499	-3.19%
2023/02/22	54	90.69	3	90.60	90.30	51	490	10.40%
2023/02/21	5	90.14	0	0.00	90.10	5	472	1.06%
2023/02/20	0	0.00	4	89.00	89.50	-4	477	-0.84%
2023/02/17	0	0.00	2	88.25	88.10	-2	478	-0.42%
2023/02/15	1	86.40	0	0.00	86.50	1	497	0.20%
2023/02/13	0.1	86.68	0	0.00	85.90	0.1	551	0.01%
2023/02/10	13	89.59	1	89.00	88.20	12	544	2.20%
2023/02/09	9	89.91	0	0.00	89.80	9	540	1.66%
2023/02/08	1	89.60	1	89.80	89.40	0	536	0.00%
2023/02/07	1	88.60	8	89.33	89.20	-7	531	-1.32%
2023/02/06	0	0.00	2	88.00	88.20	-2	528	-0.38%
2023/02/03	2	88.30	1	88.80	88.20	1	525	0.19%
2023/02/02	6	89.02	1	89.00	89.10	5	523	0.95%
2023/02/01	15	89.01	6	88.92	89.00	9	518	1.74%
2023/01/31	2	87.70	3	87.80	87.90	-1	507	-0.20%
2023/01/16	1	86.80	1	85.50	85.50	0	498	0.00%
2023/01/13	4	85.35	3	85.70	85.20	1	494	0.20%
2023/01/12	4	85.95	0	0.00	86.20	4	491	0.81%
2023/01/11	0	0.00	3	86.17	85.50	-3	485	-0.62%
2023/01/09	1	83.40	0	0.00	83.30	1	476	0.21%
2023/01/04	1	80.90	0	0.00	81.00	1	487	0.21%
2023/01/03	0	0.00	2	79.95	79.90	-2	490	-0.41%
2022/12/28	2	81.00	0	0.00	79.30	2	496	0.40%
2022/12/21	1	80.10	0	0.00	80.20	1	510	0.20%
2022/12/20	0	0.00	1	82.70	80.50	-1	509	-0.20%
2022/12/19	2	83.65	0	0.00	83.50	2	505	0.40%
2022/12/16	2	84.85	1	84.80	84.50	1	507	0.20%
2022/12/15	5	86.84	5	86.50	86.50	0	501	0.00%
2022/12/14	1	87.70	19	87.40	87.30	-18	500	-3.60%
2022/12/13	11	87.96	1	89.00	87.20	10	499	2.00%
2022/12/12	2	88.70	2	89.15	88.30	0	498	0.00%
2022/12/09	8	87.60	0	0.00	87.30	8	488	1.64%
2022/12/08	5	89.50	9	88.89	89.50	-4	479	-0.83%
2022/12/07	2	86.35	0	0.00	85.80	2	475	0.42%
2022/12/06	3	87.30	0	0.00	86.60	3	478	0.63%
2022/12/05	5	88.66	1	89.00	88.20	4	487	0.82%
2022/12/02	1	87.70	3	87.47	87.70	-2	476	-0.42%
2022/12/01	8	86.76	4	86.98	86.50	4	473	0.84%
2022/11/30	0	0.00	1	86.00	85.90	-1	474	-0.21%
2022/11/29	1	85.10	0	0.00	85.40	1	482	0.21%
2022/11/28	0	0.00	14	84.57	84.60	-14	489	-2.86%
2022/11/25	3	84.70	1	85.10	84.10	2	509	0.39%
2022/11/24	5	86.00	4	86.52	85.90	1	529	0.19%
2022/11/23	3	85.87	5	85.82	86.00	-2	545	-0.37%
2022/11/22	3	85.10	0	0.00	85.40	3	555	0.54%
2022/11/21	1	85.10	3	86.33	85.10	-2	564	-0.35%
2022/11/18	14	86.11	1	86.80	85.30	13	571	2.27%
2022/11/17	17	86.65	1	86.50	86.50	16	570	2.80%
2022/11/16	1	86.90	3	85.90	86.50	-2	572	-0.35%
2022/11/14	2	84.65	2	85.15	85.00	0	581	0.00%
2022/11/11	1	86.00	2	87.40	84.80	-1	595	-0.17%
2022/11/10	4	86.78	7	86.66	84.30	-3	584	-0.51%
2022/11/09	0	0.00	4	82.70	82.80	-4	536	-0.75%
2022/11/02	0	0.00	1	76.90	77.00	-1	668	-0.15%
2022/11/01	2	75.80	0	0.00	76.80	2	670	0.30%
2022/10/25	1	73.60	1	74.60	73.20	0	660	0.00%
2022/10/21	0	0.00	13	74.12	74.00	-13	662	-1.96%
2022/10/18	2	78.00	0	0.00	78.20	2	653	0.31%
2022/10/17	1	73.40	3	75.50	76.40	-2	653	-0.31%
2022/10/13	3	74.83	0	0.00	74.10	3	654	0.46%
2022/10/11	2	81.25	3	82.63	80.40	-1	643	-0.16%
2022/10/07	1	83.50	0	0.00	83.80	1	644	0.16%
2022/10/06	2	83.65	0	0.00	82.80	2	655	0.30%
2022/10/05	0	0.00	1	83.00	83.00	-1	657	-0.15%
2022/10/04	1	82.40	0	0.00	82.90	1	657	0.15%
2022/09/28	1	77.30	1	77.00	74.80	0	654	0.00%
2022/09/27	0	0.00	1	78.00	80.60	-1	647	-0.15%
2022/09/26	2	78.70	0	0.00	78.50	2	647	0.31%
2022/09/22	1	83.10	1	84.00	84.00	0	647	0.00%
2022/09/21	1	85.00	0	0.00	84.20	1	647	0.15%
2022/09/20	6	85.63	1	85.80	85.20	5	648	0.77%
2022/09/19	2	85.15	1	86.30	84.80	1	653	0.15%
2022/09/16	0	0.00	1	86.90	86.90	-1	652	-0.15%
2022/09/15	0	0.00	2	88.15	87.30	-2	658	-0.30%
2022/09/14	3	87.23	2	87.20	87.40	1	656	0.15%
2022/09/13	1	85.60	3	86.60	86.30	-2	649	-0.31%
2022/09/08	1	82.00	3	82.33	82.50	-2	650	-0.31%
2022/09/07	1	78.50	0	0.00	79.90	1	659	0.15%
2022/09/06	0	0.00	1	82.50	80.60	-1	656	-0.15%
2022/09/05	1	82.50	4	84.48	82.50	-3	662	-0.45%
2022/09/02	1	86.60	6	86.10	85.50	-5	674	-0.74%
2022/09/01	1	86.30	1	86.50	85.60	0	668	0.00%
2022/08/31	1	91.00	0	0.00	92.20	1	648	0.15%
2022/08/30	6	91.25	1	91.20	92.00	5	626	0.80%
2022/08/29	0	0.00	3	87.80	89.80	-3	605	-0.50%
2022/08/26	4	89.90	8	90.14	90.00	-4	594	-0.67%
2022/08/25	6	90.15	0	0.00	90.00	6	586	1.02%
2022/08/24	0	87.60	0	0.00	87.80	0	578	0.00%
2022/08/19	6	90.02	1	89.00	88.80	5	576	0.87%
2022/08/18	1	90.50	2	90.65	90.40	-1	562	-0.18%
2022/08/17	18	90.01	2	90.05	89.80	16	548	2.92%
2022/08/16	4	89.97	1	89.30	89.10	3	553	0.54%
2022/08/15	0	0.00	1	89.40	90.30	-1	552	-0.18%
2022/08/12	3	89.10	1	88.90	88.60	2	545	0.37%
2022/08/11	15	91.28	1	91.10	88.60	14	538	2.60%
2022/08/10	1	87.50	3.1	87.77	91.40	-2.1	501	-0.41%
2022/08/09	3	83.47	2	83.65	83.10	1	458	0.22%
2022/08/08	0	83.40	1	82.10	83.40	-1	459	-0.22%
2022/08/05	1	80.90	3	80.60	80.60	-2	460	-0.43%
2022/08/04	0	0.00	1	79.10	79.70	-1	465	-0.21%
2022/08/03	1	79.40	0	0.00	79.60	1	474	0.21%
2022/07/29	1	81.20	1	81.50	81.30	0	502	0.00%
2022/07/27	0	0.00	2	80.70	80.70	-2	506	-0.40%
2022/07/26	1	79.60	0	0.00	79.30	1	509	0.20%
2022/07/19	0	0.00	1	79.80	79.90	-1	550	-0.18%
2022/07/18	1	80.20	0	80.20	79.80	1	552	0.18%
2022/07/15	0	79.60	0	0.00	79.80	0	556	0.00%
2022/07/14	0	0.00	0	77.50	78.00	0	557	0.00%
2022/07/11	0	75.80	1	76.20	75.80	-1	562	-0.18%
2022/07/08	0	0.00	0	74.60	75.60	0	570	0.00%
2022/07/07	1	70.30	0	0.00	72.70	1	576	0.17%
2022/07/06	0	0.00	1	70.00	69.90	-1	586	-0.17%
2022/07/01	1	73.60	5	73.00	72.00	-4	679	-0.59%
2022/06/30	0	0.00	1	76.50	76.30	-1	694	-0.14%
2022/06/29	1	78.70	0	0.00	77.90	1	712	0.14%
2022/06/28	1	79.40	0	0.00	79.10	1	753	0.13%
2022/06/27	0	0.00	0	78.60	78.10	0	886	0.00%
2022/06/24	0	75.40	0	0.00	73.90	0	910	0.00%
2022/06/22	2	77.90	1	75.80	75.60	1	970	0.10%
2022/06/17	1	80.20	5	79.78	80.00	-4	1,238	-0.32%
2022/06/16	2	85.95	3	85.13	82.90	-1	1,263	-0.08%
2022/06/15	0	0.00	1	84.00	84.10	-1	1,277	-0.08%
2022/06/14	2	83.40	1	83.50	83.80	1	1,317	0.08%
2022/06/13	11	86.40	6	86.38	86.10	5	1,336	0.37%
2022/05/26	0	0.00	1	81.70	81.40	-1	2,451	-0.04%
2022/05/24	0	0.00	1	82.00	81.20	-1	2,563	-0.04%
2022/05/18	1	86.50	0	0.00	86.10	1	2,809	0.04%
2022/05/17	1	85.70	1	86.80	87.00	0	2,864	0.00%
2022/05/13	0	0.00	0	83.30	83.20	0	3,135	0.00%
2022/05/12	1	83.60	0	0.00	80.30	1	3,334	0.03%
2022/05/11	0	0.00	1	84.00	83.00	-1	3,617	-0.03%
2022/05/10	1	78.70	0	0.00	81.90	1	4,126	0.02%
2022/05/05	2	85.20	15	85.08	84.80	-13	4,818	-0.27%
2022/05/04	1	84.30	0	0.00	84.20	1	5,006	0.02%
2022/04/27	1	83.20	1	81.30	82.70	0	6,286	0.00%
2022/04/25	0	0.00	2	85.30	84.90	-2	6,761	-0.03%
2022/04/21	3	89.67	0	0.00	90.70	3	6,994	0.04%
2022/04/18	5	89.40	6	89.82	89.40	-1	7,697	-0.01%
2022/04/15	6	90.07	6	90.92	90.00	0	7,874	0.00%
2022/04/14	5	91.60	5	93.20	91.60	0	8,216	0.00%
2022/04/13	0	0.00	1	93.60	93.00	-1	8,534	-0.01%
2022/04/12	0	0.00	2	93.25	92.20	-2	8,918	-0.02%
2022/04/11	2	92.15	2	92.10	92.20	0	9,177	0.00%
2022/04/08	4	97.43	1	97.10	97.90	3	9,375	0.03%
2022/04/06	2	99.65	2	99.60	99.10	0	9,824	0.00%
2022/04/01	0	0.00	3.4	98.68	99.80	-3.4	9,809	-0.03%
2022/03/31	6.1	99.85	1	100.50	99.20	5.1	9,798	0.05%
2022/03/30	21	102.88	14	102.21	100.50	7	9,761	0.07%
2022/03/29	1	98.00	2	98.20	97.70	-1	9,631	-0.01%
2022/03/28	0	0.00	1	99.60	99.60	-1	9,606	-0.01%
2022/03/25	1	100.50	2	99.05	98.70	-1	9,567	-0.01%
2022/03/24	12	100.12	25	99.64	100.50	-13	9,545	-0.14%
2022/03/23	22	99.80	19	100.08	98.50	3	9,511	0.03%
2022/03/22	15	100.20	23.1	99.47	99.60	-8.1	9,463	-0.09%
2022/03/21	3	94.97	2	95.80	95.30	1	9,324	0.01%
2022/03/18	7	93.63	1	93.30	93.80	6	9,317	0.06%
2022/03/17	0	0.00	20	94.10	94.90	-20	9,330	-0.21%
2022/03/16	7	90.91	3	90.77	90.20	4	9,352	0.04%
2022/03/15	9	89.47	12	89.52	89.60	-3	9,388	-0.03%
2022/03/14	8	92.20	7	92.14	91.10	1	9,361	0.01%
2022/03/11	1	94.00	1	95.40	93.80	0	9,289	0.00%
2022/03/10	11	96.43	13	96.72	95.90	-2	9,254	-0.02%
2022/03/09	19	93.49	0	0.00	93.30	19	9,190	0.21%
2022/03/08	16	95.72	24	92.81	93.00	-8	9,162	-0.09%
2022/03/07	4	94.65	6	96.33	95.10	-2	9,086	-0.02%
2022/03/04	15	100.63	31	101.69	99.70	-16	9,017	-0.18%
2022/03/03	64	105.59	46.4	106.42	103.50	17.6	8,945	0.20%
2022/03/02	50.4	99.75	36.4	98.77	102.50	14	8,672	0.16%
2022/03/01	33.4	102.14	27	102.65	101.00	6.4	8,456	0.08%
2022/02/25	3	96.67	17	96.07	96.00	-14	8,334	-0.17%
2022/02/24	0.1	95.40	19	96.41	93.50	-18.9	8,297	-0.23%
2022/02/23	21	97.65	11	97.23	98.00	10	8,290	0.12%
2022/02/22	1	97.20	18	97.56	96.80	-17	8,264	-0.21%
2022/02/21	24	99.40	21	100.01	99.30	3	8,203	0.04%
2022/02/18	32	101.43	13	100.53	101.00	19	8,163	0.23%
2022/02/17	3	103.83	23	104.22	101.00	-20	8,069	-0.25%
2022/02/16	33	104.20	19	104.61	103.50	14	8,012	0.17%
2022/02/15	22	102.39	10	101.75	102.00	12	7,914	0.15%
2022/02/14	11.3	103.73	32	104.94	102.00	-20.7	7,811	-0.26%
2022/02/11	59	111.90	31	112.81	113.00	28	7,623	0.37%
2022/02/10	69.8	112.92	52	113.30	111.00	17.8	7,344	0.24%
2022/02/09	42	110.54	68	110.70	114.00	-26	6,844	-0.38%
2022/02/08	45	102.41	64	99.84	104.00	-19	6,451	-0.29%
2022/02/07	41	97.06	8	98.46	97.20	33	6,286	0.52%
2022/01/26	32	96.13	27	96.00	96.50	5	6,205	0.08%
2022/01/25	9	97.62	25.3	98.89	94.50	-16.3	6,027	-0.27%
2022/01/24	42	100.91	44	100.73	102.00	-2	5,833	-0.03%
2022/01/21	78	106.76	54	108.38	102.50	24	5,622	0.43%
2022/01/20	48.3	106.93	69	106.58	111.50	-20.7	5,282	-0.39%
2022/01/19	43	102.55	21	103.24	105.00	22	4,752	0.46%
2022/01/18	29	103.38	145	102.83	101.50	-116	4,541	-2.55%	大賣/鉅額交易
2022/01/17	61	95.87	23	94.50	97.50	38	4,314	0.88%
2022/01/14	34	97.33	9	97.09	97.10	25	4,195	0.60%
2022/01/13	97	101.86	35	102.97	98.40	62	4,064	1.53%
2022/01/12	40	103.44	89.1	103.08	106.50	-49.1	3,814	-1.29%
2022/01/11	60	98.31	43	99.51	97.00	17	3,521	0.48%
2022/01/10	37	98.68	48.3	98.46	99.00	-11.2	3,340	-0.34%
2022/01/07	30	102.98	8	101.69	102.50	22	3,155	0.70%
2022/01/06	46	98.80	83	99.97	103.00	-37	2,799	-1.32%
2022/01/05	65.1	100.01	51	101.41	98.80	14.1	2,471	0.57%
2022/01/04	87	97.37	62	97.77	99.60	25	2,082	1.20%
2022/01/03	74.2	93.66	86	93.12	91.90	-11.8	1,808	-0.65%
2021/12/30	78	87.20	82	88.26	88.00	-4	1,561	-0.26%
2021/12/29	21	80.14	15	81.35	83.60	6	1,193	0.50%
2021/12/28	2	76.50	5	76.86	76.00	-3	1,055	-0.28%
2021/12/27	2	75.20	2	75.70	75.80	0	1,047	0.00%
2021/12/24	9	74.99	1	75.50	74.30	8	1,040	0.77%
2021/12/23	1	74.60	3	75.10	75.10	-2	1,032	-0.19%
2021/12/22	1	74.60	2	75.10	74.10	-1	1,028	-0.10%
2021/12/21	7	74.11	1	74.40	74.10	6	1,020	0.59%
2021/12/20	2	74.25	1	74.60	73.40	1	1,017	0.10%
2021/12/17	4	75.08	5	74.72	74.20	-1	1,005	-0.10%
2021/12/16	60	78.61	79	76.94	76.40	-19	976	-1.95%
2021/12/15	17	77.44	0	0.00	77.00	17	946	1.80%
2021/12/14	6	78.40	11	77.01	77.60	-5	931	-0.54%
2021/12/13	1	78.60	3	78.53	78.30	-2	901	-0.22%
2021/12/10	6	79.97	6	81.10	81.00	0	864	0.00%
2021/12/09	24	78.29	3	79.10	79.70	21	800	2.62%
2021/12/08	10	75.31	2	73.80	76.10	8	733	1.09%
2021/12/07	0	0.00	1	72.00	72.00	-1	690	-0.14%
2021/12/02	0	0.00	5	72.10	70.50	-5	688	-0.73%
2021/12/01	1	72.60	5	72.70	72.60	-4	679	-0.59%
2021/11/30	1	73.40	6	71.58	72.70	-5	673	-0.74%
2021/11/29	0	0.00	3	70.33	70.20	-3	656	-0.46%
2021/11/26	1	70.00	0	0.00	69.80	1	649	0.15%
2021/11/25	0	0.00	1	72.20	72.20	-1	637	-0.16%
2021/11/24	12	71.95	0	72.50	71.80	12	639	1.87%
2021/11/23	5	72.96	2	73.55	72.60	3	645	0.46%
2021/11/22	6	74.67	2	75.60	74.30	4	625	0.64%
2021/11/19	0	0.00	1	73.70	73.70	-1	571	-0.17%
2021/11/18	0	0.00	2	71.10	71.10	-2	555	-0.36%
2021/11/17	0	0.00	4	71.70	70.70	-4	549	-0.73%
2021/11/16	1	70.70	16	69.78	70.00	-15	533	-2.81%
2021/11/15	3	70.77	8	72.75	71.40	-5	520	-0.96%
2021/11/12	7	70.94	3	69.10	71.30	4	492	0.81%
2021/11/11	6	69.97	7	68.11	67.90	-1	461	-0.22%
2021/11/10	9	70.34	6	70.50	69.50	3	405	0.74%
2021/11/09	2	68.80	0	0.00	69.30	2	390	0.51%
2021/11/08	2	69.45	24	69.35	69.10	-22	381	-5.77%
2021/11/05	8	68.13	20	68.40	69.40	-12	370	-3.24%
2021/11/04	16	68.29	7	68.13	68.60	9	348	2.58%
2021/11/03	4	66.90	4	65.33	67.00	0	322	0.00%
2021/11/02	9	64.26	1	64.40	63.40	8	292	2.73%
2021/10/29	0	0.00	1	64.20	63.80	-1	277	-0.36%
2021/10/28	0	0.00	1	63.70	63.80	-1	275	-0.36%
2021/10/27	1	64.50	0	0.00	64.50	1	272	0.37%
2021/10/26	0	0.00	11	62.65	63.20	-11	260	-4.22%
2021/10/25	15	63.53	21	63.36	63.00	-6	246	-2.43%
2021/10/22	0	0.00	1	59.10	58.90	-1	203	-0.49%
2021/10/21	1	58.70	1	58.30	58.10	0	202	0.00%
2021/10/19	2	56.80	3	56.87	56.70	-1	201	-0.50%
2021/10/18	1	55.80	1	55.70	55.90	0	202	0.00%
2021/10/14	2	55.20	1	54.90	55.30	1	206	0.48%
2021/10/13	1	55.10	0	0.00	55.30	1	207	0.48%
2021/10/12	0	0.00	1	56.60	56.40	-1	209	-0.48%
2021/10/08	0	0.00	2	54.50	54.20	-2	208	-0.96%
2021/10/06	1	52.80	0	0.00	52.50	1	213	0.47%
2021/10/05	0	0.00	3	52.80	53.30	-3	218	-1.38%
2021/10/04	4	53.48	0	0.00	53.00	4	220	1.82%
2021/09/30	4	56.30	0	0.00	56.30	4	224	1.78%
2021/09/29	0	0.00	2	56.50	56.30	-2	228	-0.87%
2021/09/27	0	0.00	1	57.00	57.20	-1	229	-0.44%
2021/09/22	2	57.50	0	0.00	57.20	2	233	0.86%
2021/09/15	0	0.00	1	57.40	57.80	-1	238	-0.42%
2021/09/14	1	57.40	0	0.00	57.40	1	238	0.42%
2021/09/13	1	57.90	0	0.00	57.20	1	238	0.42%
2021/09/02	0	0.00	10	57.20	57.20	-10	229	-4.36%
2021/09/01	0	0.00	10	57.80	57.20	-10	229	-4.36%
2021/08/30	0	0.00	2	58.90	59.00	-2	224	-0.89%
2021/08/27	2	62.30	0	0.00	62.30	2	218	0.92%
2021/08/26	2	61.30	2	61.10	61.70	0	202	0.00%
2021/08/20	1.1	58.94	0	0.00	59.30	1.1	208	0.53%
2021/08/19	0.1	59.40	0	0.00	58.90	0.1	208	0.05%
2021/08/17	0.1	58.80	0	0.00	58.80	0.1	208	0.05%
2021/08/13	5	60.20	0	0.00	60.00	5	208	2.40%
2021/08/12	1	60.90	0	0.00	60.90	1	211	0.47%
2021/08/10	5	59.30	0	0.00	59.30	5	206	2.42%
2021/08/09	0.1	59.90	0	0.00	60.00	0.1	213	0.05%
2021/08/06	0.1	60.50	1	60.70	60.50	-0.9	213	-0.42%
2021/08/02	1	61.00	0	0.00	61.00	1	237	0.42%
2021/07/27	0	0.00	0	60.90	60.20	0	248	0.00%
2021/07/23	1	61.10	5	61.00	61.00	-4	258	-1.55%
2021/07/21	1	59.90	0	0.00	59.90	1	277	0.36%
2021/07/16	1	61.30	0	0.00	61.30	1	307	0.33%
2021/07/12	6	60.45	1	60.30	60.40	5	348	1.44%
2021/07/09	3	60.60	0	0.00	61.10	3	358	0.84%
2021/07/08	0	0.00	3	61.00	61.00	-3	376	-0.80%
2021/07/07	2	61.20	2	61.50	61.20	0	399	0.00%
2021/07/06	5	59.80	0	0.00	60.60	5	412	1.21%
2021/07/01	4	58.88	0	0.00	58.60	4	489	0.82%
2021/06/30	0	0.00	2	58.90	59.20	-2	536	-0.37%
2021/06/28	5	59.80	0	0.00	60.00	5	600	0.83%
2021/06/22	1	57.80	0	0.00	57.90	1	600	0.17%
2021/06/18	0	0.00	11	59.15	59.10	-11	606	-1.81%
2021/06/17	1	58.90	1	59.00	59.40	0	608	0.00%
2021/06/16	2	58.80	0	0.00	58.80	2	613	0.33%
2021/06/08	4	59.20	0	0.00	59.10	4	628	0.64%
2021/06/04	5	59.34	0	0.00	59.10	5	641	0.78%
2021/06/02	10	58.50	0	0.00	58.50	10	704	1.42%
2021/05/17	0	0.00	4	51.83	51.30	-4	765	-0.52%
2021/05/13	0	0.00	20	55.38	55.10	-20	762	-2.62%
2021/05/12	2	58.15	3	58.73	56.10	-1	761	-0.13%
2021/05/11	1	59.70	0	0.00	59.40	1	757	0.13%
2021/05/10	20	62.80	0	0.00	62.80	20	750	2.67%
2021/05/06	0	0.00	1	61.00	61.00	-1	754	-0.13%
2021/05/05	1	60.90	35	61.17	60.80	-34	755	-4.50%
2021/05/04	0	0.00	1	62.70	60.90	-1	756	-0.13%
2021/05/03	3	64.53	1	63.80	62.70	2	748	0.27%
2021/04/29	2	65.60	0	0.00	65.70	2	739	0.27%
2021/04/28	12	66.60	0	0.00	66.40	12	738	1.63%
2021/04/27	1	65.60	17	66.38	67.10	-16	733	-2.18%
2021/04/26	4	65.70	1	66.30	65.70	3	721	0.42%
2021/04/23	1	64.60	9	65.94	65.70	-8	716	-1.12%
2021/04/22	12	66.43	2	65.10	64.90	10	712	1.40%
2021/04/21	25	66.86	5	67.58	67.40	20	693	2.88%
2021/04/20	1	67.10	7	66.71	66.50	-6	674	-0.89%
2021/04/19	2	65.11	0	0.00	65.40	2	662	0.30%
2021/04/16	3	65.40	0	0.00	65.70	3	672	0.45%
2021/04/15	5	65.72	0	0.00	66.00	5	666	0.75%
2021/04/14	19	63.24	0.1	63.90	64.20	19	653	2.90%
2021/04/13	7	64.10	0	0.00	63.50	7	639	1.09%
2021/04/12	6	65.88	5	65.70	65.90	1	618	0.16%
2021/04/09	0	66.50	0	0.00	64.90	0	604	0.00%
2021/04/08	0	0.00	2	66.60	65.30	-2	591	-0.34%
2021/04/07	0.1	66.30	7	65.61	65.60	-7	562	-1.24%
2021/04/06	2	64.50	6	64.45	64.50	-4	526	-0.76%
2021/04/01	17	61.05	7	61.00	61.20	10	481	2.08%
2021/03/31	13	61.24	4	60.73	61.30	9	466	1.93%
2021/03/25	0	0.00	5	57.80	57.20	-5	429	-1.17%
2021/03/24	0	0.00	1	57.70	57.60	-1	428	-0.23%
2021/03/23	1	57.90	1	58.10	58.10	0	428	0.00%
2021/03/22	0	0.00	16	56.74	56.80	-16	428	-3.74%
2021/03/18	0	0.00	3	57.67	57.60	-3	435	-0.69%
2021/03/17	0	0.00	3	57.90	57.60	-3	452	-0.66%
2021/03/16	5	57.78	3	57.70	57.50	2	471	0.42%
2021/03/15	0	0.00	2	58.25	57.80	-2	480	-0.42%
2021/03/12	3	57.93	0	0.00	57.60	3	492	0.61%
2021/03/11	1	58.00	1	57.60	58.00	0	499	0.00%
2021/03/10	1	58.90	4	59.20	58.00	-3	502	-0.60%
2021/03/09	0	0.00	3	58.23	58.70	-3	514	-0.58%
2021/03/08	22	60.84	12	60.78	59.70	10	518	1.93%
2021/03/05	2	58.76	1	59.90	59.50	1	481	0.21%
2021/03/04	1	58.30	0	0.00	57.80	1	500	0.20%
2021/03/03	6	57.90	0	57.60	57.80	6	626	0.96%
2021/03/02	0	0.00	4	57.95	57.60	-4	636	-0.63%
2021/02/26	0	0.00	3	57.60	57.80	-3	639	-0.47%
2021/02/25	2	57.75	3	57.70	57.70	-1	658	-0.16%
2021/02/24	0	0.00	0	57.50	57.30	0	695	0.00%
2021/02/23	0	0.00	3	57.53	57.90	-3	827	-0.36%
2021/02/22	0	0.00	3	58.20	58.00	-3	899	-0.33%
2021/02/19	0	0.00	4	57.02	57.40	-4	898	-0.45%
2021/02/17	0	0.00	0	57.00	56.80	0	891	0.00%
2021/02/05	0	0.00	0	55.70	55.70	0	885	0.00%
2021/02/04	0	0.00	1	55.70	55.50	-1	882	-0.11%
2021/02/03	0	0.00	1	55.50	55.40	-1	885	-0.11%
2021/02/02	1	55.20	3	54.67	55.10	-2	882	-0.23%
2021/01/29	0	0.00	6	54.22	53.90	-6	874	-0.69%
2021/01/28	3	53.80	0	0.00	53.70	3	869	0.34%
2021/01/27	0	0.00	1	54.00	54.10	-1	864	-0.12%
2021/01/26	2	53.50	5	53.90	53.50	-3	861	-0.35%
2021/01/22	0	0.00	1	52.50	52.40	-1	853	-0.12%
2021/01/20	7	52.19	2	52.50	52.10	5	849	0.59%
2021/01/18	0	0.00	1	52.50	52.60	-1	844	-0.12%
2021/01/15	8	52.86	1	52.60	52.90	7	843	0.83%
2021/01/13	3	52.60	1	52.80	52.40	2	856	0.23%
2021/01/12	5	52.20	0	0.00	52.20	5	853	0.59%
2021/01/11	3	52.47	1	52.30	52.10	2	849	0.24%
2021/01/08	1	54.10	1	54.00	53.90	0	835	0.00%
2021/01/06	0	0.00	11	55.37	54.20	-11	828	-1.33%
2021/01/05	1	55.70	0	0.00	55.70	1	823	0.12%
2021/01/04	3	55.23	3	55.97	56.20	0	822	0.00%
2020/12/31	1	54.80	0	0.00	54.70	1	826	0.12%
2020/12/29	3	54.67	0	0.00	54.10	3	839	0.36%
2020/12/24	3	54.37	0	0.00	54.30	3	836	0.36%
2020/12/23	0	0.00	0	53.71	54.60	0	836	0.00%
2020/12/22	4	54.80	2	54.60	53.60	2	837	0.24%
2020/12/16	3	54.80	0	0.00	54.60	3	828	0.36%
2020/12/15	2	53.80	10	54.80	53.80	-8	827	-0.97%
2020/12/11	1	55.30	0	0.00	55.20	1	813	0.12%
2020/12/10	4	57.30	5	57.60	56.70	-1	795	-0.13%
2020/12/09	6	58.55	0	0.00	58.60	6	776	0.77%
2020/12/08	0	0.00	3	58.07	58.10	-3	764	-0.39%
2020/12/07	1	56.50	1	56.60	56.50	0	750	0.00%
2020/12/04	18	57.16	0	0.00	57.00	18	741	2.43%
2020/12/03	4	57.75	1	57.60	57.50	3	748	0.40%
2020/12/02	3	58.77	1	59.80	58.60	2	749	0.27%
2020/12/01	0	0.00	2	59.60	59.40	-2	739	-0.27%
2020/11/30	10	60.27	13	59.89	59.90	-3	730	-0.41%
2020/11/27	40.2	60.23	47.2	60.78	59.40	-7	696	-1.01%
2020/11/26	7	57.76	8	57.33	57.40	-1	564	-0.18%
2020/11/25	7	57.16	14	56.31	57.00	-7	549	-1.27%
2020/11/24	13.2	57.94	11	57.37	56.70	2.2	538	0.41%
2020/11/23	11	57.81	20	57.81	57.60	-9	515	-1.75%
2020/11/20	28	58.49	19	57.94	58.30	9	475	1.89%
2020/11/19	45	55.85	6	56.07	57.20	39	344	11.32%
2020/11/18	3	52.10	3	51.97	52.00	0	268	0.00%
2020/11/17	1	51.80	1	51.70	51.60	0	263	0.00%
2020/11/16	5	51.82	1	51.70	51.60	4	269	1.48%
2020/11/13	0	0.00	1	51.40	51.30	-1	268	-0.37%
2020/11/12	1	50.90	0	0.00	50.60	1	265	0.38%
2020/11/11	0	0.00	3	50.93	50.80	-3	265	-1.13%
2020/11/10	0	0.00	1	49.95	49.90	-1	262	-0.38%
2020/11/09	2	50.15	2	49.70	49.90	0	268	0.00%
2020/11/06	5	49.96	5	49.82	49.85	0	270	0.00%
2020/11/05	2	49.50	0	0.00	49.45	2	271	0.74%
2020/11/04	0	0.00	1	49.45	49.40	-1	275	-0.36%
2020/10/29	1	48.50	0	0.00	48.70	1	280	0.36%
2020/10/22	0	0.00	1	51.50	50.50	-1	285	-0.35%
2020/10/19	3	48.55	0	0.00	48.55	3	284	1.06%
2020/10/16	4	48.63	0	0.00	48.45	4	311	1.29%
2020/10/13	1	48.95	0	0.00	48.95	1	340	0.29%
2020/10/08	3	49.78	0	0.00	49.80	3	348	0.86%
2020/10/06	2	52.00	2	52.10	52.40	0	333	0.00%
2020/09/23	0	0.00	2	51.30	51.30	-2	358	-0.56%
2020/09/22	1	51.30	0	0.00	52.00	1	358	0.28%
2020/09/18	1	52.30	4	52.40	52.30	-3	354	-0.85%
2020/09/17	0	0.00	11	52.00	52.00	-11	352	-3.12%
2020/09/14	0	0.00	2	51.40	51.50	-2	363	-0.55%
2020/09/08	5	52.58	0	0.00	52.00	5	364	1.37%
2020/09/07	2	53.85	3	52.77	53.90	-1	347	-0.29%
2020/09/04	5	51.90	0	0.00	52.50	5	335	1.49%
2020/09/03	8	51.98	0	0.00	52.00	8	328	2.44%
2020/09/02	2	51.60	0	0.00	51.50	2	328	0.61%
2020/08/06	0	0.00	1	51.30	51.00	-1	334	-0.30%
2020/08/04	0	0.00	15	51.08	51.00	-15	342	-4.37%
2020/08/03	2	50.60	0	0.00	50.60	2	350	0.57%
2020/07/28	15	49.95	0	0.00	49.70	15	403	3.72%
2020/07/27	0	0.00	21	50.00	49.95	-21	404	-5.19%
2020/07/24	8	50.98	4	50.30	50.30	4	411	0.97%
2020/07/22	9	52.30	67	52.01	52.00	-58	413	-14.03%
2020/07/21	10	52.25	13	52.50	52.40	-3	391	-0.77%
2020/07/17	1	49.70	0	0.00	49.95	1	386	0.26%
2020/07/13	0	0.00	2	50.90	50.30	-2	491	-0.41%
2020/07/08	1	49.80	1	50.00	49.80	0	483	0.00%
2020/07/07	70	50.07	2	50.15	50.10	68	482	14.09%
2020/07/06	0	0.00	2	49.93	50.00	-2	481	-0.42%
2020/07/03	0	0.00	3	49.20	49.30	-3	482	-0.62%
2020/06/30	0	0.00	1	48.50	48.40	-1	486	-0.21%
2020/06/29	0	0.00	1	48.00	48.05	-1	492	-0.20%
2020/06/24	2	48.40	0	0.00	48.40	2	497	0.40%
2020/06/22	2	48.30	1	48.30	48.30	1	536	0.19%
2020/06/19	3	49.95	2	48.48	48.50	1	546	0.18%
2020/06/16	0	0.00	3	48.67	48.60	-3	550	-0.54%
2020/06/15	2	48.15	1	47.85	47.90	1	560	0.18%
2020/06/12	3	46.73	2	47.40	48.25	1	564	0.18%
2020/06/10	1	47.85	21	47.65	47.65	-20	574	-3.48%
2020/06/09	2	48.58	1	48.50	47.65	1	591	0.17%
2020/06/08	1	48.90	0	0.00	48.50	1	599	0.17%
2020/06/05	20	49.19	3	48.68	49.15	17	598	2.84%
2020/06/02	2	47.60	0	0.00	47.35	2	595	0.34%
2020/06/01	0	0.00	1	47.70	47.60	-1	597	-0.17%
2020/05/28	3	47.40	1	47.50	46.80	2	598	0.33%
2020/05/26	0	0.00	6	45.65	45.60	-6	595	-1.01%
2020/05/21	2	46.20	0	0.00	45.95	2	600	0.33%
2020/05/18	0	0.00	2	44.90	44.75	-2	599	-0.33%
2020/05/15	1	45.40	0	0.00	45.25	1	598	0.17%
2020/05/14	0	0.00	4	46.29	46.05	-4	597	-0.67%
2020/05/13	1	47.00	0	0.00	47.15	1	594	0.17%
2020/05/12	3	47.65	5	47.80	47.50	-2	592	-0.34%
2020/05/11	1	48.30	0	0.00	48.30	1	590	0.17%
2020/05/08	1	49.25	0	0.00	48.60	1	593	0.17%
2020/05/07	4	51.05	3	51.20	49.20	1	587	0.17%
2020/05/06	2	48.90	1	48.90	49.20	1	545	0.18%
2020/04/30	1	49.00	2	49.03	49.20	-1	538	-0.19%
2020/04/27	6	48.33	0	0.00	48.45	6	543	1.10%
2020/04/24	1	48.00	1	48.40	48.40	0	537	0.00%
2020/04/23	0	0.00	1	48.60	48.40	-1	533	-0.19%
2020/04/22	1	48.50	1	48.90	48.45	0	526	0.00%
2020/04/21	1	48.20	2	48.85	47.90	-1	517	-0.19%
2020/04/20	8	49.93	0.1	49.55	49.50	7.9	502	1.58%
2020/04/17	16.1	49.17	22	48.92	50.00	-5.9	453	-1.31%
2020/04/14	5	45.00	0	0.00	45.10	5	399	1.25%
2020/04/09	0	0.00	5	45.68	45.10	-5	410	-1.22%
2020/03/31	0	0.00	1	43.90	43.65	-1	417	-0.24%
2020/03/30	0	0.00	2	43.30	43.60	-2	413	-0.48%
2020/03/27	6	45.50	2	45.00	44.00	4	410	0.98%
2020/03/26	2	44.20	6	42.83	44.20	-4	386	-1.04%
2020/03/25	1	42.00	0	0.00	41.95	1	374	0.27%
2020/03/24	1	40.60	0	0.00	40.55	1	366	0.27%
2020/03/23	0	0.00	1	37.10	37.80	-1	358	-0.28%
2020/03/19	1	35.60	5	34.24	33.80	-4	353	-1.13%
2020/03/18	2	37.50	1	37.65	37.50	1	348	0.29%
2020/03/17	2	37.60	0	0.00	37.00	2	355	0.56%
2020/03/16	1	40.60	0	0.00	39.35	1	354	0.28%
2020/03/13	2	41.75	0	0.00	42.05	2	353	0.57%
2020/03/12	3	47.63	0	0.00	46.35	3	352	0.85%
2020/03/09	1	51.40	0	0.00	51.20	1	373	0.27%
2020/03/04	1	52.00	0	0.00	52.00	1	378	0.26%
2020/03/03	1	51.90	0	0.00	52.00	1	378	0.26%
2020/03/02	0	0.00	1	51.20	51.20	-1	381	-0.26%
2020/02/26	0	0.00	1	53.70	53.70	-1	387	-0.26%
2020/02/25	1	52.90	0	0.00	52.90	1	393	0.25%
2020/02/21	1	53.90	0	0.00	53.80	1	401	0.25%
2020/02/20	0	0.00	1	54.10	54.10	-1	404	-0.25%
2020/02/18	1	53.20	0	0.00	53.40	1	411	0.24%
2020/02/17	1	53.50	0	0.00	53.40	1	423	0.24%
2020/02/13	0	0.00	1	53.40	53.50	-1	439	-0.23%
2020/02/11	2	52.25	2	52.30	52.40	0	476	0.00%
2020/02/07	1	54.20	0	0.00	54.10	1	488	0.20%
2020/02/05	1	53.60	0	0.00	54.20	1	499	0.20%
2020/02/03	0	0.00	1	52.20	52.20	-1	515	-0.19%
2020/01/31	1	55.00	0	0.00	55.00	1	514	0.19%
2020/01/30	4	55.63	0	0.00	55.00	4	518	0.77%
2020/01/07	1	60.40	0	0.00	60.00	1	647	0.15%
2020/01/06	2	60.70	0	0.00	60.40	2	685	0.29%
2020/01/03	0	0.00	1	62.70	61.50	-1	693	-0.14%
2020/01/02	2	62.40	2	62.50	62.40	0	718	0.00%
2019/12/31	2	62.50	0	0.00	62.10	2	747	0.27%
2019/12/25	0	0.00	1	61.20	61.20	-1	770	-0.13%
2019/12/20	1	60.80	0	0.00	60.90	1	804	0.12%
2019/12/17	0	0.00	1	61.30	60.90	-1	866	-0.12%
2019/12/13	2	60.80	0	0.00	60.70	2	893	0.22%
2019/12/12	0	0.00	2	61.10	61.10	-2	899	-0.22%
2019/12/11	2	61.50	1	62.30	61.60	1	908	0.11%
2019/12/10	1	62.50	0	0.00	62.20	1	922	0.11%
2019/12/09	2	64.15	3	64.27	62.80	-1	932	-0.11%
2019/12/06	4	63.50	2	63.70	63.70	2	922	0.22%
2019/12/05	0	0.00	2	62.00	61.80	-2	902	-0.22%
2019/12/04	0	0.00	5	62.00	62.00	-5	913	-0.55%
2019/11/29	0	0.00	2	61.55	61.70	-2	973	-0.21%
2019/11/26	1	62.10	0	0.00	61.80	1	1,100	0.09%
2019/11/22	0	0.00	6	61.10	61.50	-6	1,222	-0.49%
2019/11/21	1	60.60	0	0.00	60.50	1	1,276	0.08%
2019/11/20	1	60.40	0	0.00	60.60	1	1,388	0.07%
2019/11/19	6	61.35	0	0.00	61.40	6	1,439	0.42%
2019/11/18	0	0.00	5	62.02	61.60	-5	1,471	-0.34%
2019/11/15	1	62.20	0	0.00	61.90	1	1,470	0.07%
2019/11/14	1	62.30	0	0.00	62.00	1	1,474	0.07%
2019/11/11	5	57.18	4	57.78	58.90	1	1,491	0.07%
2019/10/31	0	0.00	1	60.60	60.60	-1	1,501	-0.07%
2019/10/30	1	62.00	3	62.10	61.50	-2	1,493	-0.13%
2019/10/29	3	62.63	0	0.00	61.90	3	1,487	0.20%
2019/10/28	2	63.50	0	0.00	63.30	2	1,483	0.13%
2019/10/24	1	62.80	6	63.62	63.00	-5	1,470	-0.34%
2019/10/23	7	63.53	8	63.66	63.30	-1	1,453	-0.07%
2019/10/22	1	62.50	3	63.20	63.30	-2	1,440	-0.14%
2019/10/21	0	0.00	0.1	62.00	61.80	-0.1	1,430	-0.01%
2019/10/18	3	62.33	1	62.60	62.60	2	1,427	0.14%
2019/10/17	10	62.26	7	61.44	62.90	3	1,415	0.21%
2019/10/15	1	58.00	2	58.10	58.00	-1	1,376	-0.07%
2019/10/14	6	57.98	1	57.80	57.00	5	1,359	0.37%
2019/10/09	13	61.22	10	60.80	60.60	3	1,327	0.23%
2019/10/08	3	61.47	2	61.20	61.00	1	1,320	0.08%
2019/10/07	12	64.29	1	62.30	62.20	11	1,306	0.84%
2019/10/03	7	66.57	1	67.00	66.40	6	1,278	0.47%
2019/10/02	1	65.90	0	0.00	67.90	1	1,263	0.08%
2019/10/01	1	66.20	0	0.00	66.10	1	1,257	0.08%
2019/09/27	0	0.00	2	66.50	65.80	-2	1,256	-0.16%
2019/09/25	6	66.47	11	66.22	66.80	-5	1,253	-0.40%
2019/09/24	15	68.04	5	67.74	67.50	10	1,249	0.80%
2019/09/23	1	69.80	0	0.00	69.80	1	1,207	0.08%
2019/09/20	3	70.60	2	70.40	70.00	1	1,212	0.08%
2019/09/19	3	70.37	0	0.00	70.20	3	1,205	0.25%
2019/09/17	5	69.88	0	0.00	70.10	5	1,180	0.42%
2019/09/16	4	70.68	1	70.60	69.90	3	1,175	0.26%
2019/09/12	1	71.60	0	0.00	71.60	1	1,164	0.09%
2019/09/11	5	71.98	2	71.45	72.40	3	1,152	0.26%
2019/09/10	0	0.00	7	71.43	71.10	-7	1,161	-0.60%
2019/09/09	2	71.15	3	71.17	71.20	-1	1,161	-0.09%
2019/09/06	1	72.30	3	72.27	72.20	-2	1,154	-0.17%
2019/09/05	1	72.40	15	72.57	71.90	-14	1,143	-1.22%
2019/09/04	5	71.42	26	71.43	71.50	-21	1,129	-1.86%
2019/09/03	8	72.30	1	71.90	71.20	7	1,120	0.62%
2019/09/02	15	74.27	8	74.66	74.80	7	1,081	0.65%
2019/08/30	5	75.34	5	75.74	75.00	0	1,043	0.00%
2019/08/29	23.1	75.26	13	74.76	74.30	10.1	1,019	0.99%
2019/08/28	33	79.21	8	78.54	76.80	25	964	2.59%
2019/08/27	30	80.85	13	81.49	80.70	17	915	1.86%
2019/08/26	18	78.35	13	78.38	79.60	5	841	0.59%
2019/08/23	10	79.12	17	79.86	78.60	-7	782	-0.89%
2019/08/22	19	75.71	24	76.45	77.20	-5	674	-0.74%
2019/08/21	0	0.00	1	75.60	75.00	-1	625	-0.16%
2019/08/20	1	73.20	0	0.00	72.90	1	613	0.16%
2019/08/19	0	0.00	1	72.80	72.80	-1	618	-0.16%
2019/08/16	4	72.68	2	72.60	72.50	2	621	0.32%
2019/08/15	1	72.10	0	0.00	72.10	1	626	0.16%
2019/08/14	1	73.30	2	75.80	73.20	-1	624	-0.16%
2019/08/13	2	73.85	7	74.14	74.00	-5	613	-0.82%
2019/08/12	2	72.50	5	72.92	72.90	-3	601	-0.50%
2019/08/08	1	68.70	0	0.00	70.20	1	634	0.16%
2019/08/06	2	66.25	1	67.90	68.00	1	736	0.14%
2019/08/05	1	69.30	1	69.00	69.00	0	757	0.00%
2019/08/02	0	0.00	1	70.30	70.00	-1	763	-0.13%
2019/08/01	0	0.00	1	70.00	72.20	-1	772	-0.13%
2019/07/31	0	0.00	1	70.80	71.00	-1	771	-0.13%
2019/07/25	3	71.37	0	0.00	71.40	3	821	0.37%
2019/07/24	0	0.00	1	71.40	71.40	-1	843	-0.12%
2019/07/22	0	0.00	3	71.80	71.20	-3	881	-0.34%
2019/07/19	1	70.60	2	71.10	71.60	-1	895	-0.11%
2019/07/18	6	72.08	5	71.20	71.00	1	901	0.11%
2019/07/17	0	0.00	2	72.40	72.30	-2	901	-0.22%
2019/07/16	0	0.00	1	72.30	72.30	-1	906	-0.11%
2019/07/15	0	0.00	2	73.80	72.80	-2	915	-0.22%
2019/07/12	1	71.80	0	0.00	72.10	1	928	0.11%
2019/07/11	10	72.31	7	72.59	71.90	3	936	0.32%
2019/07/10	3	74.57	0	0.00	74.60	3	935	0.32%
2019/07/08	2	73.15	2	72.70	72.80	0	949	0.00%
2019/07/05	2	72.40	1	72.80	72.80	1	974	0.10%
2019/07/03	5	73.20	2.2	72.65	72.20	2.8	1,031	0.27%
2019/07/02	2	72.70	3	73.20	73.20	-1	1,039	-0.10%
2019/07/01	4	72.25	3	72.40	72.80	1	1,075	0.09%
2019/06/26	1	70.80	2	71.15	71.50	-1	1,135	-0.09%
2019/06/25	0	0.00	2	71.70	70.20	-2	1,149	-0.17%
2019/06/24	0	0.00	1	71.00	71.00	-1	1,172	-0.09%
2019/06/21	1	70.40	1	71.30	70.50	0	1,222	0.00%
2019/06/20	0	0.00	6	71.00	71.50	-6	1,258	-0.48%
2019/06/19	9	70.54	2	70.45	70.10	7	1,328	0.53%
2019/06/18	3	70.37	4	70.75	69.60	-1	1,375	-0.07%
2019/06/17	1	68.60	0	0.00	69.10	1	1,475	0.07%
2019/06/14	1	67.10	1	67.90	68.10	0	1,709	0.00%
2019/06/12	2	67.80	0	0.00	68.50	2	1,950	0.10%
2019/06/11	2	67.65	1	67.70	67.40	1	1,967	0.05%
2019/06/10	1	67.40	1	67.40	68.20	0	1,994	0.00%
2019/06/06	1	66.70	5	66.80	66.70	-4	2,027	-0.20%
2019/06/03	1	69.40	0	0.00	68.50	1	2,239	0.04%
2019/05/31	4	69.88	0	0.00	69.80	4	2,265	0.18%
2019/05/29	6	67.50	0	0.00	67.90	6	2,288	0.26%
2019/05/28	4	67.15	1	67.80	68.20	3	2,299	0.13%
2019/05/27	4	67.53	2	67.50	66.70	2	2,321	0.09%
2019/05/24	1	68.70	2	68.75	69.00	-1	2,340	-0.04%
2019/05/23	1	69.80	0	0.00	69.70	1	2,410	0.04%
2019/05/22	1	72.00	15	72.60	71.10	-14	2,476	-0.57%
2019/05/21	0	0.00	2	70.90	71.90	-2	2,618	-0.08%
2019/05/20	16	70.60	0	0.00	70.80	16	2,648	0.60%
2019/05/17	6	71.15	7	72.07	70.60	-1	2,681	-0.04%
2019/05/16	20	73.18	13	73.65	70.60	7	2,749	0.25%
2019/05/15	3	74.30	6	75.75	74.70	-3	2,724	-0.11%
2019/05/14	6	70.28	3	70.93	70.00	3	2,692	0.11%
2019/05/13	4	68.70	3	69.20	70.20	1	2,692	0.04%
2019/05/10	0	0.00	6	65.80	65.90	-6	2,674	-0.22%
2019/05/09	10	66.38	4	64.93	65.00	6	2,675	0.22%
2019/05/08	4	68.20	0	0.00	68.20	4	2,669	0.15%
2019/05/06	5	68.10	24	68.26	67.90	-19	2,699	-0.70%
2019/05/03	6	69.70	4	70.18	70.00	2	2,709	0.07%
2019/05/02	4	68.45	0	0.00	68.30	4	2,732	0.15%
2019/04/30	2	68.70	0	0.00	68.50	2	2,727	0.07%
2019/04/29	0	0.00	7	70.21	68.10	-7	2,719	-0.26%
2019/04/26	0	0.00	3	73.07	72.60	-3	2,768	-0.11%
2019/04/25	0	0.00	30	74.40	73.80	-30	2,781	-1.08%
2019/04/24	0	0.00	4	75.73	75.00	-4	2,781	-0.14%
2019/04/23	0	76.70	90	76.06	76.10	-90	2,784	-3.23%
2019/04/22	3	77.37	64	76.89	77.00	-61	2,803	-2.18%
2019/04/19	3	75.90	190	75.61	76.00	-187	2,850	-6.56%	大賣/鉅額交易
2019/04/18	4	74.80	3	74.60	74.60	1	2,876	0.03%
2019/04/17	13	78.06	3	77.97	77.60	10	2,908	0.34%
2019/04/16	1	77.10	78	77.52	77.40	-77	2,913	-2.64%
2019/04/15	0	0.00	45	78.00	78.00	-45	2,917	-1.54%
2019/04/12	0	0.00	81	77.56	77.20	-81	2,948	-2.75%
2019/04/11	3	77.30	3	78.30	78.10	0	2,997	0.00%
2019/04/10	6	76.92	2	76.85	77.10	4	2,984	0.13%
2019/04/09	1	78.80	1	80.60	79.00	0	2,976	0.00%
2019/04/08	5	80.06	11	79.51	80.80	-6	3,075	-0.20%
2019/04/03	42	81.22	18	81.08	80.00	24	3,084	0.78%
2019/04/02	8	79.84	5	79.94	80.00	3	3,087	0.10%
2019/04/01	3	78.90	0	0.00	78.10	3	3,093	0.10%
2019/03/29	36	79.53	34	79.98	79.80	2	3,086	0.06%
2019/03/28	75	79.53	59	78.74	78.50	16	3,153	0.51%
2019/03/27	36	79.14	1	80.20	80.10	35	3,280	1.07%
2019/03/26	39	79.39	56	79.05	78.40	-17	3,301	-0.51%
2019/03/25	50	76.50	29	77.73	78.00	21	3,321	0.63%
2019/03/22	106	80.99	63	80.01	78.30	43	3,458	1.24%	大買/
2019/03/21	60	81.35	5	81.26	81.80	55	3,638	1.51%
2019/03/20	73	82.23	101	83.40	82.50	-28	3,735	-0.75%	大賣/
2019/03/19	63	83.05	24	83.98	80.60	39	3,868	1.01%
2019/03/18	26	78.91	240	79.06	82.00	-214	3,871	-5.53%	大賣/鉅額交易
2019/03/15	151	73.75	39	73.81	74.60	112	3,731	3.00%	大買/鉅額交易
2019/03/14	3	71.80	1	72.10	72.00	2	3,720	0.05%
2019/03/13	109	72.70	21	72.80	72.10	88	3,851	2.29%	大買/
2019/03/12	51	72.20	2	72.00	71.80	49	3,882	1.26%
2019/03/11	146	72.83	58	73.67	72.00	88	3,938	2.23%	大買/
2019/03/08	220	71.20	14	71.01	71.50	206	3,923	5.25%	大買/鉅額交易
2019/03/07	22	70.93	9	71.63	69.80	13	3,955	0.33%
2019/03/06	4	68.98	3	69.80	70.50	1	3,982	0.03%
2019/03/05	3	68.07	5	68.62	67.70	-2	4,050	-0.05%
2019/03/04	2	69.55	3	69.13	68.70	-1	4,126	-0.02%
2019/02/27	6	68.83	1	69.00	69.40	5	4,219	0.12%
2019/02/26	5	70.26	20	69.64	69.50	-15	4,292	-0.35%
2019/02/25	17	70.42	10	70.59	69.40	7	4,427	0.16%
2019/02/22	50	72.48	19	72.15	71.30	31	4,591	0.68%
2019/02/21	7	72.29	10	71.96	72.40	-3	4,850	-0.06%
2019/02/20	31	71.97	35	71.41	71.50	-4	4,953	-0.08%
2019/02/19	11	68.21	21	68.39	67.60	-10	4,877	-0.21%
2019/02/18	12	66.66	9	66.70	67.30	3	4,873	0.06%
2019/02/15	35	68.27	11	67.95	67.30	24	4,934	0.49%
2019/02/14	2	64.50	3	65.30	65.00	-1	4,871	-0.02%
2019/02/13	11	64.10	8	64.80	64.00	3	4,903	0.06%
2019/02/12	16	64.63	11	64.75	65.40	5	4,980	0.10%
2019/02/11	3	62.00	1	62.20	62.00	2	5,055	0.04%
2019/01/30	0	0.00	6	62.78	62.60	-6	5,055	-0.12%
2019/01/29	5	61.80	0	0.00	61.90	5	5,055	0.10%
2019/01/25	1	63.80	2	63.60	63.50	-1	5,059	-0.02%
2019/01/24	2	63.70	3	63.80	63.60	-1	5,069	-0.02%
2019/01/23	3	62.47	4	62.70	62.90	-1	5,059	-0.02%
2019/01/22	2	61.40	2	62.15	61.10	0	5,020	0.00%
2019/01/21	6	63.53	1	63.20	62.80	5	5,004	0.10%
2019/01/18	2	61.80	1	60.90	62.40	1	4,996	0.02%
2019/01/17	1	64.20	1	63.10	63.10	0	4,931	0.00%
2019/01/16	0	0.00	3	66.10	65.20	-3	4,917	-0.06%
2019/01/14	3	65.80	9	65.77	65.10	-6	4,930	-0.12%
2019/01/11	13	64.19	10	64.42	64.80	3	4,910	0.06%
2019/01/10	19	68.34	2	67.50	67.10	17	4,856	0.35%
2019/01/09	5	70.24	25	70.37	69.20	-20	4,819	-0.42%
2019/01/08	11	67.55	29	67.54	68.00	-18	4,767	-0.38%
2019/01/07	0	0.00	4	66.70	66.40	-4	4,752	-0.08%
2019/01/04	18	64.82	5	64.68	65.00	13	4,733	0.27%
2019/01/03	33	70.15	25	70.69	66.90	8	4,695	0.17%
2019/01/02	4	69.70	34	69.83	69.50	-30	4,632	-0.65%
2018/12/28	13	70.15	11	69.73	69.70	2	4,624	0.04%
2018/12/27	76	70.71	42	70.99	70.50	34	4,606	0.74%
2018/12/26	9	68.53	14	67.79	67.10	-5	4,490	-0.11%
2018/12/25	25	69.52	25	70.06	68.10	0	4,470	0.00%
2018/12/24	28	71.74	23	71.97	72.00	5	4,429	0.11%
2018/12/22	13	71.09	13	71.25	70.60	0	4,408	0.00%
2018/12/21	81	69.85	123	70.64	71.10	-42	4,394	-0.96%	大賣/
2018/12/20	84	72.89	72.1	72.35	69.80	11.9	4,300	0.28%
2018/12/19	38	72.84	18	72.67	72.80	20	4,158	0.48%
2018/12/18	35	73.09	50	72.85	72.30	-15	4,112	-0.36%
2018/12/17	41	74.56	42	75.06	73.50	-1	4,040	-0.02%
2018/12/14	34	79.81	39	79.52	79.00	-5	3,861	-0.13%
2018/12/13	12	76.11	14	75.43	77.90	-2	3,601	-0.06%
2018/12/12	58	76.69	61	77.25	76.40	-3	3,448	-0.09%
2018/12/11	66	73.17	68	73.91	76.30	-2	3,192	-0.06%
2018/12/10	6	68.68	4	68.43	69.40	2	2,949	0.07%
2018/12/07	2	68.80	3	68.63	69.20	-1	2,920	-0.03%
2018/12/06	61	69.55	65	70.03	67.00	-4	2,865	-0.14%
2018/12/05	17	70.52	5	70.24	71.10	12	2,716	0.44%
2018/12/04	10	70.68	9	70.51	70.60	1	2,659	0.04%
2018/12/03	8	70.04	55	70.93	68.90	-47	2,570	-1.83%
2018/11/30	29	68.24	14	68.63	68.20	15	2,467	0.61%
2018/11/29	28	70.06	5	70.22	69.60	23	2,394	0.96%
2018/11/28	8	69.94	23	71.28	68.50	-15	2,295	-0.65%
2018/11/27	26	72.07	45	71.80	71.70	-19	2,196	-0.87%
2018/11/26	40	71.11	14	70.91	72.20	26	2,105	1.23%
2018/11/23	3	68.57	22	69.29	69.90	-19	1,990	-0.95%
2018/11/22	52	69.75	76	70.44	68.50	-24	1,901	-1.26%
2018/11/21	33	68.95	33	68.93	68.70	0	1,740	0.00%
2018/11/20	116	68.42	78	68.63	68.80	38	1,533	2.48%	大買/
2018/11/19	21	62.12	31	62.13	64.80	-10	1,195	-0.84%
2018/11/16	34	59.11	14	59.42	59.00	20	1,017	1.96%
2018/11/15	2	56.85	16	57.53	58.00	-14	939	-1.49%
2018/11/14	30	58.59	33	58.53	57.90	-3	904	-0.33%
2018/11/13	0	0.00	13	54.87	56.70	-13	793	-1.64%
2018/11/12	13	56.07	1	56.80	56.20	12	752	1.59%
2018/11/09	20	56.12	24	56.53	56.10	-4	701	-0.57%
2018/11/08	35	54.07	41	54.75	54.20	-6	604	-0.99%
2018/11/07	1	50.30	3	50.40	51.40	-2	486	-0.41%
2018/11/06	1	53.00	0	0.00	51.40	1	491	0.20%
2018/11/05	0	0.00	1	52.30	52.50	-1	491	-0.20%
2018/11/02	2	52.95	2	51.40	51.50	0	486	0.00%
2018/11/01	7	52.73	40	52.72	52.50	-33	473	-6.97%
2018/10/31	40	51.93	5	51.90	52.00	35	447	7.83%
2018/10/30	1	47.50	0	0.00	48.30	1	437	0.23%
2018/10/29	6	47.90	1	48.00	47.70	5	445	1.12%
2018/10/26	0	0.00	4	48.50	48.30	-4	461	-0.87%
2018/10/25	3	48.80	12	47.86	48.25	-9	478	-1.88%
2018/10/24	2	52.30	3	52.87	51.10	-1	470	-0.21%
2018/10/23	5	52.88	4	52.10	52.10	1	467	0.21%
2018/10/22	4	52.90	1	52.00	52.90	3	463	0.65%
2018/10/18	2	49.20	0	0.00	48.05	2	518	0.39%
2018/10/15	0	0.00	1	50.00	48.50	-1	553	-0.18%
2018/10/11	0	0.00	2	46.00	46.25	-2	557	-0.36%
2018/10/09	1	48.70	0	0.00	49.40	1	554	0.18%
2018/10/04	0	0.00	1	51.70	52.40	-1	536	-0.19%
2018/10/02	0	0.00	1	52.50	52.60	-1	554	-0.18%
2018/10/01	3	52.50	8	52.58	52.70	-5	564	-0.89%
2018/09/27	3	51.10	0	0.00	51.60	3	556	0.54%
2018/09/14	0	0.00	1	45.65	45.40	-1	569	-0.18%
2018/09/11	6	44.00	1	44.15	44.15	5	557	0.90%
2018/09/10	0	0.00	1	45.00	44.60	-1	557	-0.18%
2018/09/04	4	48.33	0	0.00	48.40	4	557	0.72%
2018/08/29	0	0.00	1	48.20	48.00	-1	611	-0.16%
2018/08/28	0	0.00	1	47.90	47.90	-1	610	-0.16%
2018/08/16	1	48.10	1	47.90	48.40	0	597	0.00%
2018/08/15	7	47.89	0	0.00	47.95	7	596	1.17%
2018/08/10	1	52.00	0	0.00	51.70	1	583	0.17%
2018/08/02	1	53.40	0	0.00	53.40	1	543	0.18%
2018/08/01	0	0.00	1	54.30	54.40	-1	529	-0.19%
2018/07/30	0	0.00	3	52.50	52.20	-3	496	-0.60%
2018/07/26	3	54.57	7	54.31	53.10	-4	470	-0.85%
2018/07/25	2	53.70	5	53.80	53.70	-3	432	-0.69%
2018/07/20	0	0.00	3	49.80	49.60	-3	357	-0.84%
2018/07/18	0	0.00	1	49.60	49.60	-1	345	-0.29%
2018/07/17	0	0.00	3	49.00	48.70	-3	342	-0.88%
2018/07/16	0	0.00	2.4	49.13	49.00	-2.4	339	-0.70%
2018/07/13	0	0.00	3	47.80	47.75	-3	325	-0.92%
2018/07/10	12	48.74	7	49.01	48.55	5	314	1.59%
2018/06/26	3	45.30	0	0.00	45.45	3	309	0.97%
2018/06/13	1	45.30	0	0.00	45.70	1	294	0.34%
2018/06/12	3	45.20	0	0.00	45.55	3	293	1.02%
2018/06/08	0	0.00	4	45.73	45.80	-4	285	-1.40%
2018/06/07	0.2	43.90	0	0.00	44.15	0.2	259	0.06%
2018/06/06	0.1	44.00	0	0.00	44.20	0.1	256	0.05%
2018/06/05	4	43.28	0	0.00	43.45	4	240	1.66%
2018/05/31	0.1	42.30	0	0.00	42.30	0.1	240	0.05%
2018/05/30	0	0.00	1	42.35	42.10	-1	241	-0.41%
2018/05/03	0	0.00	10	40.40	40.60	-10	375	-2.66%
2018/04/25	0	44.90	0	0.00	40.30	0	399	0.00%
2018/04/19	0	0.00	10	42.85	42.85	-10	401	-2.49%
2018/04/17	0	0.00	3	42.95	42.75	-3	422	-0.71%
2018/04/12	1	43.00	0	0.00	43.00	1	440	0.23%
2018/04/09	2	44.45	0	0.00	44.30	2	446	0.45%
2018/04/03	3	45.40	5	45.48	44.70	-2	461	-0.43%
2018/04/02	10	45.04	1	44.80	44.50	9	464	1.94%
2018/03/31	15	45.80	17	45.25	45.20	-2	473	-0.42%
2018/03/30	5	44.50	4	45.21	44.75	1	466	0.21%
2018/03/23	3	43.43	0	0.00	43.40	3	461	0.65%
2018/03/09	2	43.80	0	0.00	43.80	2	538	0.37%
2018/03/08	1	43.75	0	0.00	43.80	1	544	0.18%
2018/03/07	0	0.00	1	43.30	43.40	-1	550	-0.18%
2018/03/05	0	0.00	2	43.80	43.70	-2	563	-0.36%
2018/03/01	3	45.50	0	0.00	45.25	3	574	0.52%
2018/02/27	0	0.00	1	46.30	46.35	-1	577	-0.17%
2018/02/26	4	48.93	5	48.76	47.60	-1	578	-0.17%
2018/02/21	3	42.60	0	0.00	42.60	3	562	0.53%
2018/02/06	5	45.00	1	42.55	42.70	4	623	0.64%
2018/02/02	0	0.00	10	48.60	48.50	-10	813	-1.23%
2018/01/31	1	49.00	0	0.00	49.35	1	918	0.11%
2018/01/30	0	0.00	5	49.50	49.50	-5	990	-0.50%
2018/01/29	6	51.33	0	0.00	50.20	6	1,054	0.57%
2018/01/26	15	51.50	16	51.09	50.70	-1	1,047	-0.10%
2018/01/25	1	48.50	1	48.55	48.95	0	1,008	0.00%
2018/01/23	1	49.60	1	49.05	49.05	0	1,013	0.00%
2018/01/22	0	0.00	4	50.05	49.90	-4	1,014	-0.39%
2018/01/19	2	49.80	3	49.83	50.00	-1	1,009	-0.10%
2018/01/11	17	49.30	0	0.00	48.80	17	1,007	1.69%
2018/01/10	4	50.80	14	50.84	50.20	-10	1,001	-1.00%
2018/01/09	6	50.07	0	0.00	50.20	6	992	0.60%
2018/01/08	3	50.60	0	0.00	50.70	3	993	0.30%
2018/01/05	0	0.00	3	50.37	50.90	-3	989	-0.30%
2018/01/03	0	0.00	1	50.00	49.90	-1	980	-0.11%
2018/01/02	1	50.00	1	50.50	50.00	0	980	0.00%