御嵿 (3522)-富邦-台北券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
23.85
漲跌
▲0.25
漲幅
+1.06%
成交量
327張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	23.60	23.60	-2	431	-0.46%
2025/01/21	0	0.00	1	22.05	22.05	-1	426	-0.23%
2025/01/16	0	22.20	0	0.00	22.20	0	434	0.00%
2025/01/15	6	22.19	0	0.00	21.95	6	437	1.37%
2025/01/13	5	22.90	0	0.00	23.00	5	454	1.10%
2025/01/09	13	24.14	0	0.00	23.90	13	474	2.74%
2025/01/07	6	24.90	1	24.90	24.85	5	498	1.00%
2025/01/06	1	24.70	25	24.52	24.80	-24	508	-4.72%
2025/01/03	20	25.04	9	24.62	24.60	11	516	2.13%
2025/01/02	0	0.00	11	25.08	25.10	-11	516	-2.13%
2024/12/30	1	24.65	0	0.00	24.60	1	521	0.19%
2024/12/27	9	24.97	53	24.61	24.60	-44	522	-8.43%
2024/12/25	2	23.05	0	0.00	23.75	2	515	0.39%
2024/12/20	15	22.53	0	0.00	22.35	15	552	2.71%
2024/12/18	33	22.98	15	23.29	23.40	18	561	3.21%
2024/12/17	5	24.83	19	25.08	24.00	-14	556	-2.52%
2024/12/16	3	25.25	31	25.51	25.20	-28	560	-4.99%
2024/12/13	0	26.05	20	26.07	26.05	-20	566	-3.53%
2024/12/12	0	0.00	5	26.38	26.50	-5	584	-0.86%
2024/12/11	8	25.94	1	26.35	26.30	7	578	1.21%
2024/12/10	2	26.28	0	0.00	26.65	2	568	0.35%
2024/12/09	0	0.00	21	26.25	26.15	-21	556	-3.77%
2024/12/06	42	25.85	0	0.00	26.15	42	566	7.42%
2024/12/05	2	25.35	0	0.00	25.30	2	556	0.36%
2024/12/04	1	25.35	0	0.00	24.85	1	570	0.18%
2024/12/03	1	24.30	27	24.50	24.30	-26	598	-4.35%
2024/12/02	1	24.30	0	0.00	24.10	1	628	0.16%
2024/11/28	0	0.00	1	24.00	24.30	-1	705	-0.14%
2024/11/27	0	0.00	7	24.49	24.20	-7	744	-0.94%
2024/11/26	0	0.00	0	24.10	24.50	0	822	0.00%
2024/11/25	0	0.00	0	24.10	24.10	0	854	0.00%
2024/11/22	4	24.00	3	23.32	23.90	1	895	0.11%
2024/11/21	4	21.95	0	0.00	21.85	4	940	0.43%
2024/11/20	4	21.81	0	0.00	21.60	4	965	0.41%
2024/11/19	15	22.00	0	0.00	21.90	15	1,011	1.48%
2024/11/18	10	22.00	0	0.00	22.05	10	1,069	0.94%
2024/11/14	1	21.70	0	0.00	21.75	1	1,230	0.08%
2024/11/13	0	0.00	12	22.00	21.95	-12	1,264	-0.95%
2024/11/12	1	21.90	0	0.00	22.35	1	1,362	0.07%
2024/11/11	15	22.39	15	22.22	22.20	0	1,453	0.00%
2024/11/08	0	23.20	0	0.00	23.00	0	1,528	0.00%
2024/11/07	1	22.80	0	0.00	23.40	1	1,645	0.06%
2024/11/06	12	22.75	0	0.00	22.50	12	1,693	0.71%
2024/11/05	1	22.60	0	0.00	22.55	1	1,704	0.06%
2024/11/04	4	22.95	0	0.00	22.50	4	1,743	0.23%
2024/10/29	0	0.00	1	23.00	22.95	-1	1,888	-0.05%
2024/10/28	1	23.60	0	0.00	23.45	1	1,938	0.05%
2024/10/25	0	24.25	1	24.10	23.85	-1	1,964	-0.05%
2024/10/24	7	24.55	0	0.00	24.15	7	1,985	0.35%
2024/10/23	5.1	24.89	0	0.00	24.55	5.1	2,016	0.25%
2024/10/22	0	0.00	0	24.90	24.95	0	2,105	0.00%
2024/10/21	2	25.10	3	25.35	25.20	-1	2,129	-0.05%
2024/10/18	1.1	25.11	0	0.00	24.95	1.1	2,122	0.05%
2024/10/17	10	24.20	0	0.00	25.45	10	2,112	0.47%
2024/10/15	1	24.10	0	0.00	23.60	1	2,098	0.05%
2024/10/14	2	25.20	0	0.00	24.35	2	2,089	0.10%
2024/10/11	0	0.00	2	23.73	23.85	-2	2,069	-0.10%
2024/10/09	30	21.85	1	22.25	21.70	29	2,059	1.41%
2024/10/07	9	22.65	0	0.00	22.60	9	2,049	0.44%
2024/10/04	0	0.00	28	22.50	22.85	-28	2,043	-1.37%
2024/10/01	1	23.00	0	0.00	23.25	1	2,036	0.05%
2024/09/30	2	23.28	11	23.10	23.20	-9	2,032	-0.44%
2024/09/27	0.1	23.40	0	0.00	23.25	0.1	2,029	0.01%
2024/09/26	23	23.97	0	0.00	23.70	23	2,025	1.14%
2024/09/25	0.1	24.70	4	24.75	24.60	-3.9	2,014	-0.19%
2024/09/24	1	24.20	0	0.00	23.80	1	1,996	0.05%
2024/09/23	19	23.32	11	23.10	23.20	8	1,986	0.40%
2024/09/20	30	23.44	2	23.70	22.85	28	1,980	1.41%
2024/09/19	1	23.80	22	23.56	23.40	-21	1,971	-1.07%
2024/09/18	20	24.50	3	24.55	23.95	17	1,963	0.87%
2024/09/16	1	24.15	1	24.55	24.40	0	1,946	0.00%
2024/09/13	0	0.00	3	23.18	24.40	-3	1,925	-0.16%
2024/09/12	3.1	22.54	0	0.00	22.20	3.1	1,905	0.16%
2024/09/10	0	0.00	2	21.95	22.15	-2	1,895	-0.11%
2024/09/09	3	21.58	0	0.00	21.30	3	1,883	0.16%
2024/09/06	0	0.00	11	22.80	22.60	-11	1,865	-0.59%
2024/09/05	1	23.35	10	23.24	23.00	-9	1,859	-0.48%
2024/09/04	2	22.93	0	0.00	24.15	2	1,832	0.11%
2024/09/03	7	23.13	5	23.73	23.05	2	1,796	0.11%
2024/09/02	30	24.82	3	24.88	24.45	27	1,756	1.54%
2024/08/30	15.5	26.51	15	26.09	26.50	0.5	1,707	0.03%
2024/08/29	11.5	27.33	11.1	27.92	27.10	0.4	1,675	0.02%
2024/08/28	18	28.61	32	28.56	28.30	-14	1,632	-0.86%
2024/08/27	5.1	29.96	11	30.53	30.50	-5.9	1,549	-0.38%
2024/08/26	32	30.24	6	30.17	30.40	26	1,515	1.72%
2024/08/23	7	29.59	8	29.29	29.75	-1	1,460	-0.07%
2024/08/22	11	27.80	1	27.75	27.85	10	1,399	0.71%
2024/08/21	9	28.97	9	28.56	28.35	0	1,379	0.00%
2024/08/20	18	28.09	13	28.03	28.35	5	1,332	0.37%
2024/08/19	19	29.04	23	28.63	29.00	-4	1,276	-0.31%
2024/08/16	4	27.46	25.1	27.12	28.60	-21.1	1,185	-1.78%
2024/08/15	3	26.08	35	26.46	26.50	-32	1,114	-2.87%
2024/08/14	59.1	27.44	61	27.30	26.80	-1.9	1,078	-0.18%
2024/08/13	43	25.50	4	24.96	26.65	39	979	3.98%
2024/08/12	11	24.14	3	23.68	24.50	8	885	0.90%
2024/08/09	18	25.12	25	24.90	25.55	-7	804	-0.87%
2024/08/08	2	23.03	13	21.48	23.25	-11	683	-1.61%
2024/08/07	0	0.00	2	20.73	21.15	-2	636	-0.31%
2024/08/06	10	20.47	1	20.00	20.60	9	625	1.44%
2024/08/05	26	21.08	6	21.05	21.00	20	585	3.42%
2024/08/02	4	23.65	6	23.77	23.30	-2	559	-0.36%
2024/08/01	4	23.24	14	24.04	24.70	-10	513	-1.95%
2024/07/31	14	21.88	18	23.15	22.65	-4	450	-0.89%
2024/07/30	1	21.35	2	19.70	21.55	-1	399	-0.25%
2024/07/29	11	21.03	6	21.34	20.80	5	371	1.35%
2024/07/26	24	21.32	2	21.40	21.40	22	347	6.33%
2024/07/23	29	20.88	41	20.28	21.10	-12	313	-3.83%
2024/07/22	37	20.00	5.8	20.00	20.00	31.2	218	14.31%
2024/07/19	0	0.00	2	18.20	18.20	-2	190	-1.05%
2024/07/17	0	0.00	0.9	17.60	17.90	-0.9	181	-0.49%
2024/07/16	0	0.00	0	16.75	16.85	0	172	0.00%
2024/07/15	0	0.00	0.5	16.65	16.75	-0.5	174	-0.29%
2024/07/12	1	16.80	0	0.00	16.55	1	175	0.57%
2024/07/08	0.2	16.20	0	0.00	16.15	0.2	189	0.11%
2024/07/01	0.2	16.00	0	0.00	15.85	0.2	195	0.10%
2024/06/27	0.1	16.00	0	0.00	16.00	0.1	200	0.05%
2024/06/24	0	0.00	5	16.28	16.25	-5	199	-2.50%
2024/06/13	1	16.85	0	0.00	17.00	1	210	0.48%
2024/06/06	0	0.00	0	17.50	17.30	0	236	0.00%
2024/05/22	1	17.15	0	0.00	17.10	1	378	0.26%
2024/05/13	0	0.00	0.3	17.25	17.50	-0.3	437	-0.07%
2024/05/10	0	0.00	0	18.10	18.05	0	438	0.00%
2024/05/09	0	0.00	1	18.55	18.10	-1	437	-0.23%
2024/05/08	0	0.00	0	18.35	18.35	0	437	0.00%
2024/05/03	0	0.00	0	17.15	17.65	0	433	0.00%
2024/04/26	0	0.00	0.2	17.05	17.40	-0.2	456	-0.04%
2024/04/25	0	0.00	0	17.20	17.10	0	466	0.00%
2024/04/24	0	17.51	0	0.00	17.45	0	473	0.00%
2024/04/23	0	17.60	0	0.00	17.55	0	499	0.00%
2024/04/22	0	17.90	0	0.00	17.30	0	510	0.00%
2024/04/19	0	16.90	0	0.00	17.00	0	516	0.00%
2024/04/16	0	17.40	0	0.00	16.40	0	550	0.00%
2024/04/15	2	17.38	0	0.00	17.40	2	556	0.36%
2024/04/11	1	17.15	4	17.08	17.25	-3	582	-0.52%
2024/03/28	2	18.05	0	0.00	18.10	2	752	0.27%
2024/03/27	0	18.25	0	0.00	18.00	0	760	0.00%
2024/03/26	5	18.00	0	0.00	18.00	5	768	0.65%
2024/03/25	0	18.45	0	0.00	18.40	0	767	0.00%
2024/03/22	0	18.35	5	18.25	18.40	-5	769	-0.65%
2024/03/20	0	18.50	1	18.40	18.15	-1	778	-0.13%
2024/03/19	1	18.60	0	0.00	18.45	1	778	0.13%
2024/03/18	1	18.50	0	0.00	18.45	1	777	0.13%
2024/03/15	0	18.90	0	0.00	18.40	0	782	0.00%
2024/03/14	0	0.00	1	18.60	18.70	-1	786	-0.13%
2024/03/13	0	19.15	0	0.00	18.75	0	812	0.00%
2024/03/12	0	20.10	0	0.00	19.65	0	815	0.00%
2024/03/08	0	20.00	208	19.43	19.80	-208	835	-24.89%	大賣/鉅額交易
2024/03/07	0	20.80	6	20.20	19.90	-6	851	-0.70%
2024/03/06	0	0.00	0	20.75	20.80	0	855	0.00%
2024/03/05	1	21.30	1	21.70	21.00	0	870	0.00%
2024/03/04	0	0.00	1	21.10	20.85	-1	860	-0.12%
2024/03/01	0	21.05	0	0.00	21.20	0	855	0.00%
2024/02/29	1	21.00	0	0.00	21.05	1	850	0.12%
2024/02/27	2	20.78	0	0.00	20.95	2	839	0.24%
2024/02/26	5	20.15	0	0.00	20.45	5	814	0.61%
2024/02/22	0	19.70	2	20.05	19.70	-2	784	-0.25%
2024/02/21	0	0.00	2	19.70	19.90	-2	780	-0.26%
2024/02/20	5	19.59	1	19.65	19.65	4	779	0.51%
2024/02/19	2	19.55	0	0.00	19.40	2	779	0.26%