力旺 (3529)-富邦-台北券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3380
漲跌
▼60
漲幅
-1.74%
成交量
422張
產業
上櫃半導體類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	3416.82	1.1	3385.04	3380.00	0	622	-0.01%
2025/01/20	1	3450.00	1.4	3381.47	3450.00	-0.4	637	-0.06%
2025/01/17	0	0.00	0.3	3279.67	3250.00	-0.3	639	-0.05%
2025/01/16	0	3240.00	1.3	3164.53	3275.00	-1.3	647	-0.20%
2025/01/15	2	3060.00	2	3082.50	3065.00	0	654	0.00%
2025/01/14	2	3034.93	0	0.00	3025.00	2	660	0.30%
2025/01/13	0	3030.00	0	0.00	3010.00	0	668	0.00%
2025/01/09	0	3170.00	1	3185.00	3160.00	-1	672	-0.15%
2025/01/08	0	0.00	0	3290.00	3215.00	0	676	0.00%
2025/01/07	1	3275.00	2.1	3259.17	3270.00	-1.1	676	-0.17%
2025/01/06	0	0.00	1	3140.00	3140.00	-1	678	-0.15%
2025/01/03	1	2981.44	1	3030.05	3030.00	0	684	0.00%
2025/01/02	3.2	3176.79	2	3113.04	3060.00	1.1	682	0.17%
2024/12/31	0	3325.00	0	0.00	3355.00	0	684	0.00%
2024/12/30	0	3370.00	0	0.00	3300.00	0	712	0.00%
2024/12/27	1	3425.00	1	3390.00	3405.00	0	720	0.00%
2024/12/26	1	3376.09	1	3391.86	3410.00	0	731	0.00%
2024/12/25	1.1	3447.62	1	3365.07	3350.00	0	756	0.00%
2024/12/24	2	3400.00	1	3419.59	3420.00	1	760	0.13%
2024/12/23	1	3395.00	2	3347.50	3335.00	-1	758	-0.13%
2024/12/20	1.1	3340.76	0	0.00	3350.00	1.1	765	0.14%
2024/12/19	0	0.00	0.5	3389.00	3420.00	-0.5	760	-0.06%
2024/12/18	0	3386.00	0.1	3415.00	3380.00	-0.1	771	-0.01%
2024/12/17	0	3362.50	0.1	3386.04	3380.00	-0.1	765	-0.01%
2024/12/16	0	0.00	2	3275.00	3240.00	-2	751	-0.27%
2024/12/13	0	0.00	1.1	3273.99	3275.00	-1.1	743	-0.15%
2024/12/12	0	3201.25	3.1	3224.98	3225.00	-3.1	735	-0.42%
2024/12/11	0.1	3090.00	0	0.00	3135.00	0.1	732	0.01%
2024/12/10	2.1	3139.48	2	3125.00	3140.00	0.1	731	0.02%
2024/12/09	2	3165.00	2	3150.00	3165.00	0	725	0.00%
2024/12/05	2	3085.00	0.1	3110.59	3125.00	1.9	719	0.26%
2024/12/04	0	0.00	2.1	3093.48	3065.00	-2.1	713	-0.29%
2024/12/03	0	2847.08	0	0.00	2865.00	0	705	0.00%
2024/12/02	2	2916.95	2	2887.50	2870.00	0	699	0.01%
2024/11/29	1.1	2891.43	0	2835.00	2915.00	1.1	697	0.15%
2024/11/28	2.1	2804.66	1	2789.22	2805.00	1.1	693	0.16%
2024/11/27	1.2	2927.08	1	2850.00	2835.00	0.2	684	0.03%
2024/11/26	0.1	2933.70	0	0.00	2910.00	0.1	680	0.01%
2024/11/25	0	3013.75	1	3100.00	3000.00	-1	677	-0.15%
2024/11/22	2	3092.50	2	3020.03	3000.00	0	671	0.00%
2024/11/21	0	0.00	0.1	3125.00	3070.00	-0.1	667	-0.01%
2024/11/20	0	2992.50	0	0.00	3005.00	0	652	0.00%
2024/11/19	2.4	2875.77	3	2925.00	2900.00	-0.6	645	-0.09%
2024/11/18	3	2961.32	3	2960.00	2895.00	0	633	0.00%
2024/11/15	1	2980.32	1	3010.00	3000.00	0	626	0.01%
2024/11/14	3	2980.10	3	2991.67	2980.00	0	624	0.01%
2024/11/13	3.1	3054.70	0	0.00	2985.00	3.1	616	0.50%
2024/11/12	3.2	3067.84	2	3162.50	3075.00	1.2	610	0.20%
2024/11/11	5.7	3306.75	2	3186.50	3155.00	3.7	591	0.62%
2024/11/08	0.1	3494.62	0	0.00	3505.00	0.1	569	0.02%
2024/11/07	1	3340.00	1	3405.00	3380.00	0	564	0.00%
2024/11/06	2	3360.00	2	3300.15	3360.00	0	575	0.00%
2024/11/05	0	3220.00	2	3255.00	3300.00	-2	579	-0.34%
2024/11/04	4	3262.50	2	3287.50	3250.00	2	582	0.34%
2024/11/01	0	3225.00	0	0.00	3260.00	0	587	0.00%
2024/10/30	0	3211.34	0	0.00	3190.00	0	584	0.01%
2024/10/29	1	3050.00	2.1	3074.63	3110.00	-1.1	571	-0.18%
2024/10/28	2.2	3163.18	2.1	3093.05	3095.00	0.2	565	0.03%
2024/10/25	1.4	3195.71	1	3219.45	3210.00	0.4	558	0.07%
2024/10/24	2	3297.27	2	3217.67	3200.00	0	553	0.00%
2024/10/23	0	3440.00	3	3450.00	3410.00	-3	547	-0.55%
2024/10/22	1	3183.35	2.1	3299.38	3340.00	-1.1	538	-0.20%
2024/10/21	1.1	3200.77	1.4	3163.21	3230.00	-0.3	531	-0.06%
2024/10/18	4.2	3032.06	10	3048.02	3045.00	-5.8	528	-1.09%
2024/10/16	1	3170.00	0	3187.62	3210.00	1	524	0.19%
2024/10/15	0	3175.48	0	0.00	3200.00	0	521	0.01%
2024/10/14	1	3099.75	0	3155.00	3115.00	1	512	0.20%
2024/10/11	0	0.00	0.1	3095.40	3150.00	-0.1	519	-0.02%
2024/10/09	0	3050.00	0	3063.33	3060.00	0	519	0.00%
2024/10/08	0	0.00	0	2950.00	2965.00	0	514	0.00%
2024/10/07	0	0.00	0	2979.32	3000.00	0	514	-0.01%
2024/10/04	2	3009.46	3.4	2918.17	3000.00	-1.4	502	-0.28%
2024/10/01	2	2725.00	3.1	2753.50	2740.00	-1.1	473	-0.23%
2024/09/30	8	2660.00	0.1	2661.15	2630.00	7.9	465	1.70%
2024/09/27	1	2709.67	5.4	2816.41	2695.00	-4.4	453	-0.97%
2024/09/26	0	0.00	3.8	2630.00	2630.00	-3.8	421	-0.91%
2024/09/25	0	0.00	2.1	2395.00	2395.00	-2.1	416	-0.51%
2024/09/24	3.1	2121.10	2	2170.00	2180.00	1.1	415	0.27%
2024/09/23	0	2205.00	1	2200.22	2220.00	-1	410	-0.25%
2024/09/20	3.1	2187.16	3	2263.30	2155.00	0.1	412	0.01%
2024/09/19	3	2258.37	2	2265.00	2265.00	1	400	0.25%
2024/09/18	2	2245.00	0	0.00	2265.00	2	398	0.50%
2024/09/16	1	2324.99	0	0.00	2340.00	1	406	0.25%
2024/09/13	0	0.00	2	2365.00	2360.00	-2	415	-0.48%
2024/09/12	1	2241.48	3.2	2360.23	2375.00	-2.1	419	-0.51%
2024/09/11	0.6	2182.05	2	2150.00	2185.00	-1.4	424	-0.34%
2024/09/10	3.6	2176.19	1	2170.00	2160.00	2.6	426	0.61%
2024/09/09	0	2230.00	0	0.00	2250.00	0	429	0.00%
2024/09/06	1	2374.29	0	0.00	2305.00	1	442	0.23%
2024/09/05	1	2375.68	2	2387.50	2360.00	-1	451	-0.21%
2024/09/04	2.1	2338.78	0	0.00	2430.00	2.1	453	0.45%
2024/09/02	0	2605.00	0.1	2605.00	2570.00	0	454	-0.01%
2024/08/30	0	0.00	0	2612.00	2635.00	0	463	0.00%
2024/08/27	0	2578.33	0	2590.00	2580.00	0	476	0.00%
2024/08/26	0	2565.71	0	0.00	2540.00	0	480	0.00%
2024/08/23	0	2545.00	0	0.00	2560.00	0	485	0.00%
2024/08/22	0	2595.00	0	0.00	2595.00	0	488	0.00%
2024/08/21	0	2555.00	0	0.00	2555.00	0	495	0.00%
2024/08/20	0	2670.00	0.1	2660.77	2645.00	-0.1	495	-0.01%
2024/08/19	0	2590.00	1	2619.68	2600.00	-1	495	-0.20%
2024/08/16	0	2550.00	0.1	2583.09	2580.00	-0.1	494	-0.02%
2024/08/14	0	2430.00	2.1	2467.51	2435.00	-2.1	491	-0.42%
2024/08/13	0	2305.00	2.1	2386.94	2345.00	-2	488	-0.42%
2024/08/12	0	2250.00	0	0.00	2230.00	0	486	0.00%
2024/08/09	0	2290.00	0	2300.00	2235.00	0	492	-0.01%
2024/08/08	1	2065.00	1	2180.54	2230.00	0	501	0.00%
2024/08/07	0	2135.00	1	2120.00	2120.00	-1	493	-0.20%
2024/08/06	0	1980.00	1	2025.00	2015.00	-1	486	-0.20%
2024/08/05	0	1965.00	1.1	1984.58	1980.00	-1	490	-0.21%
2024/08/02	2	2115.02	0	0.00	2110.00	2	485	0.42%
2024/08/01	0.1	2285.00	0	0.00	2265.00	0.1	492	0.02%
2024/07/31	1	2305.00	0	0.00	2305.00	1	492	0.20%
2024/07/29	1	2324.02	3	2416.67	2340.00	-2	512	-0.39%
2024/07/26	1.1	2289.52	0	2305.00	2290.00	1.1	510	0.21%
2024/07/23	0	2470.00	0	2500.00	2460.00	0	519	0.00%
2024/07/22	0.1	2455.56	0	2410.00	2400.00	0.1	534	0.02%
2024/07/19	2.3	2474.87	0	2550.00	2450.00	2.3	546	0.41%
2024/07/18	0.1	2491.76	0.1	2506.76	2600.00	0	549	0.00%
2024/07/17	2.4	2643.48	1	2600.00	2585.00	1.4	555	0.25%
2024/07/16	5.2	2723.65	2	2680.25	2750.00	3.2	567	0.56%
2024/07/15	4	2721.25	6	2739.17	2730.00	-2	581	-0.34%
2024/07/12	3.1	2712.05	0	2725.00	2685.00	3.1	588	0.53%
2024/07/11	8.5	2865.16	10.1	2847.67	2900.00	-1.7	581	-0.28%
2024/07/10	0	2782.27	0	0.00	2780.00	0	578	0.00%
2024/07/09	1	2726.39	4.1	2729.22	2785.00	-3.1	584	-0.52%
2024/07/08	3	2628.33	0	0.00	2600.00	3	592	0.51%
2024/07/04	0	2650.00	3	2633.34	2620.00	-3	608	-0.49%
2024/07/03	0	2550.00	0	0.00	2560.00	0	615	0.00%
2024/07/01	0	0.00	0	2540.00	2550.00	0	625	0.00%
2024/06/28	0	0.00	1	2570.00	2570.00	-1	629	-0.16%
2024/06/27	3	2573.04	0	0.00	2530.00	3	630	0.48%
2024/06/26	2	2640.40	2	2669.99	2675.00	0	636	0.00%
2024/06/25	1.1	2623.96	1	2600.00	2595.00	0.1	637	0.01%
2024/06/24	0	2573.00	0	2570.00	2590.00	0	646	0.00%
2024/06/21	0	2680.00	0	0.00	2615.00	0	653	0.00%
2024/06/20	2	2802.94	3	2823.33	2710.00	-1	651	-0.15%
2024/06/19	0	2756.67	0.1	2780.44	2765.00	-0.1	651	-0.02%
2024/06/18	2	2762.42	6.1	2782.71	2810.00	-4.1	650	-0.63%
2024/06/17	1	2700.00	0.1	2670.04	2720.00	0.9	647	0.14%
2024/06/14	0	2695.00	0.1	2681.22	2705.00	-0.1	656	-0.01%
2024/06/13	1.1	2596.62	7.1	2712.67	2690.00	-6	651	-0.93%
2024/06/12	0	2495.00	1.3	2436.32	2505.00	-1.3	637	-0.20%
2024/06/11	0	2335.00	0	2350.00	2340.00	0	635	0.00%
2024/06/07	0	2350.00	0	2340.00	2385.00	0	635	0.00%
2024/06/06	3	2360.03	3.1	2404.60	2360.00	-0.1	639	-0.01%
2024/06/05	5	2379.85	3.1	2229.31	2385.00	1.9	641	0.30%
2024/06/04	0	2186.73	0	0.00	2225.00	0	644	0.00%
2024/06/03	0	2194.00	0	0.00	2200.00	0	643	0.00%
2024/05/31	0	2209.29	0	2210.00	2200.00	0	644	0.00%
2024/05/30	0	2266.67	0	0.00	2265.00	0	640	0.00%
2024/05/28	0	2300.00	0	0.00	2330.00	0	650	0.00%
2024/05/27	0	2305.00	2.2	2315.81	2290.00	-2.2	655	-0.34%
2024/05/24	0	0.00	0	2390.00	2380.00	0	656	0.00%
2024/05/23	0	2286.82	0	0.00	2295.00	0	660	0.00%
2024/05/22	0	2305.00	0	0.00	2330.00	0	666	0.00%
2024/05/21	1	2305.38	0	0.00	2295.00	1	673	0.15%
2024/05/20	0	2390.00	0	0.00	2385.00	0	674	0.00%
2024/05/17	0	2405.00	0	0.00	2430.00	0	680	0.00%
2024/05/16	0	0.00	0	2435.00	2440.00	0	687	0.00%
2024/05/15	2	2439.89	0	2530.00	2430.00	2	696	0.28%
2024/05/14	0	2465.00	1.1	2395.57	2440.00	-1.1	703	-0.15%
2024/05/13	0	2300.00	2	2270.03	2320.00	-2	694	-0.29%
2024/05/10	0	2233.33	0	2215.00	2210.00	0	700	0.00%
2024/05/09	0	2215.00	0	0.00	2260.00	0	700	0.00%
2024/05/08	0	2300.00	0	0.00	2300.00	0	702	0.00%
2024/05/07	1	2225.15	0.1	2260.00	2260.00	1	702	0.14%
2024/05/06	0	2252.86	0	0.00	2255.00	0	694	0.00%
2024/05/03	0.1	2301.15	2	2245.00	2250.00	-1.9	695	-0.27%
2024/05/02	3.1	2261.25	14.1	2279.20	2320.00	-11	685	-1.61%
2024/04/30	1	2225.00	1	2235.00	2225.00	0	676	0.00%
2024/04/29	10	2232.50	1	2215.48	2225.00	9	678	1.32%
2024/04/26	2.1	2070.32	1	2097.23	2115.00	1	667	0.15%
2024/04/25	1.1	2004.56	1	2090.00	1930.00	0.1	657	0.02%
2024/04/24	0	2145.58	0	0.00	2140.00	0	646	0.01%
2024/04/23	0.3	2064.07	0	2030.00	2065.00	0.3	645	0.04%
2024/04/22	0.2	2019.13	0	0.00	1975.00	0.2	638	0.03%
2024/04/19	2.3	2238.58	0.2	2260.00	2190.00	2.1	624	0.33%
2024/04/18	0.1	2452.38	1	2430.00	2430.00	-0.9	610	-0.15%
2024/04/17	0	0.00	0	2396.56	2370.00	0	608	0.00%
2024/04/16	2	2337.01	1	2304.90	2305.00	1	607	0.17%
2024/04/15	1.1	2416.71	0	2380.00	2345.00	1	613	0.16%
2024/04/12	0	0.00	1	2499.61	2480.00	-1	608	-0.17%
2024/04/11	0.1	2338.64	0	0.00	2340.00	0.1	596	0.02%
2024/04/10	1.1	2366.21	4	2302.50	2320.00	-2.9	595	-0.49%
2024/04/09	0.1	2421.07	0	2480.00	2355.00	0.1	587	0.01%
2024/04/08	2	2548.30	1	2584.76	2535.00	1	582	0.17%
2024/04/03	0	2485.63	0	0.00	2510.00	0	579	0.01%
2024/04/01	0	0.00	1	2545.00	2515.00	-1	582	-0.17%
2024/03/29	1	2520.00	1	2450.00	2490.00	0	584	0.00%
2024/03/28	0.1	2401.86	0	0.00	2400.00	0.1	576	0.02%
2024/03/27	1	2548.90	1	2465.00	2475.00	0	573	0.00%
2024/03/26	1	2520.00	1	2650.00	2520.00	0	568	0.00%
2024/03/25	1	2565.00	1	2575.00	2505.00	0	563	0.00%
2024/03/22	0	2480.00	0	0.00	2495.00	0	570	0.00%
2024/03/20	1	2569.96	0	0.00	2505.00	1	569	0.18%
2024/03/19	5.1	2541.32	5	2489.00	2545.00	0.1	572	0.02%
2024/03/15	1	2739.51	1	2665.00	2700.00	0	568	0.00%
2024/03/14	2	2699.15	0	2765.31	2735.00	2	573	0.35%
2024/03/12	1	2729.41	2	2667.50	2680.00	-1	563	-0.18%
2024/03/11	3	2725.06	2	2751.96	2750.00	1	558	0.17%
2024/03/08	1	2750.07	0	0.00	2750.00	1	554	0.18%
2024/03/07	2	2842.56	1	2955.00	2835.00	1	546	0.18%
2024/03/06	3	2881.73	0	2900.00	2900.00	3	555	0.54%
2024/03/05	2	2900.00	0	0.00	2900.00	2	560	0.36%
2024/03/04	0	0.00	2	2910.11	2940.00	-2	560	-0.36%
2024/03/01	3	2838.33	3.1	2816.13	2855.00	-0.1	558	-0.02%
2024/02/29	2	2645.00	1	2690.00	2710.00	1	552	0.18%
2024/02/27	1	2734.73	0	2700.00	2680.00	1	545	0.18%
2024/02/26	1	2699.99	0	2755.00	2730.00	1	540	0.18%
2024/02/23	1.1	2771.77	0	2785.00	2755.00	1.1	537	0.21%
2024/02/22	0	2835.71	1	2890.01	2845.00	-1	532	-0.19%
2024/02/21	3	2863.03	0	2828.89	2805.00	3	528	0.57%
2024/02/20	1	2890.00	4.1	2917.35	2920.00	-3.1	529	-0.58%
2024/02/19	3	2866.69	0	0.00	2870.00	3	530	0.57%
2024/02/16	7.2	2966.89	4	2925.00	2925.00	3.2	534	0.61%
2024/02/15	0	3205.00	0	0.00	3245.00	0	527	0.00%