凡甲 (3526)-富邦-台北券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
220.0
漲跌
--
漲幅
0.00%
成交量
246張
產業
上櫃電子零組件類股▼0.55%
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	221.50	13	221.08	220.00	-12	568	-2.11%
2024/04/24	0	0.00	1	222.00	220.00	-1	571	-0.17%
2024/04/23	0	0.00	8	217.00	217.00	-8	576	-1.39%
2024/04/22	2	215.25	10	214.65	213.50	-8	592	-1.35%
2024/04/19	8	221.44	12	226.50	223.00	-4	587	-0.68%
2024/04/18	2	229.25	2	230.00	230.50	0	580	0.00%
2024/04/17	5	228.70	0	0.00	228.00	5	581	0.86%
2024/04/16	45	224.83	1.3	223.81	223.50	43.7	585	7.46%
2024/04/15	13	233.12	12	230.25	229.50	1	587	0.17%
2024/04/12	1.2	233.98	13	234.50	235.00	-11.8	579	-2.04%
2024/04/10	1	231.47	0	0.00	229.50	1	576	0.18%
2024/04/09	11.2	238.40	0	0.00	235.00	11.2	575	1.95%
2024/04/08	0	0.00	23.2	234.37	233.50	-23.2	568	-4.08%
2024/04/03	2.2	235.25	8	236.06	237.00	-5.8	571	-1.01%
2024/04/02	3	228.17	6.6	227.38	228.00	-3.6	557	-0.65%
2024/04/01	21	222.52	3	225.17	223.00	18	554	3.24%
2024/03/29	3	215.83	0	0.00	216.50	3	545	0.55%
2024/03/28	0	217.00	0	0.00	217.00	0	551	0.00%
2024/03/27	0.1	218.50	2	215.50	218.50	-1.9	557	-0.34%
2024/03/26	3	213.51	2	214.00	213.50	1	564	0.18%
2024/03/25	0	217.50	1	217.00	216.50	-1	582	-0.17%
2024/03/22	1	215.50	0	0.00	216.00	1	588	0.17%
2024/03/21	3	214.84	0	0.00	215.00	3	589	0.51%
2024/03/20	3	215.83	4	215.88	215.00	-1	594	-0.17%
2024/03/19	0	0.00	1	210.50	211.00	-1	595	-0.17%
2024/03/18	0	0.00	1	209.00	210.00	-1	599	-0.17%
2024/03/15	3	206.67	6	208.42	205.50	-3	619	-0.48%
2024/03/14	31	209.39	0	209.00	210.00	31	623	4.97%
2024/03/13	0	212.50	2	213.50	211.50	-2	626	-0.32%
2024/03/11	4	211.50	0	0.00	212.00	4	616	0.65%
2024/03/08	6.1	221.10	7	218.86	218.00	-0.9	604	-0.15%
2024/03/07	17	228.03	12.1	226.81	227.00	4.9	572	0.86%
2024/03/06	3	219.83	4	218.25	216.50	-1	525	-0.19%
2024/03/05	1	214.50	1	215.50	217.50	0	513	0.00%
2024/03/04	0	0.00	1.1	212.57	213.50	-1.1	507	-0.21%
2024/03/01	2	210.75	4	210.88	212.50	-2	503	-0.40%
2024/02/29	4	210.88	1.1	212.41	212.50	2.9	501	0.58%
2024/02/27	1	209.48	4	209.50	208.00	-3	493	-0.61%
2024/02/26	1	210.00	2.3	211.91	212.50	-1.3	486	-0.27%
2024/02/23	38.2	212.45	87	219.37	211.50	-48.8	481	-10.14%
2024/02/22	57	211.26	8.2	212.33	213.00	48.8	460	10.60%
2024/02/21	4	209.13	1	208.89	209.50	3	440	0.67%
2024/02/20	0	202.50	0	0.00	201.00	0	426	0.01%
2024/02/19	2	206.50	1	206.99	207.00	1	420	0.23%
2024/02/16	1	204.50	1.4	199.54	205.00	-0.4	417	-0.08%
2024/02/15	3	195.50	2	195.25	195.00	1	403	0.25%
2024/02/05	0	188.50	1	192.00	191.50	-1	399	-0.25%
2024/02/02	0	190.00	1	189.50	188.50	-1	398	-0.25%
2024/01/31	1	192.00	0	0.00	192.00	1	405	0.25%
2024/01/30	0	0.00	1	191.50	194.50	-1	414	-0.24%
2024/01/29	0	0.00	1.1	189.62	192.50	-1.1	437	-0.24%
2024/01/26	0	0.00	0.1	190.50	191.00	-0.1	440	-0.01%
2024/01/24	1	193.00	1	193.00	194.00	0	447	0.00%
2024/01/19	1	193.00	1	190.50	190.50	0	472	0.00%
2024/01/18	0	0.00	1.1	195.76	193.00	-1.1	475	-0.22%
2024/01/17	0	0.00	1	195.00	194.00	-1	477	-0.21%
2024/01/16	2	193.75	2	196.50	195.50	0	482	0.00%
2024/01/12	0.1	183.50	0	0.00	182.50	0.1	479	0.01%
2024/01/10	0	182.50	0	0.00	181.50	0	493	0.00%
2024/01/09	1	183.00	44	183.26	183.50	-43	499	-8.61%
2024/01/08	1	186.00	10	186.00	185.00	-9	517	-1.74%
2024/01/04	4	186.38	0	0.00	186.00	4	564	0.71%
2024/01/03	0.1	188.50	0	0.00	187.50	0.1	564	0.02%
2023/12/29	2.1	193.48	78	198.43	192.00	-75.9	573	-13.24%
2023/12/28	27	194.50	1	197.00	196.00	26	581	4.47%
2023/12/27	76	196.97	2.2	194.91	197.50	73.8	588	12.55%
2023/12/26	27	194.37	1	193.50	193.50	26	587	4.43%
2023/12/25	1	196.00	0	0.00	192.00	1	586	0.17%
2023/12/22	2	194.50	2	193.75	195.00	0	582	0.00%
2023/12/21	2	198.75	1	198.00	197.50	1	574	0.17%
2023/12/20	3	195.17	7	196.86	199.50	-4	566	-0.71%
2023/12/19	0	0.00	1	193.00	190.00	-1	548	-0.18%
2023/12/18	1	194.00	2	193.75	194.50	-1	543	-0.18%
2023/12/15	1.2	193.42	12.1	196.64	193.00	-10.9	542	-2.01%
2023/12/14	3	197.17	6	196.33	196.50	-3	534	-0.56%
2023/12/13	1	194.00	2.2	195.36	194.50	-1.2	527	-0.23%
2023/12/12	2	194.24	6	194.33	194.00	-4	530	-0.75%
2023/12/11	0.3	189.50	1	187.50	188.50	-0.7	512	-0.14%
2023/12/08	11	186.14	0	0.00	187.00	11	505	2.18%
2023/12/07	1	184.00	0	0.00	181.50	1	499	0.20%
2023/12/06	2	183.51	7	183.50	182.50	-5	508	-0.98%
2023/12/05	0.1	183.86	0	0.00	184.00	0.1	513	0.03%
2023/12/04	7.3	184.95	1	186.00	184.50	6.3	517	1.21%
2023/11/29	0	183.50	0	0.00	185.00	0	533	0.00%
2023/11/28	0	0.00	1	183.00	184.00	-1	532	-0.19%
2023/11/27	1	180.51	0	0.00	181.00	1	532	0.19%
2023/11/24	0	0.00	1	182.00	182.00	-1	533	-0.19%
2023/11/16	0	187.00	0	0.00	187.00	0	538	0.00%
2023/11/15	0.2	188.00	1	187.00	187.00	-0.8	540	-0.15%
2023/11/14	0	0.00	7	189.00	188.00	-7	541	-1.29%
2023/11/13	1	185.00	0	0.00	185.50	1	541	0.18%
2023/11/09	1	181.50	0	0.00	183.00	1	558	0.18%
2023/11/08	0	0.00	1	187.00	186.50	-1	563	-0.18%
2023/11/07	9	181.89	0	0.00	182.00	9	574	1.57%
2023/11/06	58	190.53	3	182.00	182.00	55	620	8.86%
2023/11/03	7	187.64	5	191.50	191.50	2	622	0.32%
2023/11/02	2	186.00	0	0.00	187.00	2	751	0.27%
2023/11/01	1	181.00	1	180.00	184.00	0	767	0.00%
2023/10/31	1	187.00	2	181.50	180.00	-1	762	-0.13%
2023/10/27	7	182.50	100	181.40	184.00	-93	757	-12.28%
2023/10/26	1	187.00	0	0.00	185.50	1	745	0.13%
2023/10/25	0	0.00	5	191.40	191.00	-5	741	-0.67%
2023/10/24	7	185.14	0	0.00	188.50	7	733	0.95%
2023/10/23	3	185.50	0	0.00	185.50	3	721	0.42%
2023/10/20	0.5	185.00	1	184.00	186.50	-0.5	719	-0.07%
2023/10/19	0	0.00	5	191.00	191.50	-5	708	-0.71%
2023/10/18	1	191.00	2	192.75	194.00	-1	708	-0.14%
2023/10/17	1.6	196.44	2	197.49	196.50	-0.4	700	-0.06%
2023/10/16	2	199.50	5	199.50	196.50	-3	695	-0.43%
2023/10/13	10	196.30	9	197.50	195.50	1	671	0.15%
2023/10/12	0	0.00	5	188.50	188.50	-5	638	-0.78%
2023/10/11	0	0.00	2	181.00	183.50	-2	627	-0.32%
2023/10/06	0	0.00	1	188.50	184.00	-1	627	-0.16%
2023/10/05	1	184.00	0	0.00	186.00	1	626	0.16%
2023/10/04	0	0.00	3	183.50	186.00	-3	615	-0.49%
2023/10/02	0	0.00	2	178.25	178.50	-2	596	-0.34%
2023/09/28	1	172.50	2	174.00	174.00	-1	590	-0.17%
2023/09/27	7	175.14	0	0.00	173.50	7	591	1.18%
2023/09/22	0	0.00	3	169.83	174.50	-3	589	-0.51%
2023/09/21	1	169.50	1	168.00	167.50	0	583	0.00%
2023/09/20	1	170.00	0	0.00	170.00	1	581	0.17%
2023/09/19	2	173.50	4	171.63	170.50	-2	579	-0.35%
2023/09/18	1	173.00	0	0.00	173.50	1	578	0.17%
2023/09/15	2	171.75	0	0.00	170.50	2	581	0.34%
2023/09/14	0	0.00	2	178.25	177.00	-2	575	-0.35%
2023/09/13	0	0.00	1	174.00	175.00	-1	570	-0.18%
2023/09/07	1	177.00	0	0.00	178.00	1	554	0.18%
2023/09/06	0	0.00	1	178.00	177.50	-1	552	-0.18%
2023/09/05	0	0.00	1	175.50	174.50	-1	549	-0.18%
2023/09/04	0	171.50	0	0.00	171.00	0	544	0.00%
2023/09/01	0	170.58	0	0.00	170.50	0	545	0.00%
2023/08/31	1	170.50	0	0.00	171.50	1	546	0.18%
2023/08/30	0	0.00	1	169.50	171.00	-1	547	-0.18%
2023/08/24	0	0.00	2	170.00	167.00	-2	547	-0.37%
2023/08/23	2	169.50	0	0.00	170.00	2	548	0.36%
2023/08/18	0	0.00	1	173.50	170.00	-1	545	-0.18%
2023/08/17	0	0.00	1	171.00	173.50	-1	540	-0.19%
2023/08/16	0	0.00	15	170.13	171.50	-15	533	-2.81%
2023/08/15	9	168.44	0	0.00	168.00	9	520	1.73%
2023/08/14	0.4	167.00	1	164.50	164.50	-0.6	511	-0.12%
2023/08/11	5	167.90	2	167.75	169.00	3	501	0.60%
2023/08/10	7	163.36	2	166.00	166.00	5	480	1.04%
2023/08/09	7	170.50	0	0.00	170.50	7	421	1.66%
2023/08/08	104	183.17	5.1	188.24	189.00	98.9	394	25.10%	大買/
2023/08/07	3	170.66	7	171.64	173.50	-4	258	-1.55%
2023/07/31	1	160.00	0	0.00	159.50	1	223	0.45%
2023/07/27	0	0.00	1	157.50	157.00	-1	219	-0.45%
2023/07/25	1	162.00	0	0.00	161.00	1	217	0.46%
2023/07/20	1	163.00	0	0.00	163.00	1	209	0.48%
2023/07/17	2	168.50	1	169.00	168.00	1	198	0.50%
2023/07/14	1	169.50	0	0.00	168.50	1	197	0.51%
2023/07/12	0	0.00	0	168.00	169.00	0	190	0.00%
2023/07/11	0	0.00	2	168.50	167.50	-2	190	-1.05%
2023/07/07	0	0.00	1	163.00	166.50	-1	181	-0.55%
2023/07/04	0	165.00	0	0.00	167.50	0	181	0.00%
2023/06/21	1	163.50	1	163.50	163.50	0	182	0.00%
2023/06/15	0	0.00	1	156.50	156.00	-1	177	-0.56%
2023/06/13	0	158.50	0	158.00	156.00	0	178	0.00%
2023/06/12	0	0.00	1	155.50	155.50	-1	176	-0.57%
2023/06/09	1	155.00	0	155.00	155.50	1	180	0.55%
2023/06/08	0	154.00	1	152.50	151.00	-1	177	-0.56%
2023/06/06	0	0.00	1	151.50	151.50	-1	186	-0.54%
2023/06/05	0	0.00	1	152.50	152.50	-1	194	-0.52%
2023/06/02	0	0.00	1	150.50	151.50	-1	204	-0.49%
2023/05/31	0	149.00	0	0.00	150.00	0	227	0.00%
2023/05/30	1	147.50	2	148.25	148.00	-1	223	-0.45%
2023/05/29	0	0.00	1.6	148.31	148.50	-1.6	223	-0.72%
2023/05/24	0.2	141.50	0	0.00	141.50	0.2	217	0.09%
2023/05/23	0	0.00	1	139.00	141.00	-1	217	-0.46%
2023/05/22	1	137.50	0	0.00	138.00	1	218	0.46%
2023/05/19	1.4	136.43	1	136.50	136.00	0.4	219	0.18%
2023/05/18	0	0.00	0.1	137.00	136.50	-0.1	231	-0.03%
2023/05/16	4	134.38	0	0.00	134.50	4	238	1.68%
2023/05/11	0	0.00	0	136.00	132.00	0	250	0.00%
2023/05/02	0	0.00	1	135.00	134.50	-1	297	-0.34%
2023/04/27	2	132.50	0	0.00	133.50	2	305	0.65%
2023/04/25	1	133.00	1	133.00	132.50	0	306	0.00%
2023/04/21	0	135.17	0	0.00	134.00	0	305	0.01%
2023/04/20	3	137.17	0	0.00	137.00	3	302	0.99%
2023/04/19	3	140.67	0	0.00	140.00	3	300	1.00%
2023/04/17	0	0.00	0	143.50	144.50	0	298	0.00%
2023/04/14	0	0.00	0.1	142.00	143.00	-0.1	296	-0.02%
2023/04/13	0.1	141.00	0	0.00	140.50	0.1	293	0.05%
2023/04/12	1.4	143.24	0	0.00	142.00	1.4	292	0.46%
2023/04/11	1	143.50	1	143.50	144.00	0	291	0.00%
2023/04/10	0	140.50	0	0.00	140.50	0	287	0.00%
2023/04/06	0	143.00	0	0.00	140.50	0	286	0.00%
2023/03/31	0	0.00	2	140.75	141.00	-2	287	-0.70%
2023/03/30	0	0.00	2	138.50	139.50	-2	286	-0.70%
2023/03/29	3	138.00	0.1	138.00	137.00	3	286	1.03%
2023/03/28	1	138.00	0	0.00	138.00	1	286	0.35%
2023/03/27	0	0.00	0.3	142.50	142.50	-0.3	281	-0.10%
2023/03/21	1	141.00	0	0.00	141.00	1	272	0.37%
2023/03/20	0	0.00	0	140.00	140.50	0	272	0.00%
2023/03/17	1	140.00	0	0.00	139.50	1	274	0.36%
2023/03/16	1	139.00	1	141.00	138.00	0	275	0.00%
2023/03/14	2	142.00	0.3	144.00	142.00	1.7	277	0.63%
2023/03/13	2	137.25	1	139.50	140.50	1	274	0.36%
2023/03/10	1	140.50	1	143.50	140.50	0	276	0.00%
2023/03/09	1	146.50	1.1	145.46	145.50	-0.1	275	-0.03%
2023/03/08	1	146.00	0	0.00	145.50	1	270	0.37%
2023/03/07	1	144.50	0	0.00	143.00	1	261	0.38%
2023/03/06	0	143.00	0	143.00	141.00	0	249	0.00%
2023/03/03	3	139.50	8	137.81	137.00	-5	241	-2.07%
2023/03/02	1	135.00	0	0.00	136.00	1	232	0.43%
2023/03/01	0	0.00	1	135.50	135.50	-1	233	-0.43%
2023/02/24	5	131.00	0	0.00	133.00	5	231	2.16%
2023/02/23	0	132.50	1	135.50	133.50	-1	230	-0.43%
2023/02/21	1	134.50	1	134.50	135.00	0	251	0.00%
2023/02/20	2	133.25	0	0.00	133.50	2	251	0.80%
2023/02/17	2	133.00	1	134.50	133.00	1	252	0.40%
2023/02/16	0	0.00	4	134.75	135.50	-4	252	-1.58%
2023/02/15	1	131.00	0	0.00	130.00	1	243	0.41%
2023/02/14	1	129.00	0	0.00	129.00	1	237	0.42%
2023/02/09	1	126.50	3	127.17	129.00	-2	242	-0.83%
2023/02/08	2	128.00	0	0.00	128.50	2	235	0.85%
2023/02/07	0	0.00	1	129.50	129.50	-1	227	-0.44%
2023/02/03	0	0.00	1	133.00	132.00	-1	221	-0.45%
2023/02/02	2	136.00	1	134.00	135.00	1	218	0.46%
2023/02/01	3	131.33	3	132.67	133.50	0	207	0.00%
2023/01/31	0.5	125.00	0	0.00	124.50	0.5	192	0.26%
2023/01/30	4	125.38	0	0.00	124.50	4	194	2.06%
2023/01/17	4	123.50	1	124.00	123.50	3	192	1.56%
2023/01/16	0	0.00	1	122.50	121.00	-1	191	-0.52%
2023/01/13	0	0.00	1	120.00	120.00	-1	188	-0.53%
2023/01/12	0	0.00	2	118.00	118.50	-2	188	-1.06%
2023/01/11	0	0.00	1	118.50	118.00	-1	195	-0.51%
2023/01/09	1	118.00	0	0.00	118.00	1	213	0.47%
2023/01/04	1	116.50	0	0.00	116.50	1	265	0.38%
2022/12/28	0.2	121.50	0	0.00	115.50	0.2	285	0.07%
2022/12/27	0	0.00	0.1	117.00	117.50	-0.1	288	-0.04%
2022/12/22	1	118.50	0	0.00	118.00	1	293	0.34%
2022/12/20	2	116.50	0	0.00	116.50	2	298	0.67%
2022/12/16	0	123.00	0.5	121.50	120.50	-0.5	306	-0.15%
2022/12/15	0	0.00	1	122.00	123.00	-1	307	-0.32%
2022/12/07	0	0.00	2	123.50	123.00	-2	332	-0.60%
2022/12/06	0	0.00	2	127.50	127.00	-2	355	-0.56%
2022/12/05	1	132.00	1	132.00	130.50	0	361	0.00%
2022/12/02	1	128.50	2	130.25	132.00	-1	359	-0.28%
2022/12/01	1	127.00	0	0.00	127.00	1	355	0.28%
2022/11/30	0	0.00	2	125.25	125.00	-2	357	-0.56%
2022/11/29	0	0.00	1	123.50	123.50	-1	359	-0.28%
2022/11/25	1	125.00	2	125.25	123.50	-1	364	-0.27%
2022/11/24	4	124.75	0	0.00	125.00	4	365	1.09%
2022/11/23	3	121.50	0	0.00	121.50	3	365	0.82%
2022/11/21	0	0.00	1	122.50	122.00	-1	411	-0.24%
2022/11/18	0	0.00	0	126.00	123.00	0	409	0.00%
2022/11/17	3	126.00	2	129.00	124.50	1	405	0.25%
2022/11/16	0	122.50	0	0.00	122.00	0	384	0.00%
2022/11/15	1	123.00	0	0.00	122.50	1	385	0.26%
2022/11/11	1	121.50	1	121.00	121.50	0	390	0.00%
2022/11/10	2	119.50	0	0.00	119.50	2	391	0.51%
2022/11/09	1	120.50	0	0.00	121.00	1	391	0.26%
2022/11/08	0	0.00	7	119.14	118.50	-7	390	-1.79%
2022/11/07	0	0.00	11	120.91	120.00	-11	387	-2.84%
2022/11/04	6	117.08	0	0.00	118.00	6	383	1.56%
2022/11/02	2	116.50	0	0.00	116.00	2	385	0.52%
2022/11/01	3	114.33	0	0.00	114.50	3	385	0.78%
2022/10/28	1	110.50	0	109.50	109.50	1	384	0.25%
2022/10/27	1.1	111.24	1	112.00	111.50	0.1	385	0.03%
2022/10/26	1	107.03	0	0.00	108.00	1	386	0.26%
2022/10/25	0	0.00	2	110.00	109.00	-2	386	-0.52%
2022/10/24	2	113.00	4	115.00	113.50	-2	391	-0.51%
2022/10/21	4.5	113.43	3	114.83	112.50	1.5	397	0.38%
2022/10/20	4	114.38	12	115.63	114.50	-8	396	-2.02%
2022/10/19	11	117.05	18	118.19	117.00	-7	394	-1.77%
2022/10/18	21	114.98	23	116.48	114.50	-2	395	-0.51%
2022/10/17	29	113.79	2	110.50	115.50	27	404	6.68%
2022/10/14	20	113.98	20	111.25	111.50	0	404	0.00%
2022/10/13	0	0.00	2	113.50	111.00	-2	396	-0.51%
2022/10/12	2	118.99	2	123.50	115.50	0	379	0.00%
2022/10/11	3	129.84	2	130.00	128.00	1	362	0.28%
2022/10/07	0	0.00	7.2	140.39	141.00	-7.2	348	-2.07%
2022/10/06	0	0.00	1	140.57	142.00	-1	348	-0.30%
2022/10/05	0	0.00	2	141.75	140.00	-2	349	-0.57%
2022/10/04	1	141.50	3	142.50	142.50	-2	348	-0.57%
2022/09/30	0	0.00	1	137.00	137.50	-1	350	-0.28%
2022/09/26	4	142.38	0	0.00	142.00	4	357	1.12%
2022/09/23	0	0.00	1.2	148.09	147.50	-1.2	361	-0.34%
2022/09/20	1	155.00	1	154.00	154.50	0	371	0.00%
2022/09/19	1	152.00	0.1	151.00	151.50	0.9	371	0.24%
2022/09/16	0	0.00	2	152.75	150.50	-2	376	-0.53%
2022/09/15	1	158.00	0	0.00	154.50	1	380	0.26%
2022/09/14	1	150.00	11	153.27	157.50	-10	372	-2.68%
2022/09/13	21	155.45	32	153.03	154.50	-11	364	-3.02%
2022/09/12	22	149.50	4	148.13	148.50	18	338	5.31%
2022/09/02	1	150.00	3	151.33	149.00	-2	324	-0.62%
2022/09/01	0	0.00	1	150.50	150.50	-1	323	-0.31%
2022/08/31	4	154.88	0	0.00	154.00	4	320	1.25%
2022/08/30	1	157.00	3.1	156.71	157.50	-2.1	317	-0.66%
2022/08/29	5.1	154.88	14	154.96	154.50	-8.9	311	-2.86%
2022/08/26	17	160.47	12	155.54	159.00	5	298	1.68%
2022/08/25	7	147.07	15	148.33	147.00	-8	268	-2.98%
2022/08/24	7	148.14	0	0.00	146.00	7	270	2.59%
2022/08/23	0	0.00	14	146.86	147.50	-14	271	-5.16%
2022/08/22	8	148.81	0	0.00	147.00	8	274	2.91%
2022/08/19	17	152.74	10	153.70	154.00	7	271	2.58%
2022/08/18	4	150.25	11	152.00	151.50	-7	266	-2.62%
2022/08/17	16	147.88	0	0.00	151.00	16	265	6.02%
2022/08/16	0.1	147.50	0	0.00	145.50	0.1	263	0.03%
2022/08/15	0	0.00	1	146.00	147.00	-1	265	-0.38%
2022/08/08	0	0.00	1	144.00	145.50	-1	286	-0.35%
2022/08/05	1	144.50	2	144.25	144.00	-1	289	-0.35%
2022/08/03	1	141.50	1	144.00	140.50	0	293	0.00%
2022/08/02	2	145.50	0.3	146.00	145.50	1.7	300	0.57%
2022/08/01	0	0.00	1	150.00	149.50	-1	302	-0.33%
2022/07/29	1	151.00	2	150.75	151.00	-1	302	-0.33%
2022/07/28	1	146.00	4	146.75	146.00	-3	299	-1.00%
2022/07/25	1	140.00	0	0.00	140.00	1	302	0.33%
2022/07/21	3.3	152.55	0	0.00	153.00	3.3	300	1.10%
2022/07/18	0	0.00	0.5	150.00	146.00	-0.5	308	-0.16%
2022/07/14	4	137.25	0	0.00	139.50	4	325	1.23%
2022/07/11	0	0.00	1	139.50	141.50	-1	348	-0.29%
2022/07/08	1	144.00	0	0.00	143.00	1	351	0.28%
2022/07/07	1	134.00	0	0.00	139.00	1	357	0.28%
2022/07/05	0	0.00	1	136.00	136.00	-1	382	-0.26%
2022/07/01	1	134.00	0	0.00	133.00	1	395	0.25%
2022/06/30	0	0.00	1	140.00	140.00	-1	393	-0.25%
2022/06/28	1	152.00	0	0.00	145.50	1	427	0.23%
2022/06/24	0	0.00	1	147.00	146.50	-1	492	-0.20%
2022/06/23	0	0.00	2	152.00	151.00	-2	494	-0.40%
2022/06/22	2	159.50	0	0.00	156.00	2	497	0.40%
2022/06/21	1	159.50	0	0.00	161.00	1	509	0.20%
2022/06/20	0	0.00	2	156.00	156.00	-2	521	-0.38%
2022/06/17	0	0.00	1	158.50	159.50	-1	526	-0.19%
2022/06/16	0	0.00	1	168.50	162.00	-1	554	-0.18%
2022/06/13	0	0.00	3	165.00	165.50	-3	606	-0.49%
2022/06/08	0	0.00	6	172.75	171.00	-6	634	-0.95%
2022/05/25	2	172.25	1	170.50	170.50	1	787	0.13%
2022/05/20	0	0.00	1	174.00	175.00	-1	820	-0.12%
2022/05/16	0	0.00	1	168.00	166.50	-1	862	-0.12%
2022/05/13	0	0.00	1	163.00	162.50	-1	907	-0.11%
2022/05/12	0	0.00	0	160.00	158.00	0	920	0.00%
2022/05/10	0	0.00	2	153.50	163.00	-2	1,018	-0.20%
2022/05/06	3	165.00	0	0.00	165.00	3	1,148	0.26%
2022/05/05	0	0.00	3.1	170.00	169.00	-3.1	1,273	-0.24%
2022/05/03	0	0.00	2	162.75	162.00	-2	1,456	-0.14%
2022/04/29	0	0.00	0.1	169.00	164.00	-0.1	1,478	-0.01%
2022/04/28	2	166.00	0	0.00	165.00	2	1,483	0.13%
2022/04/27	0.2	155.00	0	0.00	163.50	0.2	1,485	0.01%
2022/04/25	0	0.00	0	167.00	165.50	0	1,483	0.00%
2022/04/22	1	173.50	0.1	175.00	173.50	0.9	1,476	0.06%
2022/04/21	0	176.00	0	0.00	174.00	0	1,479	0.00%
2022/04/20	0.1	179.00	3	177.00	178.50	-2.9	1,477	-0.20%
2022/04/19	1	171.00	0	0.00	171.00	1	1,470	0.07%
2022/04/18	1	169.00	1	167.50	167.50	0	1,476	0.00%
2022/04/15	1.5	173.00	0	0.00	169.00	1.5	1,479	0.10%
2022/04/14	0	179.00	0	0.00	177.50	0	1,505	0.00%
2022/04/13	1.1	178.00	0	0.00	177.50	1.1	1,545	0.07%
2022/04/12	1.5	177.00	1	178.00	179.00	0.5	1,566	0.03%
2022/04/11	2.6	183.10	0	0.00	182.50	2.6	1,571	0.16%
2022/04/08	1	188.50	6	190.42	190.00	-5	1,578	-0.32%
2022/04/07	1	186.50	6	188.25	185.00	-5	1,580	-0.32%
2022/04/06	1	192.00	0	0.00	192.50	1	1,573	0.06%
2022/04/01	1	198.00	1	199.00	194.50	0	1,586	0.00%
2022/03/31	0	0.00	1	196.00	195.50	-1	1,605	-0.06%
2022/03/30	11	201.86	5.1	202.38	198.50	5.9	1,686	0.35%
2022/03/25	8.1	194.63	4	195.13	193.00	4.1	1,815	0.23%
2022/03/24	4	197.38	3.1	194.48	198.50	0.9	1,809	0.05%
2022/03/23	3	198.67	10	198.40	195.50	-7	1,806	-0.39%
2022/03/22	1	197.00	4.1	198.15	199.00	-3.1	1,808	-0.17%
2022/03/21	11.2	196.31	6	197.83	199.00	5.2	1,805	0.29%
2022/03/18	9	197.44	1.5	196.67	200.00	7.5	1,788	0.42%
2022/03/17	2	193.50	0	0.00	194.50	2	1,765	0.11%
2022/03/16	2	183.50	12	187.42	185.00	-10	1,759	-0.57%
2022/03/15	5.5	187.18	3	186.00	182.50	2.5	1,774	0.14%
2022/03/14	2	192.00	2	192.25	191.50	0	1,768	0.00%
2022/03/11	8.1	194.31	3	193.83	195.00	5.1	1,781	0.29%
2022/03/10	4	197.88	6.1	197.61	196.00	-2.1	1,775	-0.12%
2022/03/09	0	0.00	4	180.13	186.50	-4	1,738	-0.23%
2022/03/08	6	181.33	4	176.00	176.00	2	1,748	0.11%
2022/03/07	0.5	180.00	0	0.00	184.00	0.5	1,792	0.03%
2022/03/04	0	0.00	1	183.50	184.00	-1	1,782	-0.06%
2022/03/01	0	0.00	1.5	190.73	191.00	-1.5	1,818	-0.08%
2022/02/25	1	183.50	4	183.25	182.00	-3	1,829	-0.16%
2022/02/24	1.6	180.53	2.1	183.86	180.00	-0.5	1,833	-0.03%
2022/02/23	0	0.00	0.1	188.00	188.50	-0.1	1,829	0.00%
2022/02/22	2.4	186.47	0	0.00	185.00	2.4	1,849	0.13%
2022/02/21	1.1	191.98	0	0.00	191.50	1.1	1,844	0.06%
2022/02/18	3	193.17	7.1	189.47	194.50	-4.1	1,854	-0.22%
2022/02/17	3	196.67	3.4	194.26	192.50	-0.4	1,895	-0.02%
2022/02/16	4	198.50	4	198.13	198.00	0	1,894	0.00%
2022/02/15	5.1	201.76	4	198.50	196.00	1.1	1,882	0.06%
2022/02/14	1.1	197.78	3.1	197.03	199.00	-2	1,839	-0.11%
2022/02/11	4.1	199.62	4.1	198.75	199.00	0	1,829	0.00%
2022/02/10	8	195.19	14.7	194.60	196.50	-6.6	1,808	-0.37%
2022/02/09	1	207.00	2.1	205.68	207.00	-1.1	1,750	-0.06%
2022/02/08	9.4	205.17	18.1	204.73	210.00	-8.7	1,702	-0.51%
2022/02/07	19.7	202.09	9.1	200.86	207.50	10.6	1,641	0.64%
2022/01/26	9.1	188.61	11.1	187.92	189.50	-2	1,533	-0.13%
2022/01/25	8	185.75	19	188.18	180.00	-11	1,555	-0.71%
2022/01/24	1	175.04	0	0.00	183.50	1	1,501	0.07%
2022/01/21	0	179.00	0	0.00	177.50	0	1,490	0.00%
2022/01/20	4	178.00	1	180.00	179.00	3	1,488	0.20%
2022/01/19	1.1	180.54	0	0.00	180.50	1.1	1,488	0.07%
2022/01/18	2	180.00	1	180.50	177.50	1	1,496	0.07%
2022/01/17	3	178.50	0	0.00	178.00	3	1,533	0.20%
2022/01/13	3	177.67	2	175.00	173.00	1	1,547	0.06%
2022/01/12	0	0.00	10	179.50	179.00	-10	1,554	-0.64%
2022/01/10	0	0.00	3	177.00	181.00	-3	1,559	-0.19%
2022/01/07	12.2	188.84	0	0.00	178.00	12.2	1,565	0.78%
2022/01/06	10	192.75	11	193.18	191.50	-1	1,533	-0.06%
2022/01/05	2	191.75	1	193.00	191.50	1	1,493	0.07%
2022/01/04	1	188.00	4	189.88	189.00	-3	1,466	-0.20%
2022/01/03	1	187.00	5.1	179.18	186.00	-4.1	1,450	-0.28%
2021/12/30	0	0.00	0.1	185.50	184.50	-0.1	1,444	-0.01%
2021/12/28	0	0.00	0.1	182.29	184.00	-0.1	1,443	0.00%
2021/12/27	13	185.96	2.4	182.32	181.50	10.6	1,435	0.74%
2021/12/24	9.1	195.46	22	192.82	193.00	-12.9	1,414	-0.91%
2021/12/23	23	191.96	10	190.76	187.50	13	1,320	0.98%
2021/12/22	24.3	187.43	17	186.09	188.00	7.3	1,229	0.59%
2021/12/21	0	0.00	2	173.50	174.50	-2	1,141	-0.18%
2021/12/20	5	171.00	5	172.50	172.50	0	1,140	0.00%
2021/12/17	1	172.50	0	0.00	169.50	1	1,151	0.09%
2021/12/16	0	0.00	3	174.00	174.50	-3	1,149	-0.26%
2021/12/15	0	0.00	1	169.50	169.00	-1	1,148	-0.09%
2021/12/14	2.3	165.11	1	164.50	164.50	1.3	1,152	0.11%
2021/12/13	1	170.00	0	0.00	170.00	1	1,145	0.09%
2021/12/10	6	176.33	9	173.00	171.50	-3	1,159	-0.26%
2021/12/09	5	176.10	12	174.71	176.00	-7	1,159	-0.60%
2021/12/08	0	0.00	1.1	171.50	171.00	-1.1	1,151	-0.10%
2021/12/07	0.1	171.00	4	172.38	171.00	-3.9	1,171	-0.33%
2021/12/06	0.1	175.74	2	175.00	175.00	-1.9	1,180	-0.16%
2021/12/03	5	177.50	4	175.50	174.50	1	1,194	0.08%
2021/12/02	8	176.81	7	173.43	171.50	1	1,205	0.08%
2021/12/01	25.2	173.80	8	174.19	175.00	17.2	1,209	1.42%
2021/11/30	4	167.00	1	165.50	164.50	3	1,172	0.26%
2021/11/29	2	161.00	6	159.25	163.00	-4	1,203	-0.33%
2021/11/26	4	163.88	5	165.00	163.50	-1	1,219	-0.08%
2021/11/25	3	172.17	1	172.00	170.00	2	1,218	0.16%
2021/11/24	12	172.54	10	173.70	176.00	2	1,216	0.16%
2021/11/23	4	169.88	0	0.00	167.50	4	1,230	0.33%
2021/11/22	18	173.39	18	171.06	171.00	0	1,258	0.00%
2021/11/19	0	0.00	6	173.58	174.50	-6	1,288	-0.47%
2021/11/18	7	171.36	3	171.33	172.00	4	1,366	0.29%
2021/11/17	0	0.00	2	172.00	171.00	-2	1,406	-0.14%
2021/11/16	4	169.88	3	175.17	171.50	1	1,412	0.07%
2021/11/15	1	165.00	1	166.00	165.00	0	1,395	0.00%
2021/11/12	1	160.50	0	0.00	160.00	1	1,446	0.07%
2021/11/10	0.2	162.00	7	162.00	162.00	-6.8	1,491	-0.46%
2021/11/09	2	161.50	6	158.75	160.00	-4	1,513	-0.26%
2021/11/08	2	159.50	17	159.03	160.00	-15	1,529	-0.98%
2021/11/05	0	0.00	12	165.96	165.00	-12	1,563	-0.77%
2021/11/04	13	168.73	0	0.00	168.00	13	1,595	0.81%
2021/11/03	0	0.00	10	168.60	167.50	-10	1,619	-0.62%
2021/11/02	34	176.65	31	178.89	172.50	3	1,658	0.18%
2021/11/01	21	172.38	9	170.00	173.50	12	1,602	0.75%
2021/10/29	6	160.92	6	161.08	158.00	0	1,707	0.00%
2021/10/27	1	157.50	0	0.00	159.00	1	1,910	0.05%
2021/10/26	9	158.78	8	155.88	155.50	1	1,981	0.05%
2021/10/25	6	161.08	3.2	162.16	159.50	2.8	2,048	0.14%
2021/10/22	1	154.00	1	156.50	156.50	0	2,151	0.00%
2021/10/21	5	152.60	3	153.50	151.50	2	2,265	0.09%
2021/10/20	1	155.00	0	0.00	155.50	1	2,340	0.04%
2021/10/19	1	152.00	1	152.00	152.50	0	2,399	0.00%
2021/10/18	4	148.88	1	147.50	147.50	3	2,468	0.12%
2021/10/15	1	149.50	11	146.68	149.50	-10	2,501	-0.40%
2021/10/14	11	140.77	11	140.86	142.00	0	2,505	0.00%
2021/10/13	6	142.25	0	0.00	141.00	6	2,505	0.24%
2021/10/12	3	148.50	1	150.50	146.50	2	2,522	0.08%
2021/10/07	0	0.00	0.2	148.00	148.00	-0.2	2,567	-0.01%
2021/10/06	1	145.00	0	0.00	144.00	1	2,631	0.04%
2021/10/05	2	146.75	1	140.00	147.50	1	2,718	0.04%
2021/10/04	1	143.00	3.2	146.69	143.00	-2.2	2,753	-0.08%
2021/09/30	2	154.75	2	151.75	155.00	0	2,742	0.00%
2021/09/29	1	153.00	4	150.63	150.50	-3	2,742	-0.11%
2021/09/28	1	155.53	0	0.00	157.00	1	2,761	0.04%
2021/09/27	2	160.00	2	162.50	159.50	0	2,759	0.00%
2021/09/24	1	161.50	2	162.50	163.50	-1	2,753	-0.04%
2021/09/23	0	0.00	5	158.00	159.00	-5	2,745	-0.18%
2021/09/22	7	155.36	0	158.50	154.50	7	2,750	0.25%
2021/09/17	0	0.00	1	160.50	162.00	-1	2,740	-0.04%
2021/09/16	4.1	160.01	1	159.50	159.50	3.1	2,748	0.11%
2021/09/15	4	161.50	0	0.00	160.50	4	2,758	0.14%
2021/09/14	0.2	165.95	3	165.33	164.50	-2.8	2,752	-0.10%
2021/09/13	3	166.33	4	167.25	164.50	-1	2,744	-0.04%
2021/09/10	8	165.56	24	164.25	168.50	-16	2,735	-0.58%
2021/09/09	5	168.40	4	170.75	171.50	1	2,726	0.04%
2021/09/08	10	170.90	4	172.50	169.00	6	2,709	0.22%
2021/09/07	4	173.75	3	176.17	178.50	1	2,686	0.04%
2021/09/06	3.1	180.90	2	182.75	175.50	1.1	2,649	0.04%
2021/09/03	4	188.00	6	188.83	189.50	-2	2,614	-0.08%
2021/09/02	7	188.07	9	189.89	185.50	-2	2,589	-0.08%
2021/09/01	1	194.00	2	194.50	195.50	-1	2,553	-0.04%
2021/08/31	1.1	190.86	12	190.88	188.00	-11	2,522	-0.43%
2021/08/30	10	188.50	3	190.83	188.00	7	2,510	0.28%
2021/08/27	8	187.57	7	189.00	187.00	1	2,486	0.04%
2021/08/26	4	184.88	15.1	183.06	190.00	-11.1	2,444	-0.45%
2021/08/25	16	184.28	16	184.69	182.00	0	2,412	0.00%
2021/08/24	25	186.80	26	184.40	184.50	-1	2,381	-0.04%
2021/08/23	10	175.10	16	176.63	181.50	-6	2,279	-0.26%
2021/08/20	17.1	164.04	6	165.83	165.00	11.1	2,226	0.50%
2021/08/19	12	164.75	9	162.17	161.50	3	2,202	0.14%
2021/08/18	10.1	162.95	17	159.79	170.50	-6.9	2,165	-0.32%
2021/08/17	57	169.53	61	165.57	160.00	-4	2,100	-0.19%
2021/08/16	19	161.95	13	161.85	163.50	6	2,061	0.29%
2021/08/13	9	167.50	80	163.14	163.00	-71	2,041	-3.48%
2021/08/12	4	170.63	2	171.75	170.00	2	2,013	0.10%
2021/08/11	4	170.00	21	169.83	165.50	-17	1,988	-0.85%
2021/08/10	18.1	180.95	14	183.79	175.50	4.1	1,945	0.21%
2021/08/09	24	194.92	39.3	195.22	195.00	-15.3	1,906	-0.80%
2021/08/06	12	205.62	24	205.98	200.50	-12	1,871	-0.64%
2021/08/05	18	214.19	20	214.93	211.00	-2	1,821	-0.11%
2021/08/04	117.1	217.99	61	219.93	216.00	56.1	1,796	3.12%	大買/
2021/08/03	57	211.17	35	211.54	216.00	22	1,644	1.34%
2021/08/02	17	206.50	34.5	204.41	213.50	-17.5	1,551	-1.13%
2021/07/30	17	199.91	21	203.79	194.50	-4	1,430	-0.28%
2021/07/29	22	197.07	12	196.63	196.00	10	1,355	0.74%
2021/07/28	51	190.76	64.8	191.84	196.50	-13.7	1,276	-1.08%
2021/07/27	89.1	197.45	51	196.47	187.00	38.1	1,146	3.32%
2021/07/26	16	200.31	26	203.39	206.50	-10	1,031	-0.97%
2021/07/23	19	187.45	24	189.06	188.00	-5	945	-0.53%
2021/07/22	34	183.32	39	180.81	183.00	-5	871	-0.57%
2021/07/21	26	174.27	0	0.00	173.00	26	788	3.30%
2021/07/20	1	173.00	24	169.17	168.50	-23	753	-3.05%
2021/07/19	1	176.00	16	173.62	173.50	-15	740	-2.03%
2021/07/16	7	174.64	3	170.33	175.00	4	736	0.54%
2021/07/15	3	173.33	1	176.50	171.00	2	717	0.28%
2021/07/14	6	174.33	5	175.90	175.50	1	698	0.14%
2021/07/13	38	177.22	8.8	176.40	173.00	29.3	671	4.36%
2021/07/12	32.3	180.64	32.1	179.56	182.50	0.2	596	0.03%
2021/07/09	7	163.86	5	164.90	166.00	2	508	0.40%
2021/07/08	4	160.38	3	159.17	159.50	1	478	0.21%
2021/07/07	0	162.00	1	162.00	159.50	-1	476	-0.21%
2021/07/06	0	0.00	14	158.89	158.50	-14	474	-2.95%
2021/07/05	10	160.45	16	158.08	160.00	-6	472	-1.27%
2021/07/02	22	152.55	3	152.50	153.50	19	455	4.17%
2021/07/01	1	150.00	1	149.50	148.00	0	458	0.00%
2021/06/30	1	151.00	11	153.73	152.00	-10	469	-2.13%
2021/06/29	6	154.42	0	0.00	151.50	6	470	1.27%
2021/06/28	2	152.75	7	152.29	151.00	-5	466	-1.07%
2021/06/25	4.1	155.52	4	155.13	153.50	0.1	473	0.01%
2021/06/24	0	0.00	2	154.00	155.00	-2	508	-0.39%
2021/06/23	1	149.50	1	145.50	148.50	0	566	0.00%
2021/06/22	1	147.50	4	145.13	143.00	-3	626	-0.48%
2021/06/21	19	145.53	1	145.00	145.00	18	648	2.78%
2021/06/18	7	144.64	5	147.00	149.00	2	709	0.28%
2021/06/17	8	139.75	8	142.50	143.50	0	729	0.00%
2021/06/11	3	138.33	0	0.00	137.50	3	1,027	0.29%
2021/06/08	1	138.50	0	0.00	139.00	1	1,512	0.07%
2021/06/07	0	0.00	1	141.00	140.50	-1	1,569	-0.06%
2021/06/04	1	138.50	0	0.00	137.50	1	1,620	0.06%
2021/06/02	0	0.00	1	144.00	139.50	-1	1,657	-0.06%
2021/06/01	0	0.00	1.2	141.96	143.50	-1.2	1,693	-0.07%
2021/05/28	0	0.00	0.3	135.50	135.00	-0.3	1,741	-0.02%
2021/05/27	6	133.50	0	0.00	133.50	6	1,776	0.34%
2021/05/26	9	134.94	0.1	136.00	135.00	8.9	1,830	0.49%
2021/05/25	7	134.93	0.1	135.00	135.00	7	1,862	0.37%
2021/05/20	1	134.00	1	135.50	131.00	0	1,930	0.00%
2021/05/14	2	133.46	0	0.00	130.50	2	2,042	0.10%
2021/05/13	0	122.50	0	0.00	130.00	0	2,089	0.00%
2021/05/12	1	129.00	16	127.09	127.50	-15	2,259	-0.66%
2021/05/11	1	138.00	1	138.50	138.00	0	2,308	0.00%
2021/05/10	5	145.10	6	144.50	144.00	-1	2,321	-0.04%
2021/05/07	7	149.21	1.2	150.43	150.00	5.9	2,335	0.25%
2021/05/06	9	146.00	2	146.00	145.50	7	2,345	0.30%
2021/05/04	3.1	147.76	11	143.73	146.00	-7.9	2,394	-0.33%
2021/05/03	4.1	154.51	0	0.00	152.00	4.1	2,448	0.17%
2021/04/29	0.1	158.50	0	0.00	158.50	0.1	2,447	0.00%
2021/04/28	0	0.00	0.1	159.00	159.00	-0.1	2,462	0.00%
2021/04/27	0	0.00	1	160.00	160.00	-1	2,477	-0.04%
2021/04/26	0	0.00	2	160.00	161.00	-2	2,507	-0.08%
2021/04/23	5	161.00	6	162.00	161.00	-1	2,534	-0.04%
2021/04/22	1	160.00	1	160.98	158.00	0	2,625	0.00%
2021/04/21	0	162.00	0	0.00	162.00	0	2,693	0.00%
2021/04/20	2	162.25	0	0.00	161.50	2	2,735	0.07%
2021/04/19	1	160.50	1	160.00	160.00	0	2,735	0.00%
2021/04/16	1	165.00	0	163.50	164.50	1	2,730	0.04%
2021/04/15	1	164.50	2	164.25	164.50	-1	2,734	-0.04%
2021/04/14	3	161.83	1	161.00	161.00	2	2,745	0.07%
2021/04/13	12	168.42	11	165.23	165.00	1	2,731	0.04%
2021/04/12	1	170.50	1	167.50	168.00	0	2,729	0.00%
2021/04/09	2	168.50	0	0.00	168.00	2	2,722	0.07%
2021/04/08	0	0.00	3	173.17	170.50	-3	2,716	-0.11%
2021/04/07	1	169.00	0.1	169.50	168.50	1	2,705	0.04%
2021/04/06	1.3	166.00	0.1	169.50	169.50	1.2	2,700	0.04%
2021/04/01	3.3	164.65	2	164.50	164.00	1.3	2,689	0.05%
2021/03/31	0.3	166.54	1	167.50	166.50	-0.7	2,686	-0.03%
2021/03/30	1	171.91	2.4	169.52	169.50	-1.3	2,679	-0.05%
2021/03/29	13	173.55	26.3	177.89	168.00	-13.3	2,669	-0.50%
2021/03/17	9.3	128.99	17.8	130.22	127.00	-8.6	2,624	-0.33%
2021/03/16	13	124.00	19	124.08	129.50	-6	2,554	-0.23%
2021/03/15	19	122.08	20	123.28	122.50	-1	2,490	-0.04%
2021/03/12	20	122.75	28	124.18	122.00	-8	2,467	-0.32%
2021/03/11	11	120.68	28	120.77	121.00	-17	2,403	-0.71%
2021/03/10	7	116.86	23.2	118.21	117.50	-16.2	2,376	-0.68%
2021/03/09	26	116.13	26.9	116.66	115.00	-0.9	2,342	-0.04%
2021/03/08	51	124.12	21	121.83	120.00	30	2,290	1.31%
2021/03/05	61	119.29	71	119.91	124.50	-10	2,079	-0.48%
2021/03/04	48	116.58	28	116.70	113.50	20	1,861	1.07%
2021/03/03	47.1	113.88	30	113.78	114.00	17.1	1,777	0.96%
2021/03/02	43	108.36	22.9	111.77	114.00	20.1	1,634	1.23%
2021/02/26	12	104.04	12	104.33	104.00	0	1,581	0.00%
2021/02/25	0	0.00	1	100.50	100.00	-1	1,536	-0.07%
2021/02/24	1	101.00	3	101.33	101.00	-2	1,532	-0.13%
2021/02/23	1	102.50	30	102.87	102.50	-29	1,505	-1.93%
2021/02/22	3	103.83	2	103.50	103.50	1	1,465	0.07%
2021/02/19	2	103.25	7	103.07	103.50	-5	1,433	-0.35%
2021/02/18	2	102.50	3	103.17	102.50	-1	1,416	-0.07%
2021/02/17	15	102.07	12	101.50	102.50	3	1,388	0.22%
2021/02/05	2	99.85	4	99.85	100.00	-2	1,334	-0.15%
2021/02/04	6	100.03	12	100.24	99.60	-6	1,305	-0.46%
2021/02/03	5	99.32	4	99.40	99.50	1	1,274	0.08%
2021/02/02	9	98.74	5	98.80	98.80	4	1,257	0.32%
2021/02/01	6	98.73	7	98.77	98.50	-1	1,250	-0.08%
2021/01/29	6	99.13	4	99.28	99.30	2	1,225	0.16%
2021/01/28	23	99.28	11	99.08	98.80	12	1,191	1.01%
2021/01/27	2	99.05	9	99.47	98.80	-7	1,159	-0.60%
2021/01/26	13	98.61	10	99.21	98.70	3	1,128	0.27%
2021/01/25	20	99.90	15.4	100.98	98.70	4.6	1,077	0.43%
2021/01/22	41	92.22	39	92.29	94.50	2	901	0.22%
2021/01/21	1	88.90	11	90.68	89.20	-10	837	-1.19%
2021/01/20	4	88.70	2	88.10	87.70	2	816	0.25%
2021/01/19	1	90.70	0	0.00	90.20	1	806	0.12%
2021/01/18	2	87.50	0	0.00	91.00	2	793	0.25%
2021/01/15	1	92.40	2	91.10	90.90	-1	774	-0.13%
2021/01/14	5	92.24	19	92.03	92.00	-14	745	-1.88%
2021/01/13	0	0.00	1	88.31	88.30	-1	675	-0.15%
2021/01/12	5	89.24	3	89.37	88.10	2	664	0.30%
2021/01/11	7	90.41	4	90.37	90.40	3	648	0.46%
2021/01/08	1	91.80	4	90.83	90.10	-3	635	-0.47%
2021/01/07	3	89.77	2	90.50	90.30	1	606	0.16%
2021/01/06	17	90.26	8	89.43	90.80	9	576	1.57%
2021/01/05	28	89.41	6	89.58	90.10	22	484	4.54%
2021/01/04	1	85.90	21	85.25	87.50	-20	427	-4.68%
2020/12/31	7	83.41	0	0.00	83.10	7	385	1.81%
2020/12/30	3	82.63	0	0.00	82.70	3	383	0.78%
2020/12/29	30	84.76	0	0.00	83.70	30	383	7.82%
2020/12/28	5	83.06	4	83.78	84.00	1	378	0.26%
2020/12/21	0	0.00	3	80.33	81.90	-3	372	-0.81%
2020/12/18	1	79.70	1	80.70	79.90	0	371	0.00%
2020/12/17	3	79.70	0	0.00	79.60	3	373	0.80%
2020/12/16	1	80.90	0	0.00	80.60	1	371	0.27%
2020/12/11	4	81.75	0	0.00	81.20	4	374	1.07%
2020/12/10	3.4	82.85	0	0.00	82.90	3.4	372	0.90%
2020/12/09	1	83.80	1	83.70	83.50	0	370	0.00%
2020/12/08	1	84.00	1	83.40	84.00	0	370	0.00%
2020/12/07	1	83.40	0	0.00	83.40	1	371	0.27%
2020/12/04	8	83.69	1	83.80	83.30	7	371	1.88%
2020/12/03	1	84.60	0	0.00	84.50	1	366	0.27%
2020/12/02	0	0.00	2	85.50	85.50	-2	371	-0.54%
2020/11/30	2	85.60	2	86.45	85.40	0	380	0.00%
2020/11/27	1	83.70	1	85.00	85.20	0	383	0.00%
2020/11/25	1	81.00	0	0.00	80.80	1	372	0.27%
2020/11/24	1	80.50	1	80.60	80.70	0	373	0.00%
2020/11/23	2	81.95	2	81.95	81.60	0	373	0.00%
2020/11/20	1	82.10	3	82.30	82.30	-2	376	-0.53%
2020/11/19	1	81.90	1	82.50	82.40	0	387	0.00%
2020/11/18	1	82.00	0	0.00	81.90	1	392	0.25%
2020/11/17	3	81.47	0	0.00	81.10	3	401	0.75%
2020/11/16	0	0.00	1	81.40	81.40	-1	430	-0.23%
2020/11/11	0	0.00	4	80.38	79.80	-4	491	-0.81%
2020/11/10	1	79.70	1	80.30	79.60	0	499	0.00%
2020/11/09	0.1	79.00	0	0.00	79.20	0.1	507	0.01%
2020/11/06	0	0.00	5	78.30	78.10	-5	510	-0.98%
2020/11/05	4	77.90	0	0.00	78.10	4	537	0.74%
2020/11/04	1	77.60	0	0.00	77.60	1	566	0.18%
2020/11/02	0	0.00	1	76.30	76.30	-1	595	-0.17%
2020/10/30	1	77.30	0	0.00	76.60	1	618	0.16%
2020/10/28	1	77.50	3	77.73	77.50	-2	696	-0.29%
2020/10/27	3	78.00	5.3	78.16	77.70	-2.3	735	-0.31%
2020/10/26	1	79.30	0	0.00	79.30	1	793	0.13%
2020/10/22	0	0.00	3	80.10	80.50	-3	856	-0.35%
2020/10/21	2	79.45	0	0.00	79.70	2	886	0.23%
2020/10/20	1	79.40	0.3	79.60	79.30	0.7	928	0.08%
2020/10/19	1	79.60	0	0.00	79.70	1	952	0.10%
2020/10/15	0	0.00	6	79.70	79.90	-6	1,003	-0.60%
2020/10/14	0	0.00	7	79.53	80.20	-7	1,035	-0.68%
2020/10/13	0	0.00	24	79.27	79.40	-24	1,054	-2.28%
2020/10/12	0	0.00	82	80.44	80.10	-82	1,064	-7.70%
2020/10/08	0	0.00	39	82.85	82.40	-39	1,070	-3.64%
2020/10/06	27	82.89	1	83.20	83.10	26	1,126	2.31%
2020/09/28	10	81.82	0	0.00	82.50	10	1,328	0.75%
2020/09/25	21	82.03	0	0.00	81.30	21	1,437	1.46%
2020/09/24	9	83.14	1	83.50	82.90	8	1,520	0.53%
2020/09/23	40	84.67	0	0.00	84.30	40	1,545	2.59%
2020/09/22	4	85.10	0	0.00	85.00	4	1,571	0.25%
2020/09/21	0	0.00	2	86.25	86.30	-2	1,583	-0.13%
2020/09/18	1	86.90	1	86.90	87.10	0	1,598	0.00%
2020/09/17	3	86.60	0	0.00	86.50	3	1,611	0.19%
2020/09/16	9	86.24	2	86.40	86.10	7	1,623	0.43%
2020/09/14	3	85.30	2	85.30	85.90	1	1,660	0.06%
2020/09/11	16	85.61	0	0.00	85.00	16	1,676	0.95%
2020/09/10	11	85.89	0	0.00	85.80	11	1,697	0.65%
2020/09/09	17	86.12	0	0.00	86.00	17	1,718	0.99%
2020/09/08	1	86.50	0	0.00	86.50	1	1,750	0.06%
2020/09/02	0	0.00	3	89.27	88.80	-3	2,070	-0.14%
2020/09/01	0	0.00	1	87.90	87.30	-1	2,100	-0.05%
2020/08/31	2	87.50	2	88.00	88.00	0	2,120	0.00%
2020/08/28	1	86.80	1	86.50	86.20	0	2,159	0.00%
2020/08/27	4	87.45	6	87.00	86.70	-2	2,201	-0.09%
2020/08/25	2	87.00	1	87.40	87.10	1	2,470	0.04%
2020/08/24	2	85.90	7	85.69	86.20	-5	2,478	-0.20%
2020/08/21	1	85.80	0	0.00	85.60	1	2,509	0.04%
2020/08/20	2	84.65	1	85.40	85.40	1	2,555	0.04%
2020/08/19	3	89.90	80	88.88	88.60	-77	2,585	-2.98%
2020/08/18	84	92.72	6	91.62	89.60	78	2,610	2.99%
2020/08/17	0	0.00	1	92.40	91.10	-1	2,631	-0.04%
2020/08/14	1	91.00	0	0.00	90.90	1	2,661	0.04%
2020/08/13	0	0.00	5	88.90	89.60	-5	2,690	-0.19%
2020/08/11	2	89.00	6	89.22	88.30	-4	2,813	-0.14%
2020/08/10	11	92.69	26	92.24	90.50	-15	2,843	-0.53%
2020/08/07	2	91.75	5	91.78	91.80	-3	2,886	-0.10%
2020/08/06	3	92.40	1	91.20	91.50	2	2,971	0.07%
2020/08/05	16	92.14	3	92.13	92.40	13	3,110	0.42%
2020/08/04	13	91.97	10	92.08	91.00	3	3,166	0.09%
2020/08/03	3	91.23	4	91.05	91.80	-1	3,278	-0.03%
2020/07/31	1	89.30	0	0.00	90.20	1	3,486	0.03%
2020/07/30	3	88.63	2.2	89.31	89.50	0.8	3,549	0.02%
2020/07/29	1	82.60	1	84.40	84.40	0	3,526	0.00%
2020/07/28	1	82.40	22	81.94	81.60	-21	3,548	-0.59%
2020/07/27	1	85.00	15	85.43	85.00	-14	3,592	-0.39%
2020/07/24	6	87.37	2	88.75	86.40	4	3,642	0.11%
2020/07/23	13	89.06	4	89.20	89.30	9	3,650	0.25%
2020/07/22	1	90.40	6	90.55	90.40	-5	3,693	-0.14%
2020/07/21	23	90.25	12	90.28	90.30	11	3,735	0.29%
2020/07/20	5.3	93.98	16	94.10	94.70	-10.7	3,813	-0.28%
2020/07/17	12	95.10	2	95.10	94.10	10	3,960	0.25%
2020/07/16	2	94.40	8	94.65	95.40	-6	4,216	-0.14%
2020/07/15	17	95.19	8	94.34	93.90	9	4,255	0.21%
2020/07/14	2	95.90	9	95.46	95.20	-7	4,294	-0.16%
2020/07/13	1	94.30	1	94.50	94.80	0	4,298	0.00%
2020/07/10	15	94.10	11	94.15	93.80	4	4,466	0.09%
2020/07/09	6	95.18	7	94.96	94.80	-1	4,482	-0.02%
2020/07/08	7	96.57	12	96.80	96.50	-5	4,480	-0.11%
2020/07/07	15	96.45	8	95.49	95.60	7	4,454	0.16%
2020/07/06	19	97.89	13	97.73	97.90	6	4,449	0.13%
2020/07/03	2	95.65	16	93.63	95.40	-14	4,370	-0.32%
2020/07/02	14	91.87	0	0.00	92.10	14	4,338	0.32%
2020/07/01	4	92.95	6	92.82	92.70	-2	4,353	-0.05%
2020/06/30	3	90.93	14	91.79	92.30	-11	4,366	-0.25%
2020/06/29	12	90.73	2	90.50	90.30	10	4,495	0.22%
2020/06/24	1	91.50	1	92.20	91.70	0	4,521	0.00%
2020/06/23	1	91.30	2	91.50	91.30	-1	4,540	-0.02%
2020/06/22	11	91.45	2.2	91.39	91.10	8.8	4,555	0.19%
2020/06/19	2	93.05	5	93.14	92.70	-3	4,589	-0.07%
2020/06/18	7	92.43	3	92.50	93.00	4	4,609	0.09%
2020/06/17	7	92.86	5	92.50	92.60	2	4,614	0.04%
2020/06/16	0	0.00	12	91.32	92.20	-12	4,628	-0.26%
2020/06/15	15	91.01	7	90.26	90.00	8	4,683	0.17%
2020/06/12	5	89.66	12	88.43	90.00	-7	4,696	-0.15%
2020/06/11	13	92.41	2	91.25	91.00	11	4,713	0.23%
2020/06/10	5	92.78	30	93.30	92.60	-25	4,734	-0.53%
2020/06/09	52	95.25	64	96.70	94.80	-12	4,739	-0.25%
2020/06/08	23	100.46	12	100.05	100.00	11	4,640	0.24%
2020/06/05	24	98.96	13	98.78	99.10	11	4,646	0.24%
2020/06/04	15	98.45	3	98.40	98.10	12	4,704	0.26%
2020/06/03	4	99.53	7	100.16	99.30	-3	4,757	-0.06%
2020/06/02	28	100.01	48	100.94	99.20	-20	4,792	-0.42%
2020/06/01	38	100.36	41	100.72	104.00	-3	4,886	-0.06%
2020/05/29	6	97.05	3	96.93	96.80	3	4,850	0.06%
2020/05/28	14	96.62	1	96.50	96.70	13	4,947	0.26%
2020/05/27	16	97.51	16	97.26	97.10	0	4,962	0.00%
2020/05/26	57	97.30	53	97.09	96.10	4	4,994	0.08%
2020/05/25	17	97.58	4	97.20	97.60	13	5,071	0.26%
2020/05/22	13	95.81	15	97.26	95.00	-2	5,132	-0.04%
2020/05/21	9	95.34	14	96.14	96.30	-5	5,116	-0.10%
2020/05/20	23	95.77	38	95.24	94.60	-15	5,223	-0.29%
2020/05/19	35	96.49	25	96.48	95.00	10	5,232	0.19%
2020/05/18	12	94.09	11	93.75	94.20	1	5,133	0.02%
2020/05/15	22	95.39	10	95.18	94.60	12	5,105	0.24%
2020/05/14	33	97.53	26	98.15	95.40	7	5,062	0.14%
2020/05/13	15	99.12	23	98.51	99.00	-8	5,021	-0.16%
2020/05/12	31	98.65	70	98.60	98.30	-39	4,948	-0.79%
2020/05/11	27	96.73	25	96.30	95.50	2	4,815	0.04%
2020/05/08	79	98.09	77	99.00	95.90	2	4,780	0.04%
2020/05/07	149	96.66	127	97.19	97.50	22	4,639	0.47%	大買/大賣/
2020/05/06	71	91.55	68	92.95	92.20	3	4,431	0.07%
2020/05/05	16	89.64	8	90.08	89.50	8	4,370	0.18%
2020/05/04	5	89.64	5	89.90	89.50	0	4,356	0.00%
2020/04/30	26	91.92	23	92.21	91.50	3	4,335	0.07%
2020/04/29	8	89.84	27	91.81	92.90	-19	4,274	-0.44%
2020/04/28	12	90.09	11	89.89	89.80	1	4,209	0.02%
2020/04/27	18	89.94	8	89.80	90.90	10	4,188	0.24%
2020/04/24	24	89.66	16	89.69	89.70	8	4,129	0.19%
2020/04/23	45	90.59	14	91.22	90.50	31	4,078	0.76%
2020/04/22	55	91.95	15	92.71	92.40	40	3,981	1.00%
2020/04/21	61	92.60	93	92.28	93.00	-32	3,815	-0.84%
2020/04/20	2	86.75	7	84.74	86.80	-5	3,584	-0.14%
2020/04/17	2	83.00	13	84.48	83.00	-11	3,545	-0.31%
2020/04/16	11	83.62	12	83.03	84.10	-1	3,518	-0.03%
2020/04/15	157	84.20	188	83.49	82.10	-31	3,486	-0.89%	大買/大賣/
2020/04/14	16	79.92	24	80.30	80.70	-8	3,326	-0.24%
2020/04/13	19	80.32	32	80.80	79.70	-13	3,307	-0.39%
2020/04/10	11	78.38	2	78.75	78.20	9	3,275	0.27%
2020/04/09	57	80.94	58	80.20	78.80	-1	3,296	-0.03%
2020/04/08	7	79.89	3	79.73	79.30	4	3,313	0.12%
2020/04/07	48	79.96	3	79.97	79.50	45	3,394	1.33%
2020/04/06	48	77.88	55	78.79	78.80	-7	3,368	-0.21%
2020/04/01	18	78.18	95	77.85	78.10	-77	3,326	-2.31%
2020/03/31	41	78.07	38	78.03	77.50	3	3,286	0.09%
2020/03/30	17	74.21	22	73.32	75.70	-5	3,144	-0.16%
2020/03/27	16	74.64	136	74.69	72.70	-120	3,105	-3.86%	大賣/鉅額交易
2020/03/26	80	72.94	25	73.12	74.30	55	3,075	1.79%
2020/03/25	109	74.16	59	74.50	72.90	50	3,054	1.64%	大買/
2020/03/24	99	71.44	31	71.34	72.00	68	2,997	2.27%
2020/03/23	28	68.20	32	67.21	67.60	-4	2,964	-0.13%
2020/03/20	20	69.21	27	69.97	69.30	-7	2,947	-0.24%
2020/03/19	9	67.42	29	66.28	65.80	-20	2,909	-0.69%
2020/03/18	6	72.13	5	70.80	71.00	1	2,839	0.04%
2020/03/17	14	71.98	25	72.30	72.70	-11	2,812	-0.39%
2020/03/16	69	74.01	41	72.81	71.50	28	2,781	1.01%
2020/03/13	34	66.72	25	68.50	72.40	9	2,713	0.33%
2020/03/12	25	71.75	62	72.03	70.70	-37	2,643	-1.40%
2020/03/11	15	77.17	27	76.91	74.80	-12	2,585	-0.46%
2020/03/10	77	74.06	78	74.64	75.80	-1	2,543	-0.04%
2020/03/09	60	79.93	57	77.20	76.50	3	2,472	0.12%
2020/03/06	89	80.54	98	80.80	80.90	-9	2,414	-0.37%
2020/03/05	181	82.71	102	82.98	80.70	79	2,346	3.37%	大買/大賣/
2020/03/04	57	77.64	41	77.70	78.30	16	2,172	0.74%
2020/03/03	20	77.26	48	76.78	76.50	-28	2,048	-1.37%
2020/03/02	19	71.96	27	73.72	73.20	-8	1,934	-0.41%
2020/02/27	38	75.19	6	75.47	71.80	32	1,886	1.70%
2020/02/26	29	76.63	18	77.21	76.20	11	1,798	0.61%
2020/02/25	19	75.73	67	75.32	75.90	-48	1,666	-2.88%
2020/02/24	50	73.16	19	73.15	72.70	31	1,568	1.98%
2020/02/21	72	73.24	95	73.90	74.60	-23	1,524	-1.51%
2020/02/20	16	70.68	74	70.55	70.20	-58	1,382	-4.20%
2020/02/19	22	67.70	32	67.92	67.80	-10	1,334	-0.75%
2020/02/18	27	67.99	3	67.63	67.80	24	1,332	1.80%
2020/02/17	69	68.62	22	68.40	68.20	47	1,340	3.51%
2020/02/14	13	68.18	23	68.87	69.20	-10	1,335	-0.75%
2020/02/13	41	71.17	115	71.55	70.30	-74	1,311	-5.64%	大賣/
2020/02/12	28	70.24	18	70.49	70.90	10	1,315	0.76%
2020/02/11	8	69.96	48	69.86	70.50	-40	1,298	-3.08%
2020/02/10	23	65.89	26	65.97	67.70	-3	1,295	-0.23%
2020/02/07	33	68.56	135	68.79	67.80	-102	1,299	-7.85%	大賣/鉅額交易
2020/02/06	144	70.33	119	69.66	70.80	25	1,270	1.97%	大買/大賣/
2020/02/05	48.6	67.51	197	67.21	67.30	-148.4	1,236	-12.00%	大賣/鉅額交易
2020/02/04	4	68.50	119	68.53	68.10	-115	1,218	-9.44%	大賣/鉅額交易
2020/02/03	41.3	66.50	38	66.79	67.00	3.3	1,209	0.27%
2020/01/31	6.1	70.63	3	70.10	70.10	3.1	1,196	0.26%
2020/01/30	25	71.68	0	0.00	71.00	25	1,196	2.09%
2020/01/20	1.1	78.69	7	78.70	78.80	-5.9	1,181	-0.50%
2020/01/17	0	0.00	3	80.10	79.00	-3	1,184	-0.25%
2020/01/16	7	79.91	2	79.80	79.70	5	1,183	0.42%
2020/01/15	6	80.58	5	80.78	80.20	1	1,182	0.08%
2020/01/14	14	81.37	10	82.02	81.80	4	1,193	0.34%
2020/01/13	2	80.05	3	80.50	80.90	-1	1,196	-0.08%
2020/01/10	6	80.23	7	79.97	79.90	-1	1,201	-0.08%
2020/01/09	1	79.60	1	78.50	78.60	0	1,267	0.00%
2020/01/08	3	79.23	3	79.73	78.70	0	1,269	0.00%
2020/01/07	26	79.68	17	79.79	79.70	9	1,269	0.71%
2020/01/06	39	80.41	10	80.00	79.00	29	1,254	2.31%
2020/01/03	18	81.97	6	82.70	81.90	12	1,233	0.97%
2020/01/02	16	82.93	13	82.80	83.50	3	1,201	0.25%
2019/12/31	8	79.80	49	80.86	80.70	-41	1,143	-3.58%
2019/12/30	16	78.39	12	78.40	78.40	4	1,066	0.38%
2019/12/27	0	0.00	1	76.00	75.90	-1	1,037	-0.10%
2019/12/26	0	0.00	5	75.30	75.30	-5	1,038	-0.48%
2019/12/24	0	0.00	7	74.80	74.60	-7	1,035	-0.68%
2019/12/23	0	75.00	0	0.00	75.20	0	1,030	0.00%
2019/12/20	2	77.40	0	0.00	76.60	2	1,024	0.20%
2019/12/19	1	76.00	0	0.00	76.40	1	1,017	0.10%
2019/12/18	4	75.80	0	0.00	76.00	4	1,014	0.39%
2019/12/17	9	76.31	8	76.35	76.40	1	1,011	0.10%
2019/12/13	16	77.13	12	77.04	77.00	4	1,005	0.40%
2019/12/12	32	77.91	30	77.72	78.00	2	996	0.20%
2019/12/11	11	78.38	28	78.60	78.60	-17	975	-1.74%
2019/12/09	0	0.00	10	77.26	76.10	-10	947	-1.06%
2019/12/06	43	76.37	10	76.68	75.80	33	930	3.55%
2019/12/05	8	77.33	8	77.06	77.00	0	918	0.00%
2019/12/04	0	0.00	5	77.36	77.60	-5	909	-0.55%
2019/12/03	17	77.58	29	77.34	77.90	-12	895	-1.34%
2019/12/02	5	75.94	3	74.50	74.50	2	848	0.24%
2019/11/29	5	77.10	13	75.89	75.90	-8	834	-0.96%
2019/11/27	2	73.40	1	74.10	73.30	1	799	0.13%
2019/11/26	12	72.68	7	73.10	73.60	5	796	0.63%
2019/11/25	0	0.00	5	73.10	73.00	-5	792	-0.63%
2019/11/22	0	0.00	1	74.40	73.00	-1	789	-0.13%
2019/11/21	1	72.90	15	72.47	73.20	-14	781	-1.79%
2019/11/20	5	72.68	4	72.53	72.40	1	778	0.13%
2019/11/19	5	75.00	2	75.15	73.70	3	773	0.39%
2019/11/15	2	73.20	22	72.68	72.50	-20	762	-2.62%
2019/11/14	6	71.90	5	71.48	71.40	1	758	0.13%
2019/11/13	17	74.08	2	74.10	73.20	15	741	2.02%
2019/11/12	0	0.00	4	74.55	74.40	-4	730	-0.55%
2019/11/11	14	74.92	18	76.10	74.10	-4	723	-0.55%
2019/11/08	3	78.20	11	77.91	78.20	-8	694	-1.15%
2019/11/07	52	78.89	8	78.23	77.50	44	687	6.40%
2019/11/06	17	77.51	2	78.70	78.80	15	645	2.32%
2019/11/05	1	76.50	0	0.00	76.20	1	621	0.16%
2019/11/04	0	0.00	9	77.33	76.90	-9	613	-1.47%
2019/11/01	4	77.38	2	76.85	77.10	2	603	0.33%
2019/10/31	2	75.30	5	75.80	75.20	-3	590	-0.51%
2019/10/30	0	0.00	10	75.87	76.70	-10	577	-1.73%
2019/10/29	1	75.00	35	75.25	75.00	-34	560	-6.06%
2019/10/28	4	78.20	11	79.22	77.50	-7	538	-1.30%
2019/10/25	1	78.80	13	78.49	78.40	-12	522	-2.30%
2019/10/24	0	0.00	7	78.79	77.70	-7	507	-1.38%
2019/10/23	0	0.00	6	78.81	78.20	-6	497	-1.21%
2019/10/22	3	79.63	4	79.40	79.50	-1	485	-0.21%
2019/10/21	109	79.01	30	78.68	79.50	79	459	17.21%	大買/
2019/10/18	17	77.19	6	77.87	77.10	11	412	2.66%
2019/10/17	32	76.51	101	77.29	77.60	-69	396	-17.38%	大賣/
2019/10/16	19	73.53	8	73.54	73.90	11	299	3.67%
2019/10/15	60	73.88	33	73.42	72.50	27	283	9.54%
2019/10/14	9	71.38	1	71.40	71.70	8	261	3.06%
2019/10/09	6	71.08	0	0.00	70.60	6	257	2.33%
2019/10/08	28	71.57	5	71.50	71.50	23	251	9.14%
2019/10/07	66	71.53	0	70.50	70.50	66	244	27.01%
2019/10/04	7	67.69	0	0.00	70.40	7	212	3.31%
2019/10/03	1	65.60	2	66.50	66.60	-1	178	-0.56%
2019/10/02	4	65.65	0	0.00	65.90	4	172	2.32%
2019/10/01	1	63.10	0	0.00	64.40	1	165	0.60%
2019/09/27	2	63.25	0	0.00	62.90	2	164	1.22%
2019/09/26	1	64.20	0	0.00	64.20	1	160	0.62%
2019/09/25	1	64.10	0	0.00	64.40	1	159	0.63%
2019/09/20	2	65.95	1	65.60	65.60	1	155	0.64%
2019/09/19	2	65.35	0	0.00	66.40	2	153	1.31%
2019/09/18	0	0.00	1	65.40	65.40	-1	147	-0.68%
2019/09/17	4	66.18	1	66.10	65.90	3	147	2.04%
2019/09/16	10	66.45	0	0.00	65.60	10	145	6.88%
2019/09/12	6	65.73	0	0.00	66.00	6	142	4.20%
2019/09/11	8	64.74	5	64.70	64.70	3	133	2.24%
2019/09/10	8	63.81	1	63.40	64.60	7	132	5.28%
2019/09/09	0	0.00	3	64.30	63.40	-3	131	-2.28%
2019/09/06	1	64.30	0	0.00	64.00	1	128	0.78%
2019/09/05	1	63.80	0	0.00	63.40	1	126	0.79%
2019/09/04	5	63.46	0	0.00	63.90	5	125	3.98%
2019/09/03	10	63.64	0	0.00	63.20	10	125	8.00%
2019/09/02	12	63.59	0	0.00	63.40	12	124	9.61%
2019/08/30	2	62.70	10	63.05	63.40	-8	123	-6.49%
2019/08/29	1	61.00	0	0.00	61.70	1	110	0.91%
2019/08/28	3	61.30	0	0.00	61.40	3	106	2.81%
2019/08/27	7	61.40	0	0.00	61.00	7	105	6.63%
2019/08/26	0	0.00	17	60.86	61.20	-17	104	-16.27%
2019/08/23	1	61.60	4	61.63	61.50	-3	102	-2.92%
2019/08/22	1	61.50	0	0.00	61.90	1	102	0.98%
2019/08/21	2	61.35	0	61.30	61.60	2	100	1.99%
2019/08/20	0	0.00	2	61.50	61.50	-2	99	-2.02%
2019/08/19	2	59.95	4	60.35	60.60	-2	96	-2.09%
2019/08/16	2	59.55	0	0.00	59.30	2	92	2.16%
2019/08/13	0	0.00	4	58.65	58.70	-4	91	-4.39%
2019/08/12	0.2	57.90	0	0.00	58.20	0.2	90	0.22%
2019/08/08	0	0.00	2	55.85	55.50	-2	88	-2.25%
2019/08/07	0	0.00	2	55.60	55.00	-2	88	-2.25%
2019/08/06	0	0.00	2	54.65	55.00	-2	89	-2.23%
2019/08/05	1	55.70	0	0.00	55.20	1	90	1.11%
2019/08/02	3	56.97	0	0.00	57.00	3	89	3.36%
2019/07/30	3	58.30	0	0.00	57.60	3	91	3.29%
2019/07/29	1.2	58.42	0	0.00	58.40	1.2	92	1.30%
2019/07/26	2	58.25	0	0.00	58.00	2	92	2.16%
2019/07/25	4	57.85	0	0.00	58.00	4	93	4.27%
2019/07/24	7	57.63	0	0.00	57.30	7	94	7.42%
2019/07/23	7	58.87	0	0.00	58.50	7	92	7.53%
2019/07/22	29	59.55	0	0.00	59.00	29	92	31.35%
2019/07/19	0	65.20	5	64.62	64.90	-5	87	-5.68%
2019/07/18	0	0.00	6	64.90	64.60	-6	82	-7.28%
2019/07/17	0	0.00	20	65.21	65.40	-20	79	-25.27%
2019/07/16	9	65.72	17	65.78	65.60	-8	78	-10.15%
2019/07/15	6	64.57	0	0.00	64.70	6	75	7.92%
2019/07/12	6	64.47	0	0.00	64.00	6	75	7.99%
2019/07/11	12	63.70	0	0.00	64.40	12	74	16.04%
2019/07/10	7	62.50	0	0.00	62.60	7	73	9.53%
2019/07/09	2	62.25	2	62.40	62.10	0	74	0.00%
2019/07/03	0	0.00	8	61.83	61.90	-8	89	-8.90%
2019/06/27	1	61.00	0	0.00	61.00	1	96	1.04%
2019/06/26	2	60.40	0	0.00	60.60	2	96	2.07%
2019/06/25	0	0.00	1	60.50	60.20	-1	98	-1.02%
2019/06/21	1	60.50	0	0.00	60.30	1	99	1.00%
2019/06/20	6	59.70	0	0.00	59.90	6	101	5.90%
2019/06/19	1	59.20	2	59.30	59.40	-1	101	-0.98%
2019/06/18	12	58.04	2	58.50	58.50	10	102	9.72%
2019/06/17	2	59.00	1	59.30	58.70	1	104	0.96%
2019/06/14	2	59.35	0	0.00	59.40	2	106	1.88%
2019/06/13	2	59.40	0	0.00	59.20	2	109	1.83%
2019/06/12	1	58.60	1	58.80	58.80	0	112	0.00%
2019/06/11	2	58.85	0	0.00	58.80	2	115	1.74%
2019/06/06	0	0.00	4	58.38	59.00	-4	121	-3.30%
2019/06/05	1	58.50	2	58.35	58.40	-1	123	-0.81%
2019/06/04	0	0.00	4	58.03	58.20	-4	128	-3.12%
2019/06/03	0	0.00	5	57.90	58.20	-5	133	-3.74%
2019/05/28	1	57.60	0	0.00	57.90	1	196	0.51%
2019/05/27	0	0.00	1	57.20	57.30	-1	199	-0.50%
2019/05/24	0	0.00	12	57.22	57.20	-12	199	-6.00%
2019/05/23	3	57.30	3	57.37	57.20	0	201	0.00%
2019/05/22	5	57.96	9	57.74	58.00	-4	202	-1.97%
2019/05/21	1	57.60	2	57.25	57.60	-1	206	-0.48%
2019/05/20	0	0.00	10	57.59	57.40	-10	211	-4.74%
2019/05/17	0	0.00	1	58.50	58.40	-1	214	-0.47%
2019/05/16	0	0.00	2	59.00	58.60	-2	217	-0.92%
2019/05/15	4	60.03	0	0.00	59.00	4	222	1.80%
2019/05/14	3	59.13	1	59.10	59.40	2	225	0.89%
2019/05/13	3	60.17	6	59.62	59.60	-3	228	-1.32%
2019/05/10	4	60.73	0	0.00	61.10	4	229	1.74%
2019/05/09	1	60.20	24	60.69	60.70	-23	230	-9.98%
2019/05/08	2	62.20	9	62.06	61.70	-7	229	-3.05%
2019/05/07	2	62.90	0	0.00	62.60	2	230	0.87%
2019/05/06	0	0.00	23	62.81	62.70	-23	229	-10.02%
2019/05/03	0	0.00	1	64.90	64.60	-1	227	-0.44%
2019/05/02	11	64.95	0	0.00	65.00	11	227	4.84%
2019/04/30	1	63.80	21	63.40	63.40	-20	226	-8.82%
2019/04/29	1	64.20	1	64.50	64.10	0	226	0.00%
2019/04/26	2	65.00	0	0.00	64.80	2	229	0.87%
2019/04/25	2	65.25	0	0.00	65.50	2	230	0.87%
2019/04/24	1	65.60	4	65.75	65.60	-3	234	-1.28%
2019/04/23	2	65.65	0	0.00	65.60	2	236	0.84%
2019/04/22	1	66.00	3	65.90	66.20	-2	237	-0.84%
2019/04/19	1	65.90	0	0.00	65.90	1	237	0.42%
2019/04/17	1	66.70	0	0.00	66.60	1	237	0.42%
2019/04/16	4	66.90	0	0.00	66.90	4	237	1.69%
2019/04/15	4	66.80	0	0.00	66.50	4	235	1.70%
2019/04/12	7	67.40	1	69.20	67.30	6	234	2.56%
2019/04/11	0	0.00	1	68.00	68.20	-1	231	-0.43%
2019/04/10	1	66.30	0	0.00	66.70	1	223	0.45%
2019/04/03	2	65.85	0.1	66.20	65.90	1.9	218	0.87%
2019/04/02	1	65.30	0	0.00	65.40	1	216	0.46%
2019/04/01	0.2	65.20	0	0.00	65.20	0.2	215	0.09%
2019/03/29	0	0.00	1	65.20	65.20	-1	215	-0.47%
2019/03/28	2	64.70	1	65.50	64.80	1	213	0.47%
2019/03/27	1	64.20	0	0.00	65.60	1	212	0.47%
2019/03/26	0	0.00	6	65.30	65.60	-6	211	-2.84%
2019/03/22	0	0.00	1	67.00	66.00	-1	209	-0.48%
2019/03/19	2	66.10	2	66.15	65.90	0	205	0.00%
2019/03/18	1	66.40	2	66.75	66.40	-1	203	-0.49%
2019/03/15	2	66.85	0	0.00	66.20	2	200	1.00%
2019/03/13	1	66.50	0	0.00	66.50	1	196	0.51%
2019/03/11	3	65.83	4	65.98	65.90	-1	192	-0.52%
2019/03/08	1	66.10	1	65.00	66.10	0	190	0.00%
2019/03/06	0	0.00	1	66.60	66.70	-1	180	-0.55%
2019/03/05	3	68.00	1	68.30	67.80	2	172	1.16%
2019/03/04	2	68.20	93	65.25	67.80	-91	158	-57.41%
2019/02/27	8	62.38	0	0.00	62.60	8	121	6.59%
2019/02/26	17	61.49	0	0.00	61.70	17	119	14.21%
2019/02/22	0	0.00	1	61.60	61.80	-1	116	-0.86%
2019/02/20	39	61.44	2	61.60	61.90	37	114	32.20%
2019/02/19	0	0.00	5	62.20	60.10	-5	110	-4.52%
2019/02/18	0	0.00	3	60.83	61.50	-3	105	-2.83%
2019/02/14	0	0.00	24	59.76	60.00	-24	99	-24.18%
2019/02/13	13	58.46	91	58.13	58.60	-78	93	-83.53%
2019/02/12	1	58.20	27	57.82	57.60	-26	89	-28.91%
2019/02/11	5	56.04	0	0.00	57.50	5	88	5.65%
2019/01/29	0	0.00	10	54.79	55.00	-10	85	-11.66%
2019/01/23	0	0.00	1	55.00	55.30	-1	85	-1.17%
2019/01/22	35	55.17	0	0.00	55.00	35	85	40.71%
2019/01/21	29	56.47	0	0.00	56.20	29	85	33.83%
2019/01/18	72	55.80	0	0.00	55.90	72	86	83.58%
2019/01/17	0	0.00	1	54.60	54.70	-1	83	-1.20%
2019/01/15	1	53.10	0	0.00	54.20	1	77	1.29%
2019/01/14	5	53.04	0	0.00	52.80	5	75	6.65%
2019/01/11	0	0.00	1	52.00	52.00	-1	74	-1.33%
2019/01/10	0	0.00	1	52.20	51.60	-1	74	-1.35%
2019/01/09	0	0.00	2	50.70	50.90	-2	73	-2.71%
2019/01/04	1	49.80	0	0.00	49.70	1	80	1.25%
2019/01/02	0	0.00	1	50.40	50.20	-1	86	-1.16%
2018/12/26	0	0.00	3	49.80	49.50	-3	91	-3.26%
2018/12/24	1	50.50	1	50.40	50.30	0	91	0.00%
2018/12/22	1	51.00	5	51.20	50.40	-4	91	-4.38%
2018/12/19	0	0.00	4	50.95	51.30	-4	91	-4.36%
2018/12/18	0	0.00	1	51.80	50.90	-1	92	-1.08%
2018/12/17	0	0.00	1	52.60	51.90	-1	92	-1.08%
2018/12/11	1	51.90	0	0.00	53.00	1	90	1.11%
2018/12/07	1	53.50	0	0.00	53.90	1	95	1.05%
2018/12/06	1	54.90	0	0.00	53.40	1	97	1.03%
2018/12/05	0	0.00	1	54.30	55.00	-1	97	-1.02%
2018/12/04	2	54.35	0	0.00	54.20	2	98	2.03%
2018/11/29	2	52.10	0	0.00	52.60	2	98	2.04%
2018/11/28	2	51.90	0	0.00	51.70	2	97	2.05%
2018/11/22	1	52.00	0	0.00	52.00	1	100	1.00%
2018/11/13	0	0.00	5	50.14	50.70	-5	105	-4.74%
2018/10/30	1	46.45	0	0.00	46.30	1	137	0.73%
2018/10/26	1	45.30	0	0.00	46.00	1	137	0.73%
2018/10/25	2	46.10	0	0.00	45.55	2	135	1.48%
2018/10/18	1	48.95	0	0.00	48.80	1	142	0.70%
2018/10/17	1	46.70	0	0.00	48.50	1	143	0.70%
2018/10/16	2	45.95	0	0.00	45.85	2	142	1.40%
2018/10/15	8	45.61	0	0.00	45.60	8	142	5.62%
2018/10/12	8	42.85	0	0.00	44.00	8	141	5.66%
2018/10/11	17	44.57	0	0.00	44.55	17	136	12.43%
2018/10/08	1	50.00	1	49.55	50.00	0	132	0.00%
2018/10/05	4	50.93	0	0.00	50.40	4	133	3.00%
2018/10/04	2	53.30	0	0.00	53.30	2	128	1.55%
2018/09/28	1	56.30	0	0.00	56.00	1	132	0.76%
2018/09/27	1	56.10	0	0.00	56.10	1	133	0.75%
2018/09/25	3	56.80	0	0.00	57.00	3	136	2.19%
2018/09/21	6	55.60	0	0.00	55.90	6	137	4.38%
2018/09/20	2	54.70	0	0.00	54.60	2	138	1.45%
2018/09/19	3	54.77	0	0.00	54.70	3	139	2.14%
2018/09/13	7	53.83	12	54.13	54.10	-5	148	-3.37%
2018/09/12	1	55.70	0	0.00	55.80	1	146	0.68%
2018/09/11	4	55.45	0	0.00	54.80	4	148	2.70%
2018/09/10	1	55.80	0	0.00	55.50	1	150	0.67%
2018/09/07	2	57.90	0	0.00	57.10	2	149	1.34%
2018/09/06	1	59.20	5	58.68	58.90	-4	150	-2.66%
2018/09/05	1	58.80	0	0.00	59.20	1	153	0.65%
2018/09/04	2	59.00	0	0.00	59.00	2	159	1.25%
2018/09/03	3	59.90	0	0.00	58.90	3	166	1.80%
2018/08/31	0	0.00	1	59.50	59.30	-1	171	-0.58%
2018/08/29	1	58.10	0	0.00	58.70	1	179	0.56%
2018/08/28	6	58.03	0	0.00	58.20	6	180	3.32%
2018/08/27	1	56.80	1	56.60	56.80	0	181	0.00%
2018/08/23	1	56.10	0	0.00	56.10	1	184	0.54%
2018/08/22	4	55.85	0	0.00	56.40	4	185	2.16%
2018/08/21	7	54.40	0	0.00	54.70	7	187	3.74%
2018/08/20	4	53.75	0	0.00	54.00	4	188	2.12%
2018/08/17	1	53.70	0	0.00	53.50	1	186	0.54%
2018/08/16	10	51.32	1	51.80	51.80	9	186	4.83%
2018/08/15	4	53.95	0	0.00	52.40	4	182	2.19%
2018/08/14	8	56.73	0	0.00	56.60	8	174	4.60%
2018/08/13	19	57.98	1	59.00	57.20	18	170	10.53%
2018/08/10	1	60.00	0	0.00	60.00	1	162	0.62%
2018/08/09	4	61.03	0	0.00	61.50	4	162	2.46%
2018/08/08	1	61.60	0	0.00	61.60	1	162	0.62%
2018/08/07	1	61.30	0	0.00	61.30	1	163	0.61%
2018/08/03	1	60.30	2	60.40	61.10	-1	183	-0.55%
2018/08/02	5	60.58	0	0.00	60.50	5	190	2.63%
2018/08/01	3	60.83	0	0.00	61.10	3	191	1.56%
2018/07/31	6	60.22	0	0.00	60.10	6	200	3.00%
2018/07/27	1	60.10	0	0.00	60.10	1	219	0.46%
2018/07/26	1	62.00	0	0.00	62.00	1	219	0.46%
2018/07/17	3	63.50	0	0.00	63.00	3	269	1.11%
2018/07/16	4	64.10	0	0.00	63.90	4	272	1.47%
2018/07/13	4	63.78	1	64.20	63.80	3	273	1.10%
2018/07/12	2	62.75	0	0.00	63.00	2	273	0.73%
2018/07/11	1	62.10	0	0.00	61.60	1	276	0.36%
2018/07/10	2	63.20	0	0.00	62.70	2	277	0.72%
2018/07/09	5	61.86	0	0.00	62.00	5	278	1.80%
2018/07/06	7	61.19	0	0.00	61.50	7	280	2.50%
2018/07/04	5	61.82	0	0.00	61.80	5	283	1.77%
2018/07/03	2	63.00	1	62.20	61.80	1	287	0.35%
2018/07/02	1	62.50	0	0.00	62.40	1	294	0.34%
2018/06/29	0	0.00	5	61.98	62.30	-5	309	-1.62%
2018/06/28	5	62.30	0	0.00	62.00	5	310	1.61%
2018/06/27	3	63.33	1	63.20	63.10	2	311	0.64%
2018/06/26	2	63.70	0	0.00	63.10	2	319	0.63%
2018/06/22	3	62.80	2	62.65	62.50	1	327	0.31%
2018/06/21	4	64.20	0	0.00	63.50	4	328	1.22%
2018/06/19	8	64.39	1	64.10	64.80	7	349	2.01%
2018/06/15	5	65.06	0	0.00	64.90	5	355	1.41%
2018/06/14	5	65.46	0	0.00	65.10	5	361	1.38%
2018/06/13	3	66.33	0	0.00	66.10	3	378	0.79%
2018/06/12	44	66.93	0	0.00	66.70	44	380	11.56%
2018/06/11	24	65.78	1	67.80	66.30	23	381	6.02%
2018/06/08	13	65.97	0	0.00	65.50	13	389	3.34%
2018/06/07	1	65.00	4	65.08	65.30	-3	402	-0.74%
2018/06/06	5	64.44	0	0.00	64.10	5	420	1.19%
2018/06/05	1	64.20	0	0.00	64.20	1	444	0.22%
2018/06/04	3	64.70	4	64.75	64.20	-1	476	-0.21%
2018/06/01	2	64.25	0	0.00	64.30	2	500	0.40%
2018/05/31	5	64.08	0	0.00	63.50	5	530	0.94%
2018/05/29	14	64.88	0	0.00	64.60	14	551	2.54%
2018/05/28	12	63.94	1	63.90	63.80	11	555	1.98%
2018/05/23	0	0.00	4	63.60	63.80	-4	585	-0.68%
2018/05/21	2	64.30	1	63.70	64.50	1	594	0.17%
2018/05/17	2	63.80	0	0.00	64.10	2	607	0.33%
2018/05/14	2	66.95	11	64.91	64.80	-9	653	-1.38%
2018/05/11	1	64.80	25	63.78	65.40	-24	656	-3.65%
2018/05/10	10	62.82	1	63.00	63.20	9	652	1.38%
2018/05/09	3	61.63	1	61.50	61.50	2	680	0.29%
2018/05/08	7	61.36	0	0.00	60.60	7	699	1.00%
2018/05/07	9	59.33	4	58.10	60.20	5	701	0.71%
2018/05/04	1	60.30	3	60.23	60.50	-2	693	-0.29%
2018/04/30	3	61.40	3	61.53	60.70	0	714	0.00%
2018/04/27	6	60.12	4	60.90	61.20	2	724	0.28%
2018/04/26	3	61.00	5	63.40	60.50	-2	728	-0.27%
2018/04/24	5	66.02	0	0.00	65.80	5	726	0.69%
2018/04/23	4	69.28	1	68.80	68.00	3	780	0.38%
2018/04/20	1	68.20	0	0.00	69.20	1	814	0.12%
2018/04/19	6	68.05	0	0.00	68.00	6	826	0.73%
2018/04/18	7	68.60	0	0.00	68.10	7	829	0.84%
2018/04/17	4	68.88	0	0.00	68.50	4	831	0.48%
2018/04/11	0	0.00	5	71.20	70.40	-5	907	-0.55%
2018/04/09	1	72.00	0	0.00	70.10	1	933	0.11%
2018/04/03	1	71.90	3	71.13	71.60	-2	938	-0.21%
2018/04/02	1	71.50	6	71.20	71.20	-5	937	-0.53%
2018/03/30	1	68.30	0	0.00	67.90	1	941	0.11%
2018/03/28	3	68.50	0	0.00	67.70	3	954	0.31%
2018/03/26	0	0.00	1	68.60	68.70	-1	960	-0.10%
2018/03/23	7	68.37	0	0.00	68.20	7	962	0.73%
2018/03/22	3	70.27	0	0.00	70.00	3	974	0.31%
2018/03/21	1	71.40	0	0.00	71.40	1	969	0.10%
2018/03/20	2	71.50	0	0.00	72.10	2	973	0.21%
2018/03/19	0	0.00	2	72.70	72.80	-2	993	-0.20%
2018/03/16	1	71.60	0	0.00	71.50	1	983	0.10%
2018/03/15	4	71.18	0	0.00	71.50	4	1,000	0.40%
2018/03/14	4	71.48	1	72.00	71.30	3	1,045	0.29%
2018/03/13	7	71.50	1	71.50	71.20	6	1,046	0.57%
2018/03/12	9	71.62	0	0.00	70.90	9	1,041	0.86%
2018/03/09	1	71.80	1	72.00	72.00	0	1,032	0.00%
2018/03/08	7	72.94	5	73.20	72.70	2	1,028	0.19%
2018/03/07	8	72.40	0	0.00	72.50	8	1,007	0.79%
2018/03/06	22	76.52	40	75.31	74.30	-18	1,006	-1.79%
2018/03/05	7	74.91	0	0.00	74.80	7	992	0.71%
2018/03/02	1	78.00	0	0.00	77.70	1	981	0.10%
2018/02/27	6	79.33	17	79.92	78.00	-11	996	-1.10%
2018/02/23	1	78.10	0	0.00	77.70	1	994	0.10%
2018/02/22	3	77.17	7	77.24	77.50	-4	1,016	-0.39%
2018/02/21	0	0.00	2	76.30	77.10	-2	1,030	-0.19%
2018/02/12	5	74.94	0	0.00	74.90	5	1,044	0.48%
2018/02/09	1	69.60	0	0.00	75.10	1	1,085	0.09%
2018/02/08	1	72.80	1	73.80	73.80	0	1,131	0.00%
2018/02/06	7	72.94	24	73.17	72.10	-17	1,154	-1.47%
2018/02/01	21	80.95	7	81.21	79.90	14	1,197	1.17%
2018/01/31	0	0.00	15	79.71	80.30	-15	1,212	-1.24%
2018/01/29	2	78.65	1	79.10	78.60	1	1,265	0.08%
2018/01/26	7	78.60	2	78.50	78.50	5	1,323	0.38%
2018/01/25	0	0.00	5	79.10	78.50	-5	1,369	-0.37%
2018/01/24	1	78.90	2	78.65	78.50	-1	1,502	-0.07%
2018/01/23	11	79.78	32	79.08	78.50	-21	1,530	-1.37%
2018/01/22	32	79.17	3	79.63	80.00	29	1,614	1.80%
2018/01/19	3	78.73	5	78.10	78.10	-2	1,832	-0.11%
2018/01/18	1	80.00	1	79.40	79.40	0	1,893	0.00%
2018/01/17	24	82.15	29	81.76	79.70	-5	1,943	-0.26%
2018/01/16	19	80.36	97	79.21	81.20	-78	1,976	-3.95%
2018/01/15	15	78.00	7	78.41	78.20	8	2,169	0.37%
2018/01/12	3	76.67	0	0.00	76.30	3	2,250	0.13%
2018/01/11	3	75.97	0	0.00	76.00	3	2,520	0.12%
2018/01/10	1	76.10	1	76.30	76.20	0	2,799	0.00%
2018/01/09	11	78.39	0	0.00	76.90	11	2,835	0.39%
2018/01/08	9	79.98	8	79.95	79.00	1	2,864	0.03%
2018/01/05	12	78.54	6	79.03	78.50	6	2,864	0.21%
2018/01/04	11	77.83	0	0.00	77.40	11	2,889	0.38%
2018/01/03	10	77.31	4	77.68	77.60	6	2,935	0.20%
2018/01/02	8	76.50	0	0.00	76.70	8	2,958	0.27%