嘉澤 (3533)-富邦-台北券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1455
漲跌
▲45
漲幅
+3.19%
成交量
1,398張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.1	1459.76	1	1460.00	1455.00	1.1	1,694	0.06%
2024/04/24	0	0.00	1.1	1404.64	1410.00	-1.1	1,679	-0.06%
2024/04/23	1	1270.03	0	0.00	1285.00	1	1,667	0.06%
2024/04/22	0.3	1292.46	0.1	1290.00	1295.00	0.2	1,658	0.01%
2024/04/19	3.1	1368.34	2	1360.00	1365.00	1.1	1,631	0.06%
2024/04/18	0.1	1440.00	0	1410.00	1480.00	0.1	1,627	0.01%
2024/04/17	2.1	1370.01	0	0.00	1385.00	2.1	1,612	0.13%
2024/04/16	0.1	1385.04	0.2	1375.30	1400.00	-0.1	1,583	-0.01%
2024/04/15	5.1	1489.69	1	1475.00	1475.00	4.1	1,557	0.26%
2024/04/12	0	1470.83	0.1	1500.00	1500.00	-0.1	1,549	-0.01%
2024/04/11	0.1	1498.64	0.4	1507.07	1500.00	-0.3	1,543	-0.02%
2024/04/10	1	1510.54	0	1500.00	1550.00	1	1,526	0.06%
2024/04/09	14.1	1574.98	14	1605.00	1630.00	0.1	1,517	0.01%
2024/04/08	0	1560.00	2	1540.03	1550.00	-2	1,517	-0.13%
2024/04/03	20	1515.25	20	1539.98	1520.00	0	1,510	0.00%
2024/04/02	1	1449.90	2	1449.99	1465.00	-1	1,508	-0.07%
2024/04/01	0	1415.00	0.2	1400.10	1415.00	-0.2	1,511	-0.01%
2024/03/29	0	1400.00	0	0.00	1400.00	0	1,515	0.00%
2024/03/28	0	1385.00	5	1397.00	1385.00	-5	1,515	-0.33%
2024/03/27	0	0.00	2	1414.99	1400.00	-2	1,514	-0.13%
2024/03/26	4	1414.80	19.2	1383.13	1370.00	-15.2	1,516	-1.00%
2024/03/25	1	1350.35	4	1388.75	1390.00	-3	1,516	-0.20%
2024/03/22	8	1381.88	8.1	1384.70	1405.00	-0.1	1,522	-0.01%
2024/03/21	2.2	1349.77	11	1344.09	1360.00	-8.8	1,550	-0.57%
2024/03/20	3	1294.88	0	0.00	1280.00	3	1,554	0.20%
2024/03/19	17	1339.45	26.2	1343.04	1310.00	-9.2	1,558	-0.59%
2024/03/18	5	1288.08	12	1300.07	1315.00	-7	1,507	-0.47%
2024/03/15	1	1245.10	0.1	1255.00	1245.00	0.9	1,477	0.06%
2024/03/14	0	1255.00	1.1	1216.67	1235.00	-1.1	1,483	-0.07%
2024/03/13	46	1255.76	3.1	1295.87	1250.00	42.9	1,482	2.89%
2024/03/12	0	1185.00	1.1	1231.57	1225.00	-1.1	1,454	-0.08%
2024/03/11	2	1177.50	1	1150.58	1190.00	1	1,427	0.07%
2024/03/08	6.4	1212.00	2.1	1225.21	1185.00	4.3	1,406	0.31%
2024/03/07	4	1201.26	38.1	1192.96	1220.00	-34.1	1,372	-2.49%
2024/03/06	2.1	1197.44	10.1	1183.65	1210.00	-8	1,332	-0.60%
2024/03/05	5	1119.99	0.4	1115.00	1115.00	4.6	1,281	0.36%
2024/03/04	42	1133.21	5	1148.00	1115.00	37	1,266	2.92%
2024/03/01	13	1099.24	10.3	1107.84	1125.00	2.8	1,224	0.23%
2024/02/29	1	1010.00	1	1015.05	1025.00	0	1,189	0.00%
2024/02/27	1	1004.90	2.1	1008.25	1005.00	-1.1	1,166	-0.09%
2024/02/26	2	1037.46	3.2	1030.41	1010.00	-1.2	1,158	-0.10%
2024/02/23	1	1055.00	0	1049.29	1050.00	1	1,149	0.09%
2024/02/22	1	1075.00	2	1042.78	1045.00	-1	1,143	-0.09%
2024/02/21	4	1026.24	4.1	1025.00	1025.00	-0.1	1,124	-0.01%
2024/02/20	2.1	1025.00	3.1	1018.16	1025.00	-1.1	1,122	-0.10%
2024/02/19	2	997.50	1	1005.00	980.00	1	1,109	0.09%
2024/02/16	2	1007.50	1	1010.00	1010.00	1	1,106	0.09%
2024/02/15	2.2	1009.55	2	1015.00	1005.00	0.2	1,098	0.02%
2024/02/05	2	990.50	0	0.00	989.00	2	1,136	0.18%
2024/02/02	0.1	999.00	1.1	1019.56	1010.00	-1	1,134	-0.09%
2024/02/01	0.2	986.70	0	0.00	986.00	0.2	1,120	0.02%
2024/01/31	0.1	992.79	6	1000.83	988.00	-5.9	1,117	-0.53%
2024/01/30	2	975.00	2	975.00	974.00	0	1,110	0.00%
2024/01/29	0.2	972.16	0.1	965.00	973.00	0.1	1,111	0.01%
2024/01/26	5	970.41	3	970.72	976.00	2	1,118	0.18%
2024/01/25	1.1	992.28	3	994.99	987.00	-1.9	1,104	-0.17%
2024/01/24	3	980.00	1	993.00	978.00	2	1,106	0.18%
2024/01/23	1.1	1003.19	1.2	992.82	1005.00	0	1,090	0.00%
2024/01/22	4	982.75	1	1005.00	976.00	3	1,080	0.28%
2024/01/19	0	980.00	1	976.03	976.00	-1	1,074	-0.09%
2024/01/18	1	949.01	1	958.00	958.00	0	1,069	0.00%
2024/01/17	4.1	958.53	0.1	962.00	967.00	4	1,063	0.37%
2024/01/16	0	990.00	0	0.00	990.00	0	1,042	0.00%
2024/01/15	0	967.20	2	969.00	965.00	-2	1,039	-0.19%
2024/01/12	2	996.97	1	985.00	970.00	1	1,049	0.10%
2024/01/11	1	970.00	0.1	973.00	973.00	0.9	1,028	0.09%
2024/01/10	0.1	973.16	0	0.00	973.00	0.1	1,028	0.00%
2024/01/09	1	991.94	0	987.00	974.00	1	1,035	0.10%
2024/01/08	1	973.00	1	964.00	965.00	0	1,017	0.00%
2024/01/05	0.1	987.84	0	976.00	978.00	0.1	1,020	0.01%
2024/01/04	0.1	992.86	0	0.00	988.00	0.1	1,023	0.01%
2024/01/03	0.1	997.26	1.2	998.31	1000.00	-1.1	1,023	-0.11%
2024/01/02	2.1	1032.38	2	1015.00	1030.00	0.1	1,009	0.01%
2023/12/29	2	1077.49	1	1060.58	1070.00	1	995	0.10%
2023/12/28	1	1040.59	0	0.00	1050.00	1	982	0.11%
2023/12/27	2	1047.51	1	1065.00	1060.00	1	974	0.10%
2023/12/26	0.1	1025.00	0	0.00	1030.00	0.1	969	0.01%
2023/12/25	1	1044.95	4.1	1026.24	1025.00	-3	970	-0.31%
2023/12/22	1	1040.17	1	1050.00	1050.00	0	967	0.00%
2023/12/21	1	1044.39	1	1025.00	1035.00	0	959	0.00%
2023/12/20	0.1	1020.00	0	995.67	1010.00	0.1	943	0.01%
2023/12/19	2	1017.19	0.3	1014.00	1010.00	1.8	935	0.19%
2023/12/18	0.2	1073.21	8.1	1089.44	1070.00	-7.9	939	-0.84%
2023/12/15	2	1062.50	1.1	1109.80	1110.00	0.9	896	0.10%
2023/12/14	2.1	1007.05	9.1	1005.24	1010.00	-6.9	873	-0.79%
2023/12/13	0.1	986.00	0	991.13	984.00	0.1	852	0.01%
2023/12/12	4.1	989.82	2	980.02	980.00	2.1	870	0.24%
2023/12/11	1.1	982.09	3.1	983.77	990.00	-2	890	-0.22%
2023/12/08	4.1	969.78	3.1	983.49	963.00	1	879	0.11%
2023/12/07	3.1	926.94	4.1	933.53	940.00	-1	862	-0.12%
2023/12/06	0.1	900.00	0.1	911.95	899.00	0	851	0.00%
2023/12/05	1.2	897.27	0	892.00	890.00	1.2	855	0.13%
2023/12/04	1	910.11	1.8	915.75	910.00	-0.7	849	-0.09%
2023/12/01	0	0.00	0	924.00	927.00	0	849	0.00%
2023/11/30	0.7	927.14	0	928.60	926.00	0.7	855	0.08%
2023/11/29	0.1	921.43	0	918.00	918.00	0	860	0.00%
2023/11/28	0.4	912.93	2	920.99	922.00	-1.6	870	-0.18%
2023/11/27	0.1	901.00	2	905.00	904.00	-2	875	-0.22%
2023/11/24	1	892.06	0	0.00	893.00	1	904	0.11%
2023/11/22	1.1	909.36	1	907.12	904.00	0.1	967	0.01%
2023/11/21	4	909.50	4	909.75	912.00	0	973	0.00%
2023/11/20	1.1	900.76	1	906.02	908.00	0.1	981	0.01%
2023/11/17	0	915.00	0	922.68	924.00	0	991	0.00%
2023/11/16	0	905.68	1	920.00	914.00	-1	1,000	-0.10%
2023/11/15	5.1	920.34	2	918.00	916.00	3.1	1,018	0.30%
2023/11/14	2.2	921.72	2.1	924.10	919.00	0.1	1,040	0.01%
2023/11/13	9.5	912.29	8.1	919.37	924.00	1.4	1,073	0.13%
2023/11/10	1	855.08	1	873.00	871.00	0	1,032	0.00%
2023/11/09	2	861.00	1.1	865.09	865.00	0.9	1,055	0.09%
2023/11/08	1.1	872.22	0	0.00	871.00	1.1	1,052	0.10%
2023/11/07	0	875.13	0.1	876.02	877.00	-0.1	1,051	-0.01%
2023/11/06	0.1	862.00	0	867.00	860.00	0.1	1,053	0.01%
2023/11/03	6	860.17	5.1	855.82	854.00	0.9	1,071	0.09%
2023/11/02	3.1	874.29	5	873.20	868.00	-1.9	1,072	-0.18%
2023/11/01	1.1	838.65	8	849.39	861.00	-6.9	1,083	-0.64%
2023/10/31	2	833.94	2	820.01	823.00	0	1,083	0.00%
2023/10/30	0	0.00	2	835.00	831.00	-2	1,106	-0.18%
2023/10/27	5	827.38	6	820.00	819.00	-1	1,113	-0.09%
2023/10/26	8	808.75	4	804.50	801.00	4	1,118	0.36%
2023/10/25	0	841.00	11	841.82	842.00	-11	1,125	-0.98%
2023/10/24	0	0.00	3	827.00	835.00	-3	1,133	-0.27%
2023/10/23	2	809.04	0	0.00	813.00	2	1,151	0.17%
2023/10/20	10	804.50	3	805.68	832.00	7	1,153	0.60%
2023/10/19	1	821.01	0	0.00	829.00	1	1,153	0.09%
2023/10/18	6	833.32	2	824.00	824.00	4	1,176	0.34%
2023/10/17	1.1	854.85	3.3	854.62	848.00	-2.2	1,205	-0.19%
2023/10/16	2	837.51	0	838.36	837.00	2	1,205	0.17%
2023/10/13	0.1	855.59	2.1	861.86	855.00	-2	1,221	-0.17%
2023/10/12	0	847.96	3	848.95	848.00	-3	1,235	-0.24%
2023/10/11	2	831.00	0	0.00	826.00	2	1,251	0.16%
2023/10/06	0.1	833.96	0	0.00	828.00	0.1	1,266	0.01%
2023/10/05	0	0.00	3.2	837.60	838.00	-3.2	1,283	-0.25%
2023/10/04	3	819.00	0.1	820.00	826.00	2.9	1,289	0.22%
2023/10/03	3	828.66	0	0.00	825.00	3	1,294	0.23%
2023/10/02	5	850.80	4.1	858.66	840.00	0.9	1,297	0.07%
2023/09/28	2	837.00	1	831.00	823.00	1	1,291	0.08%
2023/09/27	0	0.00	2	825.00	823.00	-2	1,291	-0.15%
2023/09/26	2	825.05	0	0.00	827.00	2	1,299	0.16%
2023/09/25	0	0.00	3	835.33	835.00	-3	1,305	-0.23%
2023/09/22	3	804.00	2	819.94	825.00	1	1,306	0.07%
2023/09/21	5.4	811.16	0.2	827.13	812.00	5.2	1,314	0.40%
2023/09/20	2.3	853.92	3	861.58	853.00	-0.7	1,307	-0.06%
2023/09/19	0.2	873.08	0	0.00	874.00	0.2	1,305	0.02%
2023/09/18	0	892.33	0	0.00	891.00	0	1,305	0.00%
2023/09/15	6	890.68	5	901.40	901.00	1	1,312	0.08%
2023/09/14	2.1	894.85	5.4	905.34	909.00	-3.3	1,297	-0.25%
2023/09/13	4.2	884.21	3.2	888.89	891.00	1	1,282	0.08%
2023/09/12	2	860.01	3	874.25	878.00	-1	1,313	-0.08%
2023/09/11	1	861.90	1.1	859.62	857.00	0	1,321	0.00%
2023/09/08	2.1	861.47	2	864.00	867.00	0.1	1,327	0.01%
2023/09/07	1	875.00	3.1	876.93	877.00	-2.1	1,333	-0.15%
2023/09/06	3	872.33	1	874.00	875.00	2	1,352	0.15%
2023/09/05	2	881.51	3	891.00	877.00	-1	1,362	-0.07%
2023/09/04	4	883.96	2.1	878.86	879.00	1.9	1,392	0.14%
2023/09/01	2.1	860.69	2	867.50	867.00	0.1	1,416	0.01%
2023/08/31	2	868.00	2	860.00	865.00	0	1,415	0.00%
2023/08/30	13	882.31	17.1	883.36	881.00	-4.1	1,410	-0.29%
2023/08/29	14	865.00	19.1	870.51	871.00	-5.1	1,397	-0.36%
2023/08/28	5.1	825.06	11	831.73	834.00	-5.9	1,377	-0.43%
2023/08/25	1.1	812.81	4	807.75	808.00	-2.9	1,409	-0.21%
2023/08/24	0	821.00	1	832.99	825.00	-1	1,434	-0.07%
2023/08/23	0	807.00	1.7	827.42	829.00	-1.7	1,430	-0.12%
2023/08/22	1.2	802.17	7.3	809.47	817.00	-6.1	1,439	-0.42%
2023/08/21	4	796.75	4.5	804.44	802.00	-0.5	1,445	-0.04%
2023/08/18	5	785.80	6	789.99	783.00	-1	1,425	-0.07%
2023/08/17	12.1	779.69	20.1	780.12	778.00	-8	1,396	-0.57%
2023/08/16	4.2	734.61	3	740.67	733.00	1.2	1,351	0.09%
2023/08/15	4.1	752.63	2	762.00	752.00	2.1	1,343	0.16%
2023/08/14	0	724.07	0	0.00	727.00	0	1,322	0.00%
2023/08/11	0	724.00	0	0.00	723.00	0	1,319	0.00%
2023/08/10	5	726.20	0	750.00	727.00	5	1,315	0.38%
2023/08/09	1.1	737.27	2	735.52	759.00	-0.9	1,302	-0.07%
2023/08/08	4.1	708.05	2	706.50	719.00	2.1	1,283	0.16%
2023/08/07	3.1	705.75	0	705.00	704.00	3.1	1,274	0.25%
2023/08/04	3	726.67	0	0.00	723.00	3	1,245	0.24%
2023/08/02	0.1	747.70	4	739.00	736.00	-4	1,230	-0.32%
2023/08/01	2.1	732.58	0	736.00	730.00	2.1	1,212	0.17%
2023/07/31	0	752.45	0	0.00	746.00	0	1,213	0.00%
2023/07/28	1.2	751.77	3	749.00	751.00	-1.8	1,204	-0.15%
2023/07/27	0.1	760.03	0.1	761.00	760.00	0.1	1,191	0.00%
2023/07/26	0.1	759.94	1	753.16	753.00	-0.9	1,188	-0.08%
2023/07/25	4.3	773.79	2	773.00	771.00	2.3	1,177	0.20%
2023/07/24	1	784.61	0	0.00	769.00	1	1,173	0.09%
2023/07/21	3.1	772.09	1	772.00	771.00	2.1	1,158	0.18%
2023/07/20	3	805.99	1	794.00	785.00	2	1,141	0.18%
2023/07/19	0.2	786.77	0	786.00	786.00	0.1	1,107	0.01%
2023/07/18	1.1	773.43	1.1	780.71	782.00	0	1,100	0.00%
2023/07/17	3.3	774.19	2.7	770.32	767.00	0.7	1,085	0.06%
2023/07/14	7.6	809.19	1.1	793.63	794.00	6.5	1,060	0.61%
2023/07/13	1.3	827.06	1	831.18	829.00	0.3	1,032	0.03%
2023/07/12	5.3	816.08	2	809.01	810.00	3.3	1,010	0.33%
2023/07/11	1.7	825.76	1.1	821.85	824.00	0.6	992	0.06%
2023/07/10	2	823.42	1	818.17	819.00	1	986	0.10%
2023/07/07	3.1	829.04	0.1	832.00	829.00	3	990	0.30%
2023/07/06	1	846.00	1.1	844.05	844.00	-0.1	986	-0.01%
2023/07/04	1.1	848.14	1.5	851.34	848.00	-0.5	978	-0.05%
2023/07/03	1	858.04	0	861.00	858.00	1	971	0.11%
2023/06/30	0	852.00	0	860.00	860.00	0	968	0.00%
2023/06/29	0.1	849.74	2	853.00	852.00	-1.9	980	-0.20%
2023/06/28	6	862.32	0	0.00	849.00	6	974	0.62%
2023/06/27	0	882.71	9	890.33	877.00	-9	975	-0.92%
2023/06/26	0	0.00	1	891.00	891.00	-1	978	-0.10%
2023/06/21	0	898.00	0	0.00	890.00	0	986	0.00%
2023/06/20	0.1	885.00	0	890.00	890.00	0.1	1,003	0.01%
2023/06/19	2.1	877.93	1	882.00	885.00	1.1	1,039	0.11%
2023/06/16	1.1	884.79	11	884.73	887.00	-9.9	1,070	-0.92%
2023/06/15	7	856.48	2	865.50	855.00	5	1,063	0.47%
2023/06/14	0.1	871.11	0	0.00	872.00	0.1	1,050	0.01%
2023/06/13	2	869.06	0.2	870.00	873.00	1.9	1,042	0.18%
2023/06/12	1	864.82	8.1	867.41	864.00	-7.1	1,036	-0.68%
2023/06/09	2.3	846.90	5	843.20	840.00	-2.7	1,014	-0.27%
2023/06/08	13.1	831.21	1	848.00	831.00	12.1	1,008	1.19%
2023/06/07	7	893.43	5	896.60	884.00	2	973	0.21%
2023/06/06	1	864.42	1	874.00	862.00	0	942	0.01%
2023/06/05	3	895.67	2	883.00	878.00	1	931	0.11%
2023/06/02	4	888.03	4	895.24	883.00	0	921	0.00%
2023/06/01	12.1	861.09	1	884.99	875.00	11.1	911	1.22%
2023/05/31	10.1	877.50	16	875.06	871.00	-5.9	895	-0.66%
2023/05/30	15	951.27	13	950.46	967.00	2	851	0.23%
2023/05/29	1	909.12	0	0.00	909.00	1	823	0.13%
2023/05/26	3.1	945.48	1	943.11	916.00	2.1	830	0.25%
2023/05/25	1	949.00	2	924.18	930.00	-1	821	-0.12%
2023/05/24	0	898.09	0	0.00	893.00	0	804	0.00%
2023/05/23	2	911.50	1	905.00	906.00	1	797	0.13%
2023/05/22	1	919.00	1	924.00	921.00	0	796	0.00%
2023/05/19	0	924.00	0	0.00	929.00	0	803	0.00%
2023/05/18	0	0.00	0	931.00	923.00	0	809	0.00%
2023/05/15	1	898.00	1	898.00	894.00	0	804	0.00%
2023/05/11	0	0.00	1.1	910.13	910.00	-1.1	814	-0.14%
2023/05/09	0	918.00	0	0.00	925.00	0	815	0.00%
2023/05/08	1	932.99	1	929.00	927.00	0	817	0.00%
2023/05/05	1	929.00	1.3	938.62	935.00	-0.3	816	-0.03%
2023/05/04	1	925.00	1.1	918.89	916.00	-0.1	827	-0.01%
2023/05/03	1	937.00	0	933.00	925.00	1	842	0.12%
2023/05/02	0	890.00	9	921.33	925.00	-9	858	-1.05%
2023/04/28	2	891.00	0	0.00	878.00	2	870	0.23%
2023/04/26	0	0.00	0.1	864.00	865.00	-0.1	870	-0.01%
2023/04/25	1.1	869.60	1	860.00	865.00	0.1	872	0.01%
2023/04/24	1	892.00	1	898.00	902.00	0	897	0.00%
2023/04/21	3	895.96	0.1	891.00	896.00	2.9	902	0.32%
2023/04/20	0	0.00	4	915.00	908.00	-4	906	-0.44%
2023/04/19	0	926.40	0	0.00	929.00	0	920	0.00%
2023/04/18	3	938.58	2	928.50	928.00	1	923	0.11%
2023/04/17	0	0.00	0	938.00	937.00	0	940	0.00%
2023/04/14	1.1	932.91	2	932.00	932.00	-0.9	944	-0.10%
2023/04/13	3	942.00	2	928.50	925.00	1	949	0.11%
2023/04/12	4	933.75	3	944.34	948.00	1	946	0.11%
2023/04/11	4	945.50	2	939.99	928.00	2	941	0.21%
2023/04/10	1	921.03	0	928.80	930.00	1	937	0.11%
2023/04/07	0	0.00	0	917.17	913.00	0	934	0.00%
2023/04/06	0	900.67	0	919.00	915.00	0	934	0.00%
2023/03/31	0	923.33	3	931.67	918.00	-3	932	-0.32%
2023/03/30	4	934.50	3	933.67	927.00	1	931	0.11%
2023/03/29	3	922.00	1	933.94	921.00	2	920	0.22%
2023/03/28	0	0.00	6	922.67	918.00	-6	918	-0.65%
2023/03/27	5	916.60	1	905.00	916.00	4	896	0.45%
2023/03/24	1	886.00	1	900.00	896.00	0	886	0.00%
2023/03/23	2	900.46	4	890.50	887.00	-2	871	-0.23%
2023/03/22	8.4	895.66	3.1	893.51	887.00	5.3	849	0.63%
2023/03/21	5	926.15	4	932.44	918.00	1	804	0.12%
2023/03/20	10	873.02	13.2	858.64	888.00	-3.2	756	-0.42%
2023/03/17	5	810.80	6	810.33	808.00	-1	720	-0.14%
2023/03/16	3	781.35	0	0.00	782.00	3	717	0.42%
2023/03/14	0	788.50	0	0.00	780.00	0	708	0.00%
2023/03/13	0	787.07	0.1	795.00	787.00	-0.1	708	-0.01%
2023/03/10	1	808.01	1	802.00	803.00	0	699	0.00%
2023/03/09	1	818.00	0	0.00	817.00	1	703	0.14%
2023/03/07	1	820.00	1	828.96	825.00	0	703	0.00%
2023/03/06	2	817.50	3.1	823.71	833.00	-1.1	704	-0.15%
2023/03/03	0	848.00	0	0.00	817.00	0	702	0.00%
2023/03/02	0.1	836.52	0	0.00	836.00	0.1	695	0.02%
2023/03/01	1.3	875.38	1.1	873.53	857.00	0.2	691	0.02%
2023/02/24	1	856.02	2.1	863.48	861.00	-1.1	696	-0.15%
2023/02/23	1	816.00	3	838.69	839.00	-2	687	-0.30%
2023/02/22	1	814.00	1	821.00	818.00	0	687	0.00%
2023/02/21	1	831.03	0	0.00	828.00	1	695	0.15%
2023/02/20	0	835.00	0	0.00	831.00	0	704	0.00%
2023/02/15	0	0.00	1	836.00	834.00	-1	718	-0.14%
2023/02/14	0	844.00	0	0.00	832.00	0	719	0.00%
2023/02/13	2	848.56	1	843.00	844.00	1	720	0.14%
2023/02/10	1	852.00	1	862.99	858.00	0	726	0.00%
2023/02/09	1	821.00	3.1	852.07	859.00	-2.1	725	-0.28%
2023/02/07	0	0.00	1	839.97	838.00	-1	715	-0.14%
2023/02/06	1	821.00	2	833.00	837.00	-1	720	-0.14%
2023/02/03	0	826.00	0	829.00	822.00	0	719	0.00%
2023/02/02	0	820.00	2.1	828.27	829.00	-2.1	718	-0.29%
2023/02/01	1.1	788.27	1	780.00	789.00	0.1	712	0.01%
2023/01/31	4	757.25	0	0.00	758.00	4	723	0.55%
2023/01/30	0	777.00	0	0.00	770.00	0	725	0.00%
2023/01/17	0	772.00	0	0.00	774.00	0	717	0.00%
2023/01/16	2	784.94	0	0.00	771.00	2	720	0.28%
2023/01/13	5	791.74	4	785.75	783.00	1	719	0.14%
2023/01/12	9	795.17	9	790.11	788.00	0	729	0.00%
2023/01/11	3	829.64	1	823.00	821.00	2	709	0.28%
2023/01/10	5	829.00	5.1	833.19	832.00	-0.1	719	-0.01%
2023/01/09	0.1	823.00	1	826.00	833.00	-1	731	-0.13%
2023/01/05	1.1	796.08	0	0.00	789.00	1.1	738	0.14%
2023/01/04	1	808.07	0	0.00	803.00	1	739	0.14%
2023/01/03	2	826.50	1	836.00	824.00	1	756	0.13%
2022/12/30	0	0.00	0	825.00	826.00	0	761	0.00%
2022/12/28	1	818.66	3	799.67	802.00	-2	771	-0.25%
2022/12/27	2	831.47	2	823.28	823.00	0	787	0.00%
2022/12/26	0	0.00	0	833.03	831.00	0	792	-0.01%
2022/12/23	2	808.00	2	816.50	829.00	0	801	0.00%
2022/12/22	0	817.00	0	0.00	826.00	0	810	0.00%
2022/12/21	1	821.81	2	810.50	807.00	-1	815	-0.12%
2022/12/20	1.1	826.65	1.1	827.39	823.00	0	818	0.01%
2022/12/19	0.1	866.18	0.1	861.00	855.00	0	821	0.00%
2022/12/16	0	887.96	1.1	886.23	889.00	-1.1	823	-0.13%
2022/12/15	2	909.00	2	918.50	913.00	0	826	0.00%
2022/12/14	3.1	905.52	1	913.92	913.00	2.1	829	0.25%
2022/12/13	1	893.78	1	884.00	883.00	0	836	0.00%
2022/12/12	0	873.00	0	0.00	886.00	0	842	0.00%
2022/12/09	0	0.00	0	881.00	884.00	0	851	0.00%
2022/12/08	1	876.00	0	877.00	873.00	1	874	0.11%
2022/12/07	0	0.00	1	852.00	857.00	-1	885	-0.11%
2022/12/06	0	873.00	0.1	872.00	870.00	-0.1	888	-0.01%
2022/12/05	0.1	885.00	0	0.00	883.00	0.1	908	0.01%
2022/12/02	0	882.00	0	0.00	886.00	0	916	0.00%
2022/12/01	0	0.00	2	888.00	887.00	-2	918	-0.22%
2022/11/30	1	869.00	0	0.00	864.00	1	913	0.11%
2022/11/29	1	871.00	0	870.00	873.00	1	915	0.11%
2022/11/28	0	877.00	0	0.00	879.00	0	928	0.00%
2022/11/25	0	0.00	2	880.00	886.00	-2	934	-0.21%
2022/11/24	2	886.50	3	892.33	895.00	-1	929	-0.11%
2022/11/23	2	872.50	2	879.00	873.00	0	928	0.00%
2022/11/22	1	864.00	2	870.00	866.00	-1	931	-0.11%
2022/11/21	2	870.00	5	859.20	870.00	-3	931	-0.32%
2022/11/18	6	847.33	2	845.50	848.00	4	936	0.43%
2022/11/17	1	813.00	5.1	827.82	829.00	-4.1	936	-0.43%
2022/11/16	0	0.00	1	799.00	805.00	-1	925	-0.11%
2022/11/15	2	782.87	0.1	775.00	780.00	1.9	921	0.21%
2022/11/14	1	803.00	6	813.65	787.00	-5	931	-0.54%
2022/11/11	7	812.71	5.1	826.04	798.00	1.9	922	0.21%
2022/11/10	5	798.60	1	797.00	799.00	4	917	0.44%
2022/11/09	0	0.00	4	812.75	811.00	-4	930	-0.43%
2022/11/08	4	816.50	3	802.33	796.00	1	952	0.11%
2022/11/07	0.1	791.00	0	0.00	796.00	0.1	954	0.01%
2022/11/04	1	798.99	1	796.00	796.00	0	950	0.00%
2022/11/03	5.1	797.50	2	799.50	796.00	3.1	948	0.33%
2022/11/02	4	798.99	2	798.00	798.00	2	948	0.21%
2022/11/01	0	0.00	1	780.00	782.00	-1	941	-0.11%
2022/10/28	0	0.00	1	759.10	769.00	-1	942	-0.11%
2022/10/27	4.1	738.30	7.2	736.21	752.00	-3.1	926	-0.33%
2022/10/26	2.1	694.67	1	686.00	694.00	1.1	915	0.12%
2022/10/24	1	725.00	8	728.38	725.00	-7	887	-0.79%
2022/10/21	2	720.00	2	708.00	700.00	0	892	0.00%
2022/10/20	3	711.00	3.1	721.72	722.00	-0.1	889	-0.01%
2022/10/19	3	735.67	8	727.26	732.00	-5	880	-0.57%
2022/10/18	0.1	699.50	0.1	710.02	706.00	0	870	0.00%
2022/10/17	4	702.00	6	705.33	716.00	-2	861	-0.23%
2022/10/14	0	0.00	8	745.50	725.00	-8	848	-0.94%
2022/10/13	5	733.60	2	729.50	721.00	3	847	0.35%
2022/10/12	9.1	731.66	4.1	729.02	736.00	5	839	0.59%
2022/10/11	7.1	771.52	0	0.00	752.00	7.1	834	0.85%
2022/10/07	5	802.20	2	806.00	811.00	3	846	0.35%
2022/10/06	2	819.50	5	814.20	814.00	-3	865	-0.35%
2022/10/05	2	792.00	1	791.00	786.00	1	876	0.11%
2022/10/04	6	786.00	12	784.35	793.00	-6	896	-0.67%
2022/09/30	6	749.00	6	757.50	764.00	0	909	0.00%
2022/09/29	1.1	747.74	2	748.50	739.00	-0.9	940	-0.10%
2022/09/28	2	765.00	1.2	748.50	735.00	0.8	950	0.08%
2022/09/27	9	764.33	9	772.44	769.00	0	962	0.00%
2022/09/26	0	748.00	1	748.00	748.00	-1	970	-0.10%
2022/09/22	5	783.40	4	790.50	794.00	1	1,022	0.10%
2022/09/20	1.1	803.18	1	793.00	791.00	0.1	1,032	0.01%
2022/09/16	5	808.00	0	0.00	799.00	5	1,035	0.48%
2022/09/15	6.1	814.84	3.1	809.40	805.00	3	1,035	0.29%
2022/09/08	0.1	749.00	1.1	734.51	750.00	-1	1,017	-0.10%
2022/09/06	1	721.00	1.1	735.43	723.00	-0.1	1,035	-0.01%
2022/09/05	1.2	721.59	0	0.00	720.00	1.2	1,035	0.11%
2022/09/02	4.1	732.94	5.2	735.94	730.00	-1.2	1,032	-0.11%
2022/09/01	0	700.00	0	0.00	696.00	0	1,015	0.00%
2022/08/30	1.1	754.64	1	738.01	735.00	0.1	1,010	0.01%
2022/08/29	1	736.98	2	731.00	735.00	-1	1,014	-0.10%
2022/08/26	0.1	763.00	0.1	760.00	755.00	0	1,013	0.00%
2022/08/25	2	768.50	1	771.00	770.00	1	1,009	0.10%
2022/08/24	4.2	757.52	7.3	760.56	760.00	-3.1	1,002	-0.31%
2022/08/22	0	0.00	0.1	742.00	733.00	-0.1	1,000	-0.01%
2022/08/19	3	748.33	10.1	751.74	755.00	-7.1	1,006	-0.70%
2022/08/18	1	719.00	2	719.00	723.00	-1	1,006	-0.10%
2022/08/17	8	741.22	1	730.00	727.00	7	1,004	0.70%
2022/08/16	2	743.92	0	0.00	737.00	2	1,000	0.20%
2022/08/15	3	715.67	3	721.00	745.00	0	999	0.00%
2022/08/12	2.1	688.95	2	673.00	678.00	0.1	991	0.01%
2022/08/10	0	0.00	0	670.00	666.00	0	996	0.00%
2022/08/09	1	680.00	0.1	677.87	678.00	0.9	1,000	0.09%
2022/08/08	0	0.00	1.2	670.90	670.00	-1.2	1,014	-0.12%
2022/08/05	1	651.00	1	659.00	654.00	0	1,049	0.00%
2022/08/04	6	632.48	6	624.83	633.00	0	1,050	0.00%
2022/08/03	0	636.00	0	0.00	635.00	0	1,050	0.00%
2022/08/02	0.1	656.10	0	0.00	651.00	0.1	1,056	0.01%
2022/08/01	0.1	682.96	0	0.00	668.00	0.1	1,046	0.01%
2022/07/28	0	0.00	2	720.90	697.00	-2	1,052	-0.19%
2022/07/27	0	0.00	1	695.00	697.00	-1	1,041	-0.10%
2022/07/26	0	686.00	0	0.00	683.00	0	1,041	0.00%
2022/07/20	1.1	707.45	0	0.00	694.00	1.1	1,034	0.11%
2022/07/19	3	700.67	2	696.50	692.00	1	1,026	0.10%
2022/07/15	2	682.57	0	708.90	701.00	2	1,016	0.19%
2022/07/14	1	657.12	2.2	658.73	689.00	-1.2	996	-0.12%
2022/07/13	2.1	632.62	3	634.67	638.00	-0.9	974	-0.09%
2022/07/12	6	617.50	4	625.50	624.00	2	957	0.21%
2022/07/08	1.1	615.45	1.2	626.37	612.00	-0.1	929	-0.01%
2022/07/07	0	0.00	18.4	559.62	596.00	-18.4	904	-2.04%
2022/07/06	0.1	595.21	0	0.00	587.00	0.1	870	0.01%
2022/07/05	1.1	591.19	1	630.56	606.00	0	850	0.00%
2022/07/04	3	614.30	1	595.18	611.00	2	832	0.24%
2022/07/01	5.1	615.04	5	618.00	610.00	0.1	821	0.01%
2022/06/30	0.2	668.54	1	665.64	668.00	-0.9	783	-0.11%
2022/06/29	2.2	712.00	0	0.00	701.00	2.2	755	0.29%
2022/06/28	1	734.00	0	0.00	737.00	1	732	0.14%
2022/06/27	5	764.40	6	765.00	765.00	-1	730	-0.14%
2022/06/23	1	709.00	0	0.00	715.00	1	710	0.14%
2022/06/22	1	727.00	0	732.00	725.00	1	702	0.14%
2022/06/21	0	0.00	1	737.00	748.00	-1	707	-0.14%
2022/06/17	3	750.35	2	750.00	748.00	1	704	0.14%
2022/06/16	0	0.00	1.1	800.84	773.00	-1.1	685	-0.16%
2022/06/15	0	0.00	0	802.00	804.00	0	662	0.00%
2022/06/14	0	790.00	0	0.00	790.00	0	659	0.00%
2022/06/13	0	799.00	0	0.00	803.00	0	658	0.00%
2022/06/10	0	0.00	0.1	807.53	813.00	-0.1	663	-0.02%
2022/06/08	1	794.00	1.1	800.37	801.00	-0.1	687	-0.01%
2022/06/07	0	0.00	1	789.00	789.00	-1	689	-0.15%
2022/06/06	0.2	769.26	1	776.00	769.00	-0.8	703	-0.11%
2022/06/02	2	782.00	1	779.00	776.00	1	703	0.14%
2022/05/31	1	772.00	0	0.00	792.00	1	696	0.14%
2022/05/30	0	0.00	0	785.00	780.00	0	691	0.00%
2022/05/27	0	745.00	0	0.00	744.00	0	682	0.00%
2022/05/26	0	759.00	0	0.00	728.00	0	673	0.00%
2022/05/25	0	777.00	1	766.02	766.00	-1	661	-0.15%
2022/05/24	0	789.00	0	0.00	766.00	0	663	0.00%
2022/05/23	1	829.95	1	790.00	783.00	0	661	0.00%
2022/05/20	1	834.00	0.1	826.66	824.00	0.9	645	0.15%
2022/05/19	0	808.00	1	815.00	812.00	-1	627	-0.16%
2022/05/18	1	827.99	1	812.38	822.00	0	621	0.00%
2022/05/17	0	809.00	0	0.00	812.00	0	609	0.00%
2022/05/16	1	820.83	1	806.00	815.00	0	602	0.00%
2022/05/13	1	766.00	1.1	812.76	810.00	-0.1	581	-0.02%
2022/05/12	0	740.00	1	740.00	740.00	-1	548	-0.18%
2022/05/11	1	737.00	0.1	744.23	751.00	0.9	547	0.17%
2022/05/09	1	733.00	1	743.00	747.00	0	534	0.00%
2022/05/06	0	735.82	0	0.00	735.00	0	532	0.00%
2022/05/05	2.1	769.59	0	766.27	758.00	2	534	0.38%
2022/05/04	1	742.00	1	752.00	744.00	0	527	0.00%
2022/05/03	1	737.99	1	734.00	740.00	0	532	0.00%
2022/04/29	0	0.00	1	734.00	733.00	-1	529	-0.19%
2022/04/27	3	704.00	3	696.00	710.00	0	529	0.00%
2022/04/26	4	707.50	4	708.00	705.00	0	526	0.00%
2022/04/25	1	689.00	1	694.00	695.00	0	529	0.00%
2022/04/22	0	725.00	0	0.00	711.00	0	526	0.00%
2022/04/21	1	741.00	1	748.00	746.00	0	529	0.00%
2022/04/20	1	767.96	0	0.00	741.00	1	526	0.19%
2022/04/19	0	740.00	2	742.00	744.00	-2	521	-0.38%
2022/04/18	0	0.00	1	723.00	722.00	-1	516	-0.19%
2022/04/14	2	731.50	1	727.00	724.00	1	515	0.19%
2022/04/13	0	0.00	0.1	711.01	715.00	-0.1	508	-0.02%
2022/04/12	0	692.00	0.1	701.00	706.00	-0.1	505	-0.02%
2022/04/11	0	0.00	1	680.00	671.00	-1	502	-0.20%
2022/04/06	1.1	690.09	0	0.00	685.00	1.1	492	0.22%
2022/04/01	2	714.00	3	707.67	714.00	-1	491	-0.20%
2022/03/30	1	715.00	0	0.00	711.00	1	497	0.20%
2022/03/29	0	0.00	1	719.00	703.00	-1	507	-0.20%
2022/03/28	1	704.00	0	0.00	702.00	1	514	0.19%
2022/03/24	0	712.00	1	705.00	717.00	-1	515	-0.19%
2022/03/22	2	690.00	3	693.00	692.00	-1	504	-0.20%
2022/03/21	0.1	662.00	0	0.00	660.00	0.1	496	0.01%
2022/03/18	2	643.00	2	635.50	643.00	0	500	0.00%
2022/03/17	2	640.00	2	641.00	640.00	0	500	0.00%
2022/03/16	1	620.00	1	624.00	618.00	0	493	0.00%
2022/03/15	2	614.00	1	613.29	614.00	1	497	0.19%
2022/03/14	2	630.79	0	0.00	622.00	2	492	0.41%
2022/03/10	1	664.00	2	672.50	681.00	-1	465	-0.21%
2022/03/09	1	639.82	0	0.00	645.00	1	459	0.23%
2022/03/08	0	675.00	0	0.00	670.00	0	444	0.01%
2022/03/07	0	690.00	0	0.00	685.00	0	442	0.00%
2022/02/25	0	0.00	0.6	721.83	717.00	-0.6	477	-0.13%
2022/02/22	0	692.69	0	0.00	693.00	0	500	0.01%
2022/02/21	0	0.00	1.2	697.23	702.00	-1.2	519	-0.23%
2022/02/17	0.3	694.32	0.1	693.00	692.00	0.2	539	0.03%
2022/02/16	1	698.00	0	700.00	699.00	1	561	0.18%
2022/02/15	0	701.00	0	0.00	697.00	0	581	0.00%
2022/02/14	0.2	698.70	0	0.00	688.00	0.2	584	0.04%
2022/02/10	0	706.00	0	0.00	711.00	0	600	0.00%
2022/02/09	1	708.00	1	709.00	710.00	0	600	0.00%
2022/02/08	1.2	704.17	1	706.00	703.00	0.2	595	0.03%
2022/01/26	1	711.00	1	711.00	713.00	0	585	0.00%
2022/01/25	1	705.00	0	0.00	712.00	1	593	0.17%
2022/01/21	0	0.00	1	732.00	727.00	-1	593	-0.17%
2022/01/20	1	767.00	0.2	760.19	770.00	0.8	588	0.13%
2022/01/19	0.1	750.54	0	753.00	761.00	0.1	594	0.02%
2022/01/18	0	0.00	0.2	750.00	750.00	-0.2	596	-0.03%
2022/01/17	0	0.00	0	731.00	734.00	0	594	0.00%
2022/01/14	0	0.00	0.2	708.50	724.00	-0.2	597	-0.03%
2022/01/13	0.2	718.83	0	0.00	718.00	0.2	593	0.03%
2022/01/12	0	745.00	0.1	744.97	748.00	0	589	-0.01%
2022/01/11	0	726.00	0.2	718.00	720.00	-0.2	583	-0.03%
2022/01/07	0	724.00	0	0.00	739.00	0	581	0.00%
2022/01/04	0.2	740.19	1	740.00	740.00	-0.8	577	-0.14%
2022/01/03	0.1	748.35	0	0.00	749.00	0.1	577	0.01%
2021/12/30	1	760.92	0	0.00	761.00	1	587	0.17%
2021/12/27	0	750.00	0	0.00	756.00	0	600	0.00%
2021/12/24	1	768.97	1	753.00	754.00	0	603	0.00%
2021/12/23	1	741.00	2.1	754.27	756.00	-1.1	607	-0.17%
2021/12/22	1	729.00	3.1	729.19	730.00	-2.1	599	-0.34%
2021/12/21	1	712.00	1	706.02	712.00	0	592	0.00%
2021/12/20	0	0.00	1	692.00	690.00	-1	601	-0.17%
2021/12/17	0.1	689.64	0	0.00	687.00	0.1	611	0.01%
2021/12/16	1	717.00	0	709.00	696.00	1	615	0.16%
2021/12/15	0	697.26	1	695.09	703.00	-1	613	-0.16%
2021/12/14	0	0.00	1.1	710.27	707.00	-1.1	613	-0.17%
2021/12/13	1	693.00	1	699.79	698.00	0	611	-0.01%
2021/12/10	0	682.25	0	0.00	680.00	0	623	0.01%
2021/12/09	0	0.00	2.1	699.99	688.00	-2.1	630	-0.34%
2021/12/08	3	688.33	1.2	690.85	691.00	1.8	641	0.28%
2021/12/07	0	0.00	0	676.28	669.00	0	675	-0.01%
2021/12/03	0	673.00	1	675.00	675.00	-1	715	-0.14%
2021/12/02	0	0.00	1	660.00	672.00	-1	713	-0.14%
2021/12/01	1.2	670.31	0	0.00	672.00	1.2	703	0.17%
2021/11/30	2	694.95	1	690.00	687.00	1	699	0.15%
2021/11/29	0	0.00	0.2	689.05	696.00	-0.2	691	-0.03%
2021/11/26	0.3	672.27	0	0.00	672.00	0.3	681	0.05%
2021/11/25	3	682.33	1	679.15	690.00	2	675	0.29%
2021/11/24	0	672.53	2	683.00	670.00	-2	669	-0.29%
2021/11/23	0	0.00	4	681.50	689.00	-4	650	-0.61%
2021/11/22	0.1	700.00	0	0.00	709.00	0.1	643	0.01%
2021/11/19	0	707.00	3.2	704.55	705.00	-3.2	638	-0.51%
2021/11/18	2	681.02	0.2	690.54	674.00	1.8	617	0.29%
2021/11/17	0.1	660.00	0	660.00	656.00	0	599	0.01%
2021/11/16	1.1	655.83	2	652.50	667.00	-0.9	598	-0.15%
2021/11/15	4.3	639.18	5	647.80	667.00	-0.7	589	-0.11%
2021/11/12	8	623.16	3.3	620.32	626.00	4.7	572	0.83%
2021/11/11	1	601.00	1	588.01	597.00	0	558	0.00%
2021/11/10	1	597.00	2.1	598.20	605.00	-1.1	555	-0.20%
2021/11/09	2	599.50	1.2	593.40	602.00	0.8	570	0.14%
2021/11/08	0	580.00	0	0.00	579.00	0	563	0.01%
2021/11/05	0.1	590.00	1.1	591.63	586.00	-1	560	-0.17%
2021/11/04	0	584.00	0	0.00	575.00	0	561	0.00%
2021/11/03	1	588.00	0	0.00	578.00	1	559	0.18%
2021/11/02	0.2	603.67	6	601.67	582.00	-5.9	557	-1.05%
2021/11/01	1.1	600.88	1.1	600.00	599.00	0.1	546	0.01%
2021/10/29	0	0.00	5.2	579.66	578.00	-5.2	542	-0.96%
2021/10/28	1	576.00	1	584.00	574.00	0	539	0.00%
2021/10/27	5	571.20	2	561.00	575.00	3	540	0.56%
2021/10/26	0	0.00	0	557.00	553.00	0	536	0.00%
2021/10/25	2	538.50	0	0.00	540.00	2	541	0.37%
2021/10/22	0.1	545.00	1	540.00	546.00	-1	543	-0.17%
2021/10/21	0	546.00	0	0.00	549.00	0	551	0.00%
2021/10/20	1	561.00	1	567.99	561.00	0	552	0.00%
2021/10/18	0	547.60	0	0.00	550.00	0	551	0.00%
2021/10/15	0	559.00	1	561.00	559.00	-1	550	-0.18%
2021/10/14	0	0.00	1	557.00	556.00	-1	552	-0.18%
2021/10/13	0	0.00	2	570.00	564.00	-2	557	-0.36%
2021/10/08	1	579.00	3	574.01	574.00	-2	558	-0.36%
2021/10/07	2	562.50	1.5	562.22	566.00	0.5	553	0.08%
2021/10/06	0	0.00	1	542.98	541.00	-1	547	-0.19%
2021/10/05	1.2	526.50	0	0.00	527.00	1.2	542	0.22%
2021/10/04	1	525.00	0	0.00	522.00	1	538	0.19%
2021/10/01	0.2	540.18	2	536.00	536.00	-1.8	538	-0.33%
2021/09/30	0	545.00	0.3	558.67	555.00	-0.3	540	-0.05%
2021/09/29	13.2	543.26	0	0.00	538.00	13.2	534	2.47%
2021/09/28	0	540.00	0	556.00	555.00	0	532	0.00%
2021/09/27	1	553.00	2	568.00	553.00	-1	546	-0.18%
2021/09/24	1	593.87	1	599.00	577.00	0	537	0.00%
2021/09/23	5	583.60	4	587.50	578.00	1	535	0.19%
2021/09/22	1	555.00	0	0.00	561.00	1	530	0.19%
2021/09/17	1	563.00	2	565.50	573.00	-1	532	-0.19%
2021/09/16	7	571.91	21	562.71	560.00	-14	536	-2.60%
2021/09/15	5.2	577.31	2	578.50	575.00	3.2	533	0.60%
2021/09/14	3	588.67	1.1	584.73	591.00	1.9	525	0.37%
2021/09/13	7	584.86	9	583.11	583.00	-2	521	-0.38%
2021/09/10	5	599.20	9	601.44	606.00	-4	511	-0.78%
2021/09/09	2	569.50	3.7	584.97	584.00	-1.7	485	-0.35%
2021/09/08	2	552.50	0	540.00	550.00	2	459	0.43%
2021/09/07	1	545.00	1.1	535.24	536.00	-0.1	452	-0.01%
2021/08/30	0	0.00	0.4	535.14	540.00	-0.4	524	-0.07%
2021/08/26	0.3	520.67	0	0.00	519.00	0.3	534	0.06%
2021/08/24	0.2	544.65	1	549.00	538.00	-0.8	551	-0.14%
2021/08/18	0.1	497.00	0	0.00	507.00	0.1	585	0.01%
2021/08/16	0.1	528.00	0	0.00	525.00	0.1	601	0.01%
2021/08/13	1	536.00	1	540.00	536.00	0	634	0.00%
2021/08/12	5	536.89	0	0.00	522.00	5	614	0.82%
2021/08/10	1	549.00	1	561.00	564.00	0	618	0.00%
2021/08/09	0	0.00	1	564.00	558.00	-1	647	-0.15%
2021/08/06	1	570.00	0	0.00	570.00	1	678	0.15%
2021/08/05	1	575.00	1	571.00	571.00	0	693	0.00%
2021/08/04	0	0.00	0.1	566.00	568.00	-0.1	713	-0.01%
2021/08/03	1	560.00	0	0.00	553.00	1	720	0.14%
2021/08/02	0	0.00	1	565.00	566.00	-1	727	-0.14%
2021/07/30	0	568.00	1	565.00	571.00	-1	728	-0.13%
2021/07/29	0	0.00	9	564.78	562.00	-9	729	-1.23%
2021/07/27	0.2	552.33	3	557.00	555.00	-2.9	736	-0.39%
2021/07/26	5	546.60	0.1	589.00	555.00	4.9	742	0.66%
2021/07/21	1	542.00	0	0.00	544.00	1	792	0.13%
2021/07/20	0.1	540.00	0	0.00	546.00	0.1	808	0.01%
2021/07/19	2.2	542.58	0	0.00	550.00	2.2	813	0.26%
2021/07/16	9	557.33	0	0.00	555.00	9	811	1.11%
2021/07/15	2	570.00	0	0.00	565.00	2	817	0.24%
2021/07/14	0	0.00	1	565.00	571.00	-1	820	-0.12%
2021/07/13	1	585.00	1.1	565.85	565.00	-0.1	823	-0.01%
2021/07/12	0	0.00	3	578.06	579.00	-3	825	-0.37%
2021/07/09	1	580.00	6	572.67	575.00	-5	826	-0.60%
2021/07/08	0	0.00	1	564.00	563.00	-1	827	-0.12%
2021/07/07	5	568.00	1	571.00	568.00	4	833	0.48%
2021/07/06	2	551.15	0	559.25	552.00	2	835	0.24%
2021/07/02	12	553.00	11	559.27	565.00	1	847	0.12%
2021/07/01	1	570.16	1	573.00	564.00	0	833	0.01%
2021/06/30	1	584.00	0	0.00	584.00	1	836	0.12%
2021/06/29	0	0.00	1	582.00	582.00	-1	841	-0.12%
2021/06/28	0	590.00	0	0.00	595.00	0	842	0.00%
2021/06/25	1	592.00	0	0.00	591.00	1	847	0.12%
2021/06/24	0	0.00	1	575.00	578.00	-1	841	-0.12%
2021/06/23	2	580.50	2.1	583.60	586.00	-0.1	840	-0.01%
2021/06/22	4	576.75	1	565.00	565.00	3	840	0.36%
2021/06/21	0	0.00	1.4	566.86	570.00	-1.4	836	-0.17%
2021/06/18	4	572.00	6.1	576.31	576.00	-2.1	832	-0.25%
2021/06/17	1	559.00	0	0.00	556.00	1	834	0.12%
2021/06/11	1.1	541.10	1	541.00	537.00	0.1	842	0.01%
2021/06/10	1	525.41	1	547.00	552.00	0	850	0.00%
2021/06/09	9.3	541.63	3	543.67	527.00	6.3	836	0.75%
2021/06/08	2.1	569.93	1	562.00	562.00	1.1	815	0.13%
2021/06/07	0.1	555.00	1	552.00	565.00	-1	812	-0.12%
2021/06/04	2	573.01	2	566.00	569.00	0	807	0.00%
2021/06/03	1	570.00	1	565.00	573.00	0	819	0.00%
2021/06/02	1.1	566.70	0	0.00	574.00	1.1	815	0.14%
2021/06/01	1.1	588.46	0	0.00	588.00	1.1	812	0.14%
2021/05/28	4.3	586.28	14.4	595.11	592.00	-10.1	814	-1.23%
2021/05/27	0	0.00	0.1	580.00	577.00	-0.1	803	-0.01%
2021/05/26	0	0.00	1	556.00	569.00	-1	800	-0.12%
2021/05/25	0	0.00	3.1	565.77	559.00	-3.1	803	-0.38%
2021/05/24	3	558.33	3	556.33	554.00	0	802	0.00%
2021/05/21	0	0.00	4.1	553.59	556.00	-4.1	804	-0.51%
2021/05/20	0	0.00	0.1	521.00	519.00	-0.1	793	-0.01%
2021/05/19	0	0.00	2.1	526.39	520.00	-2.1	817	-0.25%
2021/05/18	5	528.80	2	528.00	529.00	3	849	0.35%
2021/05/17	3	512.33	7.1	515.27	511.00	-4.1	845	-0.48%
2021/05/14	1	488.00	2.1	513.00	513.00	-1.1	826	-0.13%
2021/05/13	1.1	465.73	1	475.00	467.00	0.1	798	0.01%
2021/05/12	4	481.50	0.5	481.00	481.00	3.5	788	0.44%
2021/05/11	0.1	494.00	2	504.50	493.50	-2	771	-0.25%
2021/05/10	1	512.00	0	0.00	530.00	1	763	0.13%
2021/05/07	0	0.00	1	512.00	515.00	-1	763	-0.13%
2021/05/05	3.1	503.56	2	500.01	496.00	1.1	763	0.14%
2021/05/04	1.1	516.81	0	0.00	512.00	1.1	758	0.14%
2021/05/03	2	546.00	2	552.50	536.00	0	753	0.00%
2021/04/29	0	0.00	3	547.33	543.00	-3	752	-0.40%
2021/04/28	0	0.00	2	519.00	520.00	-2	724	-0.28%
2021/04/26	1	515.00	2.1	510.17	518.00	-1.1	715	-0.15%
2021/04/23	0	0.00	3	489.00	502.00	-3	704	-0.43%
2021/04/22	0.1	490.50	0	0.00	487.00	0.1	707	0.01%
2021/04/20	2	482.00	0.1	483.50	483.00	1.9	717	0.26%
2021/04/19	4.1	482.49	0	0.00	478.00	4.1	736	0.55%
2021/04/16	0	0.00	0.1	485.00	484.50	-0.1	752	-0.01%
2021/04/15	0.1	472.00	0	0.00	470.00	0.1	768	0.01%
2021/04/14	3	472.50	0.2	471.00	475.00	2.8	811	0.35%
2021/04/13	0.1	475.00	0	0.00	470.00	0.1	866	0.01%
2021/04/12	0.1	493.00	1	488.00	484.50	-1	869	-0.11%
2021/04/09	0	501.00	1	495.50	496.50	-1	884	-0.11%
2021/04/08	1	510.00	2	508.00	509.00	-1	881	-0.11%
2021/04/01	2	490.50	1	489.00	491.00	1	868	0.12%
2021/03/26	1	504.00	1	502.00	499.50	0	895	0.00%
2021/03/24	0	504.00	0	0.00	504.00	0	926	0.01%
2021/03/23	0.1	510.00	0	0.00	507.00	0.1	952	0.01%
2021/03/19	5.1	488.61	0	0.00	493.50	5.1	980	0.52%
2021/03/18	1	497.62	0	0.00	496.00	1	982	0.11%
2021/03/17	0.5	518.00	1	503.00	503.00	-0.5	991	-0.05%
2021/03/16	15	492.50	16	495.06	496.00	-1	1,005	-0.10%
2021/03/15	1	499.00	0	0.00	500.00	1	1,035	0.10%
2021/03/11	1	507.00	0	0.00	508.00	1	1,055	0.09%
2021/03/10	1	500.00	0	0.00	500.00	1	1,059	0.09%
2021/03/09	0.1	491.84	0	0.00	490.00	0.1	1,057	0.00%
2021/03/08	0	0.00	2	505.50	507.00	-2	1,053	-0.19%
2021/03/05	3.1	500.08	0	0.00	499.00	3.1	1,077	0.29%
2021/03/04	0.1	516.00	0.1	516.00	510.00	0	1,075	0.00%
2021/03/03	1	531.00	7	535.00	536.00	-6	1,074	-0.56%
2021/03/02	3	525.00	1	532.00	521.00	2	1,085	0.18%
2021/02/25	2.1	520.86	0	0.00	528.00	2.1	1,197	0.18%
2021/02/24	0.1	518.00	0	0.00	514.00	0.1	1,191	0.01%
2021/02/23	2	521.50	0	0.00	526.00	2	1,188	0.17%
2021/02/22	4	531.76	1	530.00	535.00	3	1,201	0.25%
2021/02/19	7.1	560.36	1	543.00	550.00	6.1	1,186	0.51%
2021/02/18	3	569.33	7.1	577.49	577.00	-4.1	1,170	-0.35%
2021/02/17	0	0.00	3	547.00	555.00	-3	1,154	-0.26%
2021/02/05	0.1	549.00	0	0.00	532.00	0.1	1,153	0.01%
2021/02/01	1	516.00	1	521.00	522.00	0	1,198	0.00%
2021/01/29	1.1	534.81	0.1	550.00	519.00	1	1,204	0.09%
2021/01/28	1	523.00	0	0.00	535.00	1	1,199	0.08%
2021/01/26	2	538.50	0	0.00	531.00	2	1,202	0.17%
2021/01/25	1	558.00	1	546.00	543.00	0	1,214	0.00%
2021/01/22	5.1	545.86	4	546.50	546.00	1.1	1,225	0.09%
2021/01/21	0.1	524.00	1	523.05	524.00	-1	1,216	-0.08%
2021/01/15	1.1	545.40	1	566.00	548.00	0.1	1,211	0.01%
2021/01/14	1	567.00	0	0.00	553.00	1	1,208	0.08%
2021/01/13	1.1	554.95	1	560.00	561.00	0.1	1,211	0.01%
2021/01/12	3	543.67	1	542.00	543.00	2	1,211	0.17%
2021/01/11	6	566.33	4	566.25	564.00	2	1,200	0.17%
2021/01/08	1	542.00	1	560.00	545.00	0	1,201	0.00%
2021/01/07	4.1	539.95	4.2	535.53	535.00	-0.1	1,200	-0.01%
2021/01/06	6	500.00	19.4	513.37	531.00	-13.4	1,167	-1.14%
2021/01/05	0	0.00	2.1	482.78	483.50	-2.1	1,137	-0.18%
2021/01/04	2	490.50	4	487.50	490.50	-2	1,149	-0.17%
2020/12/31	1	477.00	0	0.00	474.50	1	1,178	0.08%
2020/12/30	1	474.00	1	472.00	473.50	0	1,184	0.00%
2020/12/29	1.1	468.13	1	468.50	469.50	0.1	1,200	0.00%
2020/12/28	0.2	470.50	0	0.00	474.00	0.2	1,208	0.02%
2020/12/25	1	472.00	1.2	470.70	472.00	-0.2	1,248	-0.01%
2020/12/24	4	474.50	4	478.50	469.50	0	1,334	0.00%
2020/12/23	2	472.80	3	475.50	472.00	-1	1,349	-0.07%
2020/12/22	0	0.00	3	468.83	459.50	-3	1,413	-0.21%
2020/12/21	4	474.12	1	478.50	476.00	3	1,453	0.21%
2020/12/18	5	466.20	6	465.08	466.50	-1	1,482	-0.07%
2020/12/17	2	464.00	1	469.00	454.00	1	1,467	0.07%
2020/12/16	1	461.00	1	465.50	459.00	0	1,442	0.00%
2020/12/15	1	476.50	4	470.25	456.00	-3	1,429	-0.21%
2020/12/14	3	463.67	1	468.00	467.50	2	1,411	0.14%
2020/12/11	3.1	458.55	0	0.00	457.00	3.1	1,410	0.22%
2020/12/10	2.1	464.80	4	466.50	466.50	-1.9	1,413	-0.14%
2020/12/09	8	473.50	11	472.91	477.00	-3	1,405	-0.21%
2020/12/08	3	458.66	2	454.00	454.00	1	1,369	0.07%
2020/12/07	1.1	448.20	2	456.00	455.50	-0.9	1,353	-0.07%
2020/12/04	1	450.50	1	452.50	454.50	0	1,354	0.00%
2020/12/03	1	450.00	0	0.00	449.50	1	1,348	0.07%
2020/12/02	0	455.50	0	0.00	453.50	0	1,346	0.00%
2020/12/01	2	460.75	7	458.36	454.00	-5	1,346	-0.37%
2020/11/30	6	448.50	2	445.00	445.00	4	1,326	0.30%
2020/11/26	3	450.83	2	449.25	450.00	1	1,318	0.08%
2020/11/25	13	477.15	10	468.66	451.00	3	1,317	0.23%
2020/11/24	17	452.29	21	459.67	471.50	-4	1,295	-0.31%
2020/11/23	70	429.37	1	429.00	429.00	69	1,238	5.57%
2020/11/20	1	430.50	4	431.50	430.00	-3	1,240	-0.24%
2020/11/19	4	428.88	4.2	430.68	429.00	-0.2	1,237	-0.01%
2020/11/18	1.1	416.05	1	415.50	415.50	0.1	1,234	0.01%
2020/11/17	1	421.50	1	418.00	416.00	0	1,243	0.00%
2020/11/16	5.2	415.71	3	416.00	416.50	2.2	1,256	0.17%
2020/11/13	1.1	421.16	0	0.00	420.50	1.1	1,246	0.09%
2020/11/12	1	422.50	2	425.00	424.00	-1	1,243	-0.08%
2020/11/11	13	419.42	4	420.25	417.50	9	1,235	0.73%
2020/11/10	1.1	434.92	0	0.00	430.50	1.1	1,218	0.09%
2020/11/09	1	441.50	2	430.75	433.00	-1	1,230	-0.08%
2020/11/06	1.1	445.00	2	447.50	439.00	-1	1,231	-0.08%
2020/11/05	3	437.17	1	440.00	440.00	2	1,254	0.16%
2020/11/04	1	434.00	0	0.00	438.00	1	1,263	0.08%
2020/11/03	1	435.00	0	432.50	433.50	1	1,264	0.08%
2020/11/02	2	422.00	0	0.00	430.00	2	1,272	0.16%
2020/10/30	3	440.83	0	0.00	436.50	3	1,282	0.23%
2020/10/29	2	447.00	2	449.00	450.00	0	1,269	0.00%
2020/10/28	5	458.40	5	457.60	457.00	0	1,267	0.00%
2020/10/27	0	0.00	5	462.60	462.50	-5	1,269	-0.39%
2020/10/23	0	0.00	1	474.50	470.00	-1	1,295	-0.08%
2020/10/22	0	0.00	1	478.00	470.50	-1	1,309	-0.08%
2020/10/21	1	483.00	3	488.00	480.50	-2	1,321	-0.15%
2020/10/20	2	477.00	10	479.05	482.00	-8	1,330	-0.60%
2020/10/19	4	469.25	4	469.75	468.00	0	1,317	0.00%
2020/10/16	6	477.67	2	476.25	475.00	4	1,316	0.30%
2020/10/15	9	487.17	7	489.07	490.50	2	1,318	0.15%
2020/10/14	2	478.00	1	475.00	478.00	1	1,315	0.08%
2020/10/13	4	483.58	4	486.13	472.50	0	1,315	0.00%
2020/10/12	1	488.00	3	481.00	484.50	-2	1,309	-0.15%
2020/10/08	9	477.94	17	480.18	488.00	-8	1,335	-0.60%
2020/10/07	5	458.00	0	0.00	459.00	5	1,323	0.38%
2020/10/06	1	463.50	0	0.00	462.00	1	1,363	0.07%
2020/10/05	1	456.00	1	452.50	460.50	0	1,407	0.00%
2020/09/30	5	462.11	0	0.00	461.00	5	1,448	0.35%
2020/09/29	12	469.42	15	471.03	478.00	-3	1,463	-0.20%
2020/09/28	7	450.71	0	0.00	448.50	7	1,404	0.50%
2020/09/25	17	463.21	23	464.89	453.50	-6	1,413	-0.42%
2020/09/24	13	453.23	10	451.70	448.50	3	1,342	0.22%
2020/09/23	4	440.25	16	440.38	443.00	-12	1,303	-0.92%
2020/09/22	1	422.50	1	412.50	412.50	0	1,268	0.00%
2020/09/21	0	0.00	1	425.50	425.50	-1	1,274	-0.08%
2020/09/18	0	0.00	1	427.00	429.00	-1	1,285	-0.08%
2020/09/17	2	435.50	0	0.00	426.00	2	1,292	0.15%
2020/09/16	12	432.54	4	431.50	432.00	8	1,312	0.61%
2020/09/15	5	426.90	5	421.40	428.00	0	1,333	0.00%
2020/09/14	35	415.29	5	415.70	412.00	30	1,338	2.24%
2020/09/11	3	404.17	0	0.00	404.50	3	1,361	0.22%
2020/09/10	0	0.00	1	421.00	416.50	-1	1,372	-0.07%
2020/09/09	1	418.50	0	0.00	423.50	1	1,380	0.07%
2020/09/04	1	425.00	1	422.00	425.00	0	1,466	0.00%
2020/09/03	2	441.50	1	433.50	428.50	1	1,481	0.07%
2020/08/31	1	441.00	0	0.00	428.00	1	1,551	0.06%
2020/08/28	2	437.75	12	442.21	441.00	-10	1,564	-0.64%
2020/08/27	2	424.25	3	426.33	421.50	-1	1,555	-0.06%
2020/08/26	1	413.00	1	414.00	413.50	0	1,565	0.00%
2020/08/24	6	416.17	8	411.38	415.50	-2	1,588	-0.13%
2020/08/21	2	389.75	2	386.50	397.00	0	1,598	0.00%
2020/08/20	2	383.50	0	0.00	379.00	2	1,607	0.12%
2020/08/19	2	402.00	2	398.75	403.50	0	1,620	0.00%
2020/08/18	5	417.40	0	0.00	416.50	5	1,622	0.31%
2020/08/17	0.1	421.00	0	0.00	419.50	0.1	1,644	0.00%
2020/08/14	2	423.75	2	424.50	424.00	0	1,687	0.00%
2020/08/13	4	419.88	3	419.00	418.00	1	1,691	0.06%
2020/08/12	2	408.25	1	411.50	406.50	1	1,699	0.06%
2020/08/11	5.1	417.84	10.2	415.82	418.00	-5.2	1,709	-0.30%
2020/08/10	10.1	439.29	3.5	443.05	436.00	6.6	1,736	0.38%
2020/08/07	1	458.50	1.3	458.73	458.00	-0.3	1,804	-0.02%
2020/08/06	1	468.00	1	459.50	459.00	0	1,823	0.00%
2020/08/05	4	467.50	5	475.20	467.00	-1	1,831	-0.05%
2020/08/03	1	450.50	1	445.00	449.00	0	1,838	0.00%
2020/07/30	4	455.88	0.3	450.50	449.00	3.7	1,876	0.20%
2020/07/29	2	465.75	3	461.67	466.00	-1	1,867	-0.05%
2020/07/28	8	453.06	3	450.67	448.50	5	1,872	0.27%
2020/07/27	8	467.19	1	468.00	463.50	7	1,885	0.37%
2020/07/24	2	451.50	1	453.00	451.00	1	1,884	0.05%
2020/07/23	0	0.00	5	460.50	462.00	-5	1,878	-0.27%
2020/07/22	0	0.00	1	461.00	462.50	-1	1,893	-0.05%
2020/07/21	6	463.75	3	467.33	456.50	3	1,895	0.16%
2020/07/20	1	452.00	3	453.83	452.50	-2	1,897	-0.11%
2020/07/17	3	452.00	1	456.50	455.00	2	1,896	0.11%
2020/07/16	4	459.75	2	460.00	454.50	2	1,899	0.11%
2020/07/15	10.2	468.64	5.1	465.77	458.00	5.1	1,893	0.27%
2020/07/14	2	473.25	4.2	474.77	481.50	-2.2	1,882	-0.12%
2020/07/13	5	468.30	5.2	472.28	470.00	-0.1	1,863	-0.01%
2020/07/10	4	444.25	8	443.88	445.00	-4	1,832	-0.22%
2020/07/09	9	435.94	6	433.25	434.50	3	1,793	0.17%
2020/07/08	4	412.63	10	417.00	426.50	-6	1,747	-0.34%
2020/07/07	2.4	399.18	2	397.50	394.00	0.4	1,700	0.02%
2020/07/06	3	402.33	5	399.60	405.00	-2	1,697	-0.12%
2020/07/03	4	390.13	0	0.00	387.00	4	1,678	0.24%
2020/07/02	0	0.00	2	386.75	387.00	-2	1,692	-0.12%
2020/07/01	1	384.50	0	0.00	382.00	1	1,689	0.06%
2020/06/30	1.1	380.06	5	382.30	378.50	-3.9	1,701	-0.23%
2020/06/29	3	382.00	6	382.75	382.00	-3	1,724	-0.17%
2020/06/24	2	393.50	1	390.00	388.00	1	1,722	0.06%
2020/06/23	11	393.64	9	390.67	386.00	2	1,742	0.11%
2020/06/22	5	390.20	6	394.75	396.00	-1	1,732	-0.06%
2020/06/19	2	388.00	1	393.00	386.00	1	1,735	0.06%
2020/06/18	5	378.90	4	385.38	389.00	1	1,741	0.06%
2020/06/17	4.1	384.71	0	0.00	381.50	4.1	1,728	0.24%
2020/06/16	1	386.50	0	0.00	387.00	1	1,723	0.06%
2020/06/15	1	390.00	0	0.00	387.50	1	1,742	0.06%
2020/06/12	4	390.75	6	383.08	390.00	-2	1,749	-0.11%
2020/06/11	7	379.50	0	0.00	379.50	7	1,737	0.40%
2020/06/10	0	0.00	2	390.00	392.50	-2	1,710	-0.12%
2020/06/09	12	386.29	8	382.63	382.50	4	1,716	0.23%
2020/06/08	3.2	398.97	9	397.17	396.00	-5.8	1,686	-0.34%
2020/06/05	10	402.20	4	401.25	397.50	6	1,683	0.36%
2020/06/04	17	405.15	3	407.33	410.00	14	1,663	0.84%
2020/06/03	4	393.75	6	396.00	396.50	-2	1,649	-0.12%
2020/06/02	6.1	393.67	3	397.50	391.50	3.1	1,643	0.19%
2020/06/01	1	411.00	13	405.54	409.00	-12	1,638	-0.73%
2020/05/29	4	409.88	10	406.25	403.00	-6	1,634	-0.37%
2020/05/28	9	409.11	15	407.57	404.00	-6	1,634	-0.37%
2020/05/27	1	413.50	8	416.94	411.00	-7	1,618	-0.43%
2020/05/26	17	422.38	4	423.13	420.00	13	1,604	0.81%
2020/05/25	5	404.60	2.1	402.19	409.50	2.9	1,579	0.18%
2020/05/22	3	398.00	1	401.50	396.50	2	1,591	0.13%
2020/05/21	4	420.00	4	418.50	411.00	0	1,575	0.00%
2020/05/20	0	0.00	0	403.00	403.50	0	1,539	0.00%
2020/05/19	1	403.00	11	410.00	403.00	-10	1,548	-0.65%
2020/05/18	1	383.00	3	400.00	402.50	-2	1,532	-0.13%
2020/05/15	3	397.98	3.1	395.26	394.50	-0.1	1,533	-0.01%
2020/05/14	8.1	379.79	12.1	379.75	387.00	-4	1,497	-0.27%
2020/05/13	0	0.00	1	357.00	352.00	-1	1,438	-0.07%
2020/05/12	2	345.00	0	0.00	348.00	2	1,441	0.14%
2020/05/11	6	351.33	0	0.00	352.50	6	1,439	0.42%
2020/05/08	3	348.50	2	348.50	353.00	1	1,437	0.07%
2020/05/07	2	347.75	12	347.00	350.00	-10	1,436	-0.70%
2020/05/06	1	334.50	11	335.95	334.00	-10	1,419	-0.70%
2020/05/05	2	328.75	1	329.50	327.00	1	1,422	0.07%
2020/05/04	2.1	325.64	1	328.50	329.50	1.1	1,426	0.08%
2020/04/30	0	0.00	9	329.22	335.00	-9	1,427	-0.63%
2020/04/29	0	0.00	3	323.17	323.00	-3	1,414	-0.21%
2020/04/28	2.1	318.39	1	322.50	316.00	1.1	1,411	0.07%
2020/04/27	7.1	316.21	8	317.00	316.50	-0.9	1,428	-0.06%
2020/04/24	1	318.00	0	0.00	320.50	1	1,419	0.07%
2020/04/23	11	317.77	2.2	319.41	323.00	8.8	1,432	0.61%
2020/04/22	4	310.25	6	315.75	317.00	-2	1,447	-0.14%
2020/04/21	3	309.00	4	306.88	308.00	-1	1,439	-0.07%
2020/04/17	3	315.67	3.1	321.47	310.50	-0.1	1,422	-0.01%
2020/04/16	0.1	307.00	0	0.00	307.00	0.1	1,388	0.00%
2020/04/15	0	305.00	0	0.00	304.50	0	1,377	0.00%
2020/04/14	1	298.50	3	303.83	305.00	-2	1,366	-0.15%
2020/04/13	0	0.00	1	295.00	293.50	-1	1,356	-0.07%
2020/04/10	3	290.50	3	290.00	290.00	0	1,356	0.00%
2020/04/09	1	295.95	2	292.25	296.00	-1	1,361	-0.07%
2020/04/08	2	290.00	1	288.00	289.00	1	1,348	0.07%
2020/04/07	3	287.50	2	286.00	286.00	1	1,333	0.08%
2020/04/06	1	282.50	1	283.50	283.50	0	1,311	0.00%
2020/04/01	2	278.75	2	272.75	271.50	0	1,306	0.00%
2020/03/31	5	286.80	5	283.40	275.00	0	1,290	0.00%
2020/03/30	2	278.25	0	0.00	280.00	2	1,265	0.16%
2020/03/27	0	0.00	1	278.50	272.00	-1	1,266	-0.08%
2020/03/26	3	261.67	0	270.00	270.00	3	1,244	0.24%
2020/03/25	3	264.67	1	265.00	265.00	2	1,225	0.16%
2020/03/24	1	255.00	2	254.75	253.00	-1	1,195	-0.08%
2020/03/23	1	221.00	4	230.00	235.00	-3	1,182	-0.25%
2020/03/20	0	0.00	9	225.44	231.50	-9	1,171	-0.77%
2020/03/19	14	212.79	3	215.67	210.50	11	1,173	0.94%
2020/03/18	2	238.75	5	240.50	233.50	-3	1,173	-0.26%
2020/03/17	3	226.67	3	228.17	232.00	0	1,176	0.00%
2020/03/16	0	0.00	4	235.88	225.50	-4	1,196	-0.33%
2020/03/13	1	241.50	0	0.00	250.50	1	1,197	0.08%
2020/03/12	3.2	265.29	0	0.00	261.00	3.2	1,196	0.27%
2020/03/11	0.1	284.00	0	0.00	283.00	0.1	1,194	0.01%
2020/03/10	0.1	290.00	0	0.00	289.00	0.1	1,207	0.01%
2020/03/09	0	0.00	3	292.33	289.00	-3	1,228	-0.24%
2020/03/03	6	299.75	0	0.00	298.50	6	1,241	0.48%
2020/03/02	0.1	297.00	0	0.00	297.00	0.1	1,235	0.01%
2020/02/27	3	295.50	0	0.00	296.00	3	1,248	0.24%
2020/02/26	0	0.00	1	309.00	307.00	-1	1,284	-0.08%
2020/02/25	0.2	310.50	0	0.00	311.50	0.2	1,319	0.02%
2020/02/24	6.1	304.51	0	0.00	304.00	6.1	1,317	0.46%
2020/02/20	3	306.83	2	307.50	309.50	1	1,389	0.07%
2020/02/18	5	310.80	1	311.00	307.00	4	1,398	0.29%
2020/02/17	0	0.00	1	319.50	320.00	-1	1,402	-0.07%
2020/02/14	11	314.45	2	314.50	314.00	9	1,440	0.62%
2020/02/13	4	318.75	1	317.00	315.50	3	1,460	0.21%
2020/02/12	3	324.00	3	330.00	321.50	0	1,443	0.00%
2020/02/11	1	331.00	0	0.00	324.00	1	1,432	0.07%
2020/02/10	3	329.50	6	327.58	323.00	-3	1,428	-0.21%
2020/02/07	3	337.33	2	337.50	336.00	1	1,425	0.07%
2020/02/06	7	324.71	6	334.17	333.00	1	1,410	0.07%
2020/02/05	1	320.00	0	0.00	321.00	1	1,393	0.07%
2020/02/04	0	0.00	2.1	321.43	323.00	-2.1	1,393	-0.15%
2020/02/03	1	307.00	1	302.50	306.50	0	1,385	0.00%
2020/01/31	4	315.88	0	0.00	315.00	4	1,374	0.29%
2020/01/30	2	320.75	5.1	312.14	318.00	-3.1	1,376	-0.23%
2020/01/20	5	339.50	1	340.00	343.50	4	1,363	0.29%
2020/01/17	2.1	342.88	3	348.97	336.50	-0.9	1,381	-0.07%
2020/01/16	5	347.31	9.2	347.21	351.50	-4.2	1,366	-0.31%
2020/01/14	4	328.88	3	329.33	330.00	1	1,353	0.07%
2020/01/13	0	0.00	3	325.17	325.50	-3	1,358	-0.22%
2020/01/10	0	0.00	2	325.00	323.50	-2	1,386	-0.14%
2020/01/09	3	321.83	0	0.00	322.00	3	1,395	0.21%
2020/01/07	1	313.00	0	0.00	316.50	1	1,467	0.07%
2020/01/06	2	318.00	0	0.00	317.00	2	1,469	0.14%
2020/01/03	0	0.00	3	328.33	324.00	-3	1,491	-0.20%
2020/01/02	0	0.00	1	326.00	326.50	-1	1,525	-0.07%
2019/12/30	0	0.00	1	323.00	322.50	-1	1,550	-0.06%
2019/12/26	0.1	317.50	0	0.00	317.50	0.1	1,599	0.00%
2019/12/25	1	320.50	0	0.00	322.00	1	1,614	0.06%
2019/12/24	4	318.50	3	314.83	314.50	1	1,637	0.06%
2019/12/23	5	315.00	0.1	314.50	314.00	4.9	1,650	0.30%
2019/12/20	3	318.50	0	0.00	319.00	3	1,664	0.18%
2019/12/19	0.1	318.50	1	319.00	318.00	-0.9	1,689	-0.05%
2019/12/18	0	0.00	6	322.08	322.00	-6	1,734	-0.35%
2019/12/17	3	321.00	0	0.00	321.00	3	1,734	0.17%
2019/12/16	1	319.00	2	319.00	319.50	-1	1,770	-0.06%
2019/12/13	1	316.50	10	322.40	322.50	-9	1,779	-0.51%
2019/12/12	3	316.50	3	320.00	314.00	0	1,761	0.00%
2019/12/11	1	313.00	12	316.29	320.00	-11	1,750	-0.63%
2019/12/10	8	310.38	1	311.50	311.50	7	1,714	0.41%
2019/12/09	2	310.25	12	309.17	313.00	-10	1,703	-0.59%
2019/12/06	1	304.00	0	0.00	302.50	1	1,683	0.06%
2019/12/04	2	299.00	0	0.00	300.00	2	1,664	0.12%
2019/12/03	5	300.60	0	0.00	299.00	5	1,651	0.30%
2019/12/02	6	299.75	0	0.00	300.00	6	1,620	0.37%
2019/11/29	0	0.00	1	305.00	303.50	-1	1,610	-0.06%
2019/11/28	1	312.50	3	311.50	310.00	-2	1,612	-0.12%
2019/11/27	3	304.83	2	304.00	306.50	1	1,652	0.06%
2019/11/26	14	303.36	14.1	303.00	303.00	-0.1	1,657	-0.01%
2019/11/25	11	310.86	9	306.06	311.50	2	1,636	0.12%
2019/11/22	16	298.47	3	299.83	300.00	13	1,593	0.82%
2019/11/20	7.1	301.65	14	301.04	285.00	-6.9	1,583	-0.44%
2019/11/19	1	294.00	4	296.25	295.50	-3	1,545	-0.19%
2019/11/18	1	293.00	12	292.13	295.00	-11	1,561	-0.70%
2019/11/15	6	288.83	7	290.21	287.00	-1	1,561	-0.06%
2019/11/14	2	286.50	13	289.88	287.00	-11	1,574	-0.70%
2019/11/13	4.1	284.51	3	292.83	284.00	1.1	1,567	0.07%
2019/11/12	6	291.25	10	288.20	293.00	-4	1,551	-0.26%
2019/11/11	5	276.80	1	281.50	281.50	4	1,589	0.25%
2019/11/08	5	280.60	0	0.00	279.00	5	1,608	0.31%
2019/11/07	5	277.10	0	0.00	282.50	5	1,663	0.30%
2019/11/06	5	279.80	0	0.00	279.00	5	1,666	0.30%
2019/11/05	0.1	284.00	1	285.00	283.00	-0.9	1,662	-0.05%
2019/11/04	0.1	284.00	1	285.00	284.00	-0.9	1,687	-0.05%
2019/10/31	3.1	291.32	1	291.00	286.50	2.1	1,712	0.12%
2019/10/30	10	284.75	0	0.00	288.00	10	1,719	0.58%
2019/10/29	1	288.50	0	0.00	284.00	1	1,761	0.06%
2019/10/28	5	282.40	3	283.33	284.50	2	1,779	0.11%
2019/10/25	9.1	287.18	9	293.89	283.00	0.1	1,798	0.00%
2019/10/24	1	289.50	1	288.50	289.50	0	1,785	0.00%
2019/10/23	0.1	283.50	9	284.89	283.50	-8.9	1,796	-0.50%
2019/10/22	1	286.50	2	288.00	288.50	-1	1,834	-0.05%
2019/10/21	10	280.50	10	283.25	281.00	0	1,826	0.00%
2019/10/18	3	280.17	1	282.00	281.50	2	1,822	0.11%
2019/10/17	7	286.57	1	284.50	284.50	6	1,822	0.33%
2019/10/16	4	283.25	2	287.00	287.00	2	1,839	0.11%
2019/10/15	4.1	283.66	11	281.82	285.50	-6.9	1,818	-0.38%
2019/10/14	0	0.00	32	273.06	274.00	-32	1,794	-1.78%
2019/10/09	2.1	270.46	4	271.00	271.00	-1.9	1,871	-0.10%
2019/10/08	14	276.86	6	277.67	274.50	8	1,901	0.42%
2019/10/07	4.1	270.98	5	272.40	271.50	-0.9	1,870	-0.05%
2019/10/04	5	274.20	10	278.25	274.00	-5	1,862	-0.27%
2019/10/03	18	275.39	1	281.00	276.00	17	1,867	0.91%
2019/10/02	0	0.00	2	275.50	278.00	-2	1,843	-0.11%
2019/10/01	8	271.38	1	274.00	273.00	7	1,820	0.38%
2019/09/27	7.1	271.71	1	277.00	271.00	6.1	1,802	0.34%
2019/09/25	2.1	275.26	8	273.38	271.00	-5.9	1,769	-0.33%
2019/09/24	23	279.39	2	279.50	277.50	21	1,769	1.19%
2019/09/23	4	283.38	16	279.97	285.00	-12	1,747	-0.69%
2019/09/20	1	266.00	0	0.00	267.50	1	1,703	0.06%
2019/09/19	5	268.10	8	268.31	266.00	-3	1,712	-0.18%
2019/09/18	1	262.00	2	261.00	262.50	-1	1,676	-0.06%
2019/09/17	0	0.00	1	258.00	257.50	-1	1,657	-0.06%
2019/09/16	5	251.70	18	253.92	255.00	-13	1,657	-0.78%
2019/09/12	0	0.00	2	250.00	250.00	-2	1,643	-0.12%
2019/09/11	0	0.00	4	248.50	247.50	-4	1,668	-0.24%
2019/09/10	5	243.50	2	245.75	245.00	3	1,666	0.18%
2019/09/09	0	0.00	2	253.00	247.00	-2	1,673	-0.12%
2019/09/06	8.1	250.43	8	252.00	249.50	0.1	1,679	0.01%
2019/09/05	6	251.17	0	0.00	252.00	6	1,713	0.35%
2019/09/03	1	247.00	1	250.00	246.00	0	1,729	0.00%
2019/09/02	6	248.83	3	248.83	249.00	3	1,739	0.17%
2019/08/30	17	254.21	9	258.11	250.00	8	1,791	0.45%
2019/08/29	10	248.70	5	249.70	250.00	5	1,736	0.29%
2019/08/28	4	250.13	1	249.50	250.00	3	1,729	0.17%
2019/08/27	4	255.38	5	252.70	251.50	-1	1,727	-0.06%
2019/08/26	8	254.19	0	0.00	251.50	8	1,730	0.46%
2019/08/23	6	261.58	13	262.00	262.00	-7	1,715	-0.41%
2019/08/22	1	259.50	6	259.50	260.00	-5	1,691	-0.30%
2019/08/21	2	252.75	11	253.45	254.50	-9	1,656	-0.54%
2019/08/20	1	248.50	0	0.00	246.50	1	1,626	0.06%
2019/08/19	1	245.00	5	249.40	250.00	-4	1,614	-0.25%
2019/08/16	2	245.50	5	245.40	246.00	-3	1,590	-0.19%
2019/08/15	4	241.38	8	240.56	243.00	-4	1,582	-0.25%
2019/08/14	22	243.45	74	245.39	236.50	-52	1,549	-3.36%
2019/08/13	5	239.80	6	240.25	240.50	-1	1,478	-0.07%
2019/08/12	9	238.56	6	239.08	237.50	3	1,468	0.20%
2019/08/08	13	229.38	8	229.44	231.00	5	1,424	0.35%
2019/08/07	22	227.00	6	225.50	225.00	16	1,450	1.10%
2019/08/06	9	221.06	9	220.28	226.00	0	1,466	0.00%
2019/08/05	13	226.77	16	226.44	224.00	-3	1,460	-0.21%
2019/08/02	5.1	227.31	11	228.45	228.00	-5.9	1,464	-0.40%
2019/08/01	40	233.21	6	232.08	233.00	34	1,457	2.33%
2019/07/31	5	226.40	5	229.30	230.00	0	1,462	0.00%
2019/07/30	4	234.75	10	237.95	234.00	-6	1,464	-0.41%
2019/07/29	5	236.30	6	237.58	235.00	-1	1,456	-0.07%
2019/07/26	8	235.13	2	235.00	235.00	6	1,431	0.42%
2019/07/25	3	234.83	4	234.88	233.50	-1	1,434	-0.07%
2019/07/24	11	237.09	19	236.79	236.00	-8	1,419	-0.56%
2019/07/23	4	230.75	8	231.19	232.00	-4	1,383	-0.29%
2019/07/22	3	229.67	10	229.95	229.00	-7	1,392	-0.50%
2019/07/19	6	233.67	17	233.47	231.50	-11	1,388	-0.79%
2019/07/18	5	233.10	6	234.08	235.00	-1	1,391	-0.07%
2019/07/17	2	231.25	22	231.00	231.50	-20	1,392	-1.44%
2019/07/16	1	233.50	8.3	235.04	235.00	-7.3	1,394	-0.52%
2019/07/15	42	234.80	8	233.50	232.00	34	1,385	2.45%
2019/07/12	13	222.50	16	224.13	226.00	-3	1,324	-0.23%
2019/07/11	2	214.50	4	214.50	213.50	-2	1,288	-0.16%
2019/07/10	5	212.00	5	212.90	213.00	0	1,281	0.00%
2019/07/09	7	213.43	0	0.00	212.00	7	1,282	0.55%
2019/07/08	3	219.17	1	221.00	219.00	2	1,293	0.15%
2019/07/05	3	220.00	8	220.31	219.00	-5	1,314	-0.38%
2019/07/04	4	217.50	1	219.50	218.50	3	1,320	0.23%
2019/07/03	3.1	219.89	1	218.50	217.00	2.1	1,330	0.16%
2019/07/02	4	221.13	1	223.00	222.00	3	1,339	0.22%
2019/07/01	2	218.75	9	219.61	221.50	-7	1,338	-0.52%
2019/06/28	1	213.00	3	213.83	212.50	-2	1,347	-0.15%
2019/06/27	6	212.75	4	212.75	211.50	2	1,367	0.15%
2019/06/26	2	210.75	2	213.00	213.00	0	1,404	0.00%
2019/06/25	0.1	213.00	7	215.86	212.50	-6.9	1,413	-0.49%
2019/06/24	2	217.75	0	0.00	216.50	2	1,455	0.14%
2019/06/21	10	220.95	5	220.60	218.50	5	1,506	0.33%
2019/06/20	3	219.33	2	220.25	219.00	1	1,508	0.07%
2019/06/19	5	219.00	6	219.42	218.50	-1	1,522	-0.07%
2019/06/18	1	215.50	4	216.50	216.00	-3	1,509	-0.20%
2019/06/17	5	214.80	7	215.71	216.50	-2	1,547	-0.13%
2019/06/14	6.3	214.37	2	213.00	213.00	4.3	1,569	0.27%
2019/06/13	7	212.36	15	214.17	216.00	-8	1,598	-0.50%
2019/06/12	4	207.88	1	208.00	207.00	3	1,624	0.18%
2019/06/11	2	204.50	8	205.44	207.00	-6	1,637	-0.37%
2019/06/10	6	199.42	10	200.10	200.00	-4	1,624	-0.25%
2019/06/06	23	199.13	11	195.36	195.00	12	1,625	0.74%
2019/06/05	3	213.67	3	211.83	210.00	0	1,587	0.00%
2019/06/04	3	214.67	3	213.00	212.00	0	1,586	0.00%
2019/06/03	7	220.21	11	219.68	220.00	-4	1,583	-0.25%
2019/05/31	3	221.50	10	221.95	223.00	-7	1,582	-0.44%
2019/05/30	0	0.00	4	219.25	220.50	-4	1,587	-0.25%
2019/05/29	3	214.50	2	215.50	216.00	1	1,584	0.06%
2019/05/28	1	215.00	2	216.25	216.00	-1	1,606	-0.06%
2019/05/27	3.1	215.25	1	216.50	213.00	2.1	1,631	0.13%
2019/05/24	3	218.00	2	220.00	215.00	1	1,655	0.06%
2019/05/23	2	214.50	5	217.20	217.50	-3	1,673	-0.18%
2019/05/22	10	217.70	2	223.00	216.00	8	1,702	0.47%
2019/05/21	13	216.88	5	218.60	220.00	8	1,745	0.46%
2019/05/20	2	216.75	1	220.00	215.00	1	1,825	0.05%
2019/05/17	2	217.50	3	218.50	218.00	-1	1,845	-0.05%
2019/05/16	6	218.17	11	217.32	213.50	-5	1,870	-0.27%
2019/05/15	11	213.73	16	218.78	219.50	-5	1,884	-0.27%
2019/05/14	6	202.75	7	205.64	207.00	-1	1,882	-0.05%
2019/05/13	11	211.91	2	216.00	208.00	9	1,889	0.48%
2019/05/10	0.2	217.50	1	220.00	217.50	-0.8	1,890	-0.04%
2019/05/09	2	220.00	3	220.83	217.00	-1	1,878	-0.05%
2019/05/08	12	221.71	3	221.67	222.00	9	1,870	0.48%
2019/05/07	10	220.35	15	222.07	225.50	-5	1,857	-0.27%
2019/05/06	6	214.50	3	213.00	212.00	3	1,823	0.16%
2019/05/03	4	221.50	3	223.00	223.50	1	1,814	0.06%
2019/05/02	7	221.43	8	222.38	220.50	-1	1,813	-0.06%
2019/04/30	3	219.83	0	0.00	219.00	3	1,815	0.17%
2019/04/29	3	218.33	5	219.30	220.00	-2	1,824	-0.11%
2019/04/26	3	223.33	0	0.00	222.50	3	1,833	0.16%
2019/04/25	3	228.83	1	229.00	228.50	2	1,867	0.11%
2019/04/24	1	230.00	9	228.17	229.00	-8	1,934	-0.41%
2019/04/23	12	222.54	1	223.00	221.00	11	1,932	0.57%
2019/04/22	8	231.19	1	232.00	229.00	7	1,906	0.37%
2019/04/19	4	230.50	3	231.33	231.50	1	1,897	0.05%
2019/04/18	2.1	231.64	0	0.00	227.50	2.1	1,885	0.11%
2019/04/17	9	235.06	0	0.00	235.00	9	1,876	0.48%
2019/04/16	1	238.50	4	237.25	238.00	-3	1,885	-0.16%
2019/04/15	9	235.67	4	237.75	234.00	5	1,905	0.26%
2019/04/12	6.1	235.92	3	235.50	234.00	3.1	1,903	0.16%
2019/04/11	9.1	240.76	3	241.00	239.00	6.1	1,888	0.32%
2019/04/10	5	244.30	3	246.00	246.00	2	1,875	0.11%
2019/04/09	3	243.83	1	244.00	244.00	2	1,877	0.11%
2019/04/08	10	248.85	3	248.83	246.50	7	1,950	0.36%
2019/04/03	2	246.75	1	248.00	247.50	1	1,949	0.05%
2019/04/02	4	246.25	3	247.00	248.00	1	1,954	0.05%
2019/04/01	7	249.14	3	247.67	247.00	4	1,944	0.21%
2019/03/29	10	251.35	5	250.30	248.50	5	1,940	0.26%
2019/03/28	0	0.00	4	255.75	256.00	-4	1,912	-0.21%
2019/03/27	2	249.25	6.3	252.55	253.00	-4.3	1,895	-0.23%
2019/03/26	6.5	251.31	4	255.63	245.00	2.5	1,859	0.13%
2019/03/25	4	246.25	4	243.25	249.50	0	1,807	0.00%
2019/03/22	3.1	251.78	4	251.25	246.00	-0.9	1,795	-0.05%
2019/03/21	1	251.00	3	250.83	250.50	-2	1,787	-0.11%
2019/03/20	8	247.19	2	252.75	248.00	6	1,792	0.33%
2019/03/19	2	240.75	5	246.10	245.50	-3	1,760	-0.17%
2019/03/18	3	239.17	1.2	244.12	239.00	1.8	1,732	0.11%
2019/03/15	3	236.17	14	236.36	234.50	-11	1,719	-0.64%
2019/03/14	6	229.00	7	229.86	230.50	-1	1,664	-0.06%
2019/03/13	1	223.00	1	225.00	222.50	0	1,659	0.00%
2019/03/12	6	227.75	2	228.00	227.00	4	1,675	0.24%
2019/03/11	0.1	226.50	3	228.33	226.50	-2.9	1,672	-0.17%
2019/03/08	1	221.50	1	220.00	222.00	0	1,699	0.00%
2019/03/07	0	0.00	1	223.50	219.50	-1	1,715	-0.06%
2019/03/06	2	225.50	5	226.00	225.00	-3	1,756	-0.17%
2019/03/05	8	225.50	1	225.50	224.50	7	1,804	0.39%
2019/03/04	2	224.00	0	0.00	225.50	2	1,796	0.11%
2019/02/27	2	223.50	2	226.75	229.00	0	1,797	0.00%
2019/02/26	2	229.25	0	0.00	224.00	2	1,786	0.11%
2019/02/25	1	230.50	3	232.33	231.50	-2	1,780	-0.11%
2019/02/22	1	224.50	0.1	226.50	227.50	0.9	1,760	0.05%
2019/02/21	8	226.25	3	227.17	227.50	5	1,764	0.28%
2019/02/20	6	231.58	27	235.48	232.00	-21	1,733	-1.21%
2019/02/19	35	238.96	21	237.45	236.50	14	1,682	0.83%
2019/02/18	5	226.70	3	227.00	228.00	2	1,607	0.12%
2019/02/15	3	225.83	9	226.61	221.00	-6	1,618	-0.37%
2019/02/14	2	225.00	7	226.21	225.50	-5	1,590	-0.31%
2019/02/13	11	222.05	3.1	222.73	220.00	7.9	1,567	0.50%
2019/02/12	3	221.33	3	220.83	218.00	0	1,539	0.00%
2019/02/11	6	217.00	4	216.50	218.00	2	1,534	0.13%
2019/01/30	2	210.50	2	213.00	213.00	0	1,545	0.00%
2019/01/29	0	0.00	6	208.67	210.00	-6	1,560	-0.38%
2019/01/28	3	211.83	2.1	210.48	210.50	0.9	1,570	0.06%
2019/01/25	2	210.75	4	210.25	210.00	-2	1,605	-0.12%
2019/01/24	3	209.33	2	207.00	207.00	1	1,644	0.06%
2019/01/23	2	206.00	1	208.50	208.00	1	1,669	0.06%
2019/01/22	1	206.00	1	212.00	206.00	0	1,677	0.00%
2019/01/21	0	0.00	2	215.00	213.00	-2	1,685	-0.12%
2019/01/18	5	218.40	3.3	216.30	217.00	1.7	1,717	0.10%
2019/01/17	6	214.75	13.1	218.63	214.50	-7.1	1,714	-0.41%
2019/01/16	22	207.48	23.7	212.54	214.50	-1.7	1,707	-0.10%
2019/01/15	11	198.41	6	195.58	199.50	5	1,677	0.30%
2019/01/14	0	0.00	10	195.40	195.50	-10	1,688	-0.59%
2019/01/11	2	196.50	0	0.00	195.50	2	1,723	0.12%
2019/01/09	0	0.00	1	200.00	198.50	-1	1,755	-0.06%
2019/01/08	11	200.64	9	203.06	198.50	2	1,760	0.11%
2019/01/07	8	206.69	8	209.00	206.00	0	1,756	0.00%
2019/01/04	6	199.67	6	196.08	202.00	0	1,769	0.00%
2019/01/02	2	206.50	4	207.38	204.50	-2	1,798	-0.11%
2018/12/28	5	207.80	5	208.80	211.50	0	1,837	0.00%
2018/12/27	29	215.57	33	215.74	206.50	-4	1,884	-0.21%
2018/12/26	3	210.83	1	210.50	204.00	2	1,845	0.11%
2018/12/25	1	205.50	1	209.50	210.00	0	1,870	0.00%
2018/12/24	2	207.75	3	208.33	209.50	-1	1,883	-0.05%
2018/12/22	4	205.38	2	206.00	206.00	2	1,955	0.10%
2018/12/21	0	0.00	1	200.50	202.00	-1	1,971	-0.05%
2018/12/20	2	199.50	4	196.63	196.00	-2	1,983	-0.10%
2018/12/19	2	203.25	1	202.00	199.50	1	1,984	0.05%
2018/12/18	1	196.00	0	0.00	197.00	1	1,975	0.05%
2018/12/17	0	0.00	1	200.50	199.00	-1	1,990	-0.05%
2018/12/14	2	201.75	4	200.00	202.50	-2	2,010	-0.10%
2018/12/13	7	201.21	7	201.86	202.50	0	2,014	0.00%
2018/12/12	2	198.00	1	196.00	196.00	1	2,006	0.05%
2018/12/11	0	0.00	4	193.25	194.00	-4	2,001	-0.20%
2018/12/10	5	190.40	2	196.00	191.00	3	2,012	0.15%
2018/12/07	3	199.50	1	201.00	202.00	2	2,003	0.10%
2018/12/06	4	198.50	3	198.17	196.50	1	2,016	0.05%
2018/12/05	3	195.83	7	198.14	201.50	-4	2,027	-0.20%
2018/12/04	5	207.90	3	209.50	205.00	2	2,023	0.10%
2018/12/03	0	0.00	19	208.76	214.50	-19	2,037	-0.93%
2018/11/30	2	195.75	2	193.25	196.50	0	2,055	0.00%
2018/11/29	6	190.83	8	192.81	192.00	-2	2,053	-0.10%
2018/11/28	6	182.75	11	188.86	185.00	-5	2,023	-0.25%
2018/11/22	1	173.50	2	174.25	174.00	-1	2,032	-0.05%
2018/11/21	0	0.00	1	171.00	172.50	-1	2,055	-0.05%
2018/11/20	9	169.11	11	170.86	172.50	-2	2,065	-0.10%
2018/11/19	2	176.75	1	177.00	175.50	1	2,044	0.05%
2018/11/16	4	176.50	13	176.96	173.00	-9	2,049	-0.44%
2018/11/15	13	175.27	0	0.00	175.00	13	2,054	0.63%
2018/11/14	6	180.33	0	0.00	176.00	6	2,056	0.29%
2018/11/13	1	178.00	2	180.25	180.50	-1	2,041	-0.05%
2018/11/12	0	0.00	1	178.00	176.50	-1	2,077	-0.05%
2018/11/09	1	180.50	0	0.00	180.00	1	2,075	0.05%
2018/11/08	3	181.50	0	0.00	179.50	3	2,096	0.14%
2018/11/07	8	179.63	5	180.00	181.00	3	2,100	0.14%
2018/11/06	4	175.88	6	172.67	171.00	-2	2,097	-0.10%
2018/11/05	4	181.38	4	182.13	179.00	0	2,117	0.00%
2018/11/02	2.1	177.86	2	179.00	181.00	0.1	2,103	0.00%
2018/11/01	1	174.00	22	180.57	174.50	-21	2,069	-1.01%
2018/10/31	25	169.96	20	165.63	173.00	5	2,017	0.25%
2018/10/30	13	156.73	1	156.50	157.50	12	1,981	0.61%
2018/10/29	0	0.00	1	153.50	158.50	-1	1,971	-0.05%
2018/10/26	6	154.75	4	154.63	154.00	2	1,960	0.10%
2018/10/25	4	160.88	7	160.64	161.00	-3	1,931	-0.16%
2018/10/24	8	161.50	11	163.68	167.00	-3	1,957	-0.15%
2018/10/23	1.4	162.49	2	160.75	161.50	-0.6	1,933	-0.03%
2018/10/22	2	158.25	10	158.85	165.00	-8	1,899	-0.42%
2018/10/19	6	147.75	4	149.50	150.00	2	1,866	0.11%
2018/10/17	6	162.33	2	160.50	158.50	4	1,836	0.22%
2018/10/16	4	161.88	5	162.30	161.00	-1	1,839	-0.05%
2018/10/15	3	159.33	3	157.67	156.00	0	1,847	0.00%
2018/10/12	10	152.95	9	155.00	156.50	1	1,874	0.05%
2018/10/11	3	149.83	7	151.93	149.00	-4	1,902	-0.21%
2018/10/09	2	166.75	1	167.00	165.50	1	1,927	0.05%
2018/10/08	5	172.70	2	175.75	170.50	3	1,992	0.15%
2018/10/05	7	174.14	7	178.57	171.00	0	2,045	0.00%
2018/10/04	4	182.00	3	183.83	184.00	1	2,053	0.05%
2018/10/03	4	186.50	1	190.00	184.00	3	2,011	0.15%
2018/10/02	9	195.39	2	195.50	195.00	7	1,983	0.35%
2018/10/01	6.1	189.31	2	189.25	199.50	4.1	1,986	0.21%
2018/09/28	13	193.00	1	197.00	190.50	12	1,924	0.62%
2018/09/27	4	196.75	14	197.36	199.00	-10	1,953	-0.51%
2018/09/21	1	202.00	0	0.00	207.00	1	1,983	0.05%
2018/09/20	2	202.50	2	203.00	200.00	0	1,978	0.00%
2018/09/19	0	0.00	1	207.00	206.00	-1	1,967	-0.05%
2018/09/18	1	207.50	0	0.00	206.50	1	1,956	0.05%
2018/09/17	2.1	214.10	2	214.00	214.00	0.1	1,960	0.01%
2018/09/14	4	215.75	0	0.00	217.00	4	1,970	0.20%
2018/09/13	4	209.88	4	210.63	211.00	0	1,964	0.00%
2018/09/12	2	209.25	0	0.00	210.00	2	1,967	0.10%
2018/09/11	8	219.13	10	218.45	215.00	-2	1,995	-0.10%
2018/09/10	3	230.67	0	0.00	224.00	3	2,058	0.15%
2018/09/07	2	234.25	6	238.58	236.00	-4	2,073	-0.19%
2018/09/06	7.5	243.47	9	246.72	243.50	-1.5	2,053	-0.07%
2018/09/05	0	0.00	2	237.50	236.50	-2	2,004	-0.10%
2018/09/04	2	228.25	1	228.00	229.00	1	1,986	0.05%
2018/09/03	1	224.00	1	229.50	220.00	0	1,981	0.00%
2018/08/30	1	242.00	1	238.50	237.00	0	2,026	0.00%
2018/08/29	2	241.25	6	242.83	237.00	-4	2,025	-0.20%
2018/08/28	4	232.13	2.1	238.17	236.50	1.9	2,013	0.09%
2018/08/27	5	227.30	1	229.00	229.00	4	1,980	0.20%
2018/08/24	4	226.50	4	225.38	225.00	0	1,968	0.00%
2018/08/23	17	226.44	11	226.59	225.50	6	1,993	0.30%
2018/08/22	1	229.00	2	233.00	226.00	-1	1,988	-0.05%
2018/08/21	2	229.50	3	228.50	228.00	-1	1,993	-0.05%
2018/08/20	5	228.10	3	224.00	231.00	2	1,991	0.10%
2018/08/17	2	226.25	7	219.29	227.50	-5	1,984	-0.25%
2018/08/16	1	208.00	0	0.00	212.00	1	1,966	0.05%
2018/08/15	4	210.13	3	211.33	212.00	1	1,975	0.05%
2018/08/14	10	210.45	9	214.61	216.50	1	1,953	0.05%
2018/08/13	5	206.60	7	212.29	212.00	-2	1,927	-0.10%
2018/08/10	3	200.50	4	204.63	208.00	-1	1,903	-0.05%
2018/08/09	8	208.00	3	210.67	208.00	5	1,875	0.27%
2018/08/08	2	209.00	0	0.00	210.00	2	1,878	0.11%
2018/08/07	0	0.00	1	211.00	212.00	-1	1,875	-0.05%
2018/08/03	0	0.00	1	213.50	214.50	-1	1,903	-0.05%
2018/08/02	4	211.88	2	210.50	209.00	2	1,904	0.11%
2018/08/01	1	218.00	4	217.25	217.00	-3	1,900	-0.16%
2018/07/31	8	211.75	4	211.50	210.00	4	1,889	0.21%
2018/07/30	2	230.25	1	225.50	230.00	1	1,843	0.05%
2018/07/26	1	233.00	3	236.00	231.50	-2	1,855	-0.11%
2018/07/24	2	225.00	0	0.00	235.00	2	1,849	0.11%
2018/07/23	5	228.70	1	236.00	227.00	4	1,845	0.22%
2018/07/20	4	236.75	3	243.50	237.50	1	1,846	0.05%
2018/07/19	8	242.38	9	245.06	238.00	-1	1,851	-0.05%
2018/07/18	9	242.56	9	244.89	241.00	0	1,825	0.00%
2018/07/17	8	236.38	18.1	238.81	240.00	-10.1	1,778	-0.57%
2018/07/16	31	244.23	17.1	243.42	236.00	13.9	1,745	0.80%
2018/07/13	33	227.14	41	226.83	238.00	-8	1,653	-0.48%
2018/07/12	23	219.22	20	219.75	218.50	3	1,575	0.19%
2018/07/11	0	0.00	1	209.50	210.50	-1	1,513	-0.07%
2018/07/10	2	210.25	1	212.50	214.00	1	1,522	0.07%
2018/07/09	3	211.83	2	208.51	211.00	1	1,516	0.06%
2018/07/06	3	207.19	3	206.33	214.00	0	1,494	0.00%
2018/07/05	1	209.00	47	209.77	208.00	-46	1,477	-3.11%
2018/07/04	23	207.48	7	206.79	206.50	16	1,420	1.13%
2018/07/03	2	203.00	1	202.50	200.00	1	1,385	0.07%
2018/07/02	27	199.78	29	201.05	200.50	-2	1,395	-0.14%
2018/06/28	2	196.00	2	194.75	195.00	0	1,427	0.00%
2018/06/26	1	195.00	4	192.88	193.00	-3	1,482	-0.20%
2018/06/25	15	190.90	2	190.75	189.00	13	1,492	0.87%
2018/06/22	1	200.50	1	197.00	196.50	0	1,509	0.00%
2018/06/21	6	200.42	21	201.10	199.50	-15	1,545	-0.97%
2018/06/20	4	201.75	1	197.00	196.00	3	1,536	0.20%
2018/06/19	21	214.31	5.1	213.42	207.50	15.9	1,524	1.05%
2018/06/15	0	0.00	7	203.43	207.00	-7	1,447	-0.48%
2018/06/13	1	198.00	2	199.50	195.00	-1	1,412	-0.07%
2018/06/11	1	195.00	0	0.00	194.50	1	1,399	0.07%
2018/06/08	25	196.42	1	195.50	198.00	24	1,391	1.72%
2018/06/07	2	206.75	4	206.38	204.50	-2	1,370	-0.15%
2018/06/06	2	199.50	2	201.25	199.50	0	1,344	0.00%
2018/06/05	5	196.30	9	197.67	199.00	-4	1,331	-0.30%
2018/06/04	0	0.00	2	192.50	191.50	-2	1,329	-0.15%
2018/06/01	1	188.00	0	0.00	190.00	1	1,331	0.08%
2018/05/31	3	189.33	7	193.43	190.00	-4	1,335	-0.30%
2018/05/30	1	186.50	1	187.00	187.00	0	1,333	0.00%
2018/05/29	1	186.50	2	190.75	186.50	-1	1,374	-0.07%
2018/05/28	3	185.67	0	0.00	187.00	3	1,370	0.22%
2018/05/25	0	0.00	2	189.75	190.50	-2	1,403	-0.14%
2018/05/24	0	0.00	3	188.50	191.50	-3	1,419	-0.21%
2018/05/22	3	184.67	2	183.25	181.50	1	1,460	0.07%
2018/05/21	1	183.00	0	0.00	183.50	1	1,510	0.07%
2018/05/18	3	181.51	0	0.00	182.50	3	1,538	0.20%
2018/05/17	4	183.25	5	183.80	183.00	-1	1,588	-0.06%
2018/05/16	4	186.61	0	0.00	185.00	4	1,630	0.25%
2018/05/15	1	189.00	0	0.00	188.50	1	1,706	0.06%
2018/05/14	8	192.06	7	192.00	192.50	1	1,762	0.06%
2018/05/10	4	187.63	1	186.50	185.50	3	1,749	0.17%
2018/05/09	1	188.00	0	0.00	186.50	1	1,769	0.06%
2018/05/08	0	0.00	1	190.00	191.00	-1	1,797	-0.06%
2018/05/07	0	0.00	1	188.50	188.50	-1	1,813	-0.06%
2018/05/03	7	182.07	3	182.17	180.50	4	1,811	0.22%
2018/05/02	3	189.67	0	0.00	188.00	3	1,797	0.17%
2018/04/30	3	190.67	2	192.25	193.00	1	1,800	0.06%
2018/04/27	1	186.50	3	186.67	189.00	-2	1,801	-0.11%
2018/04/25	1	185.00	0	0.00	183.50	1	1,775	0.06%
2018/04/24	1	187.50	1	185.50	189.00	0	1,762	0.00%
2018/04/23	3.1	192.87	2	194.25	190.00	1.1	1,764	0.06%
2018/04/20	2.2	197.14	3	197.67	197.00	-0.8	1,759	-0.05%
2018/04/19	3	204.67	0	0.00	205.00	3	1,757	0.17%
2018/04/18	3	205.00	1	203.50	203.00	2	1,775	0.11%
2018/04/11	1	209.50	0	0.00	206.50	1	2,052	0.05%
2018/04/10	1	213.00	1	209.00	209.00	0	2,112	0.00%
2018/04/03	1	203.50	0	0.00	217.50	1	2,123	0.05%
2018/04/02	3	218.00	0	0.00	207.00	3	2,132	0.14%
2018/03/31	0	0.00	1	216.00	215.00	-1	2,108	-0.05%
2018/03/30	0	0.00	10	218.35	214.50	-10	2,139	-0.47%
2018/03/29	15	223.10	2	221.25	214.50	13	2,176	0.60%
2018/03/27	0	0.00	2	215.25	211.50	-2	2,132	-0.09%
2018/03/26	2	212.00	7	212.64	210.00	-5	2,104	-0.24%
2018/03/23	6	196.33	7	198.36	199.00	-1	2,075	-0.05%
2018/03/22	16	200.75	44	201.83	201.00	-28	2,085	-1.34%
2018/03/21	1	196.00	1	198.00	199.50	0	2,117	0.00%
2018/03/16	2	193.25	0	0.00	193.00	2	2,137	0.09%
2018/03/15	1	197.50	0	0.00	197.50	1	2,159	0.05%
2018/03/14	4	198.25	0	0.00	197.00	4	2,209	0.18%
2018/03/09	1	202.00	3	201.67	201.00	-2	2,264	-0.09%
2018/03/08	10	205.75	3	204.67	204.50	7	2,266	0.31%
2018/03/07	1	200.00	0	0.00	199.50	1	2,255	0.04%
2018/03/06	0	0.00	3	199.33	199.00	-3	2,255	-0.13%
2018/03/05	21	206.21	3	201.50	201.00	18	2,256	0.80%
2018/03/02	3	203.33	1	206.00	201.50	2	2,244	0.09%
2018/03/01	1	200.00	1	200.00	200.00	0	2,241	0.00%
2018/02/27	2	203.50	8	199.75	200.00	-6	2,286	-0.26%
2018/02/26	2	198.75	1	202.50	201.50	1	2,252	0.04%
2018/02/23	10	201.45	6	202.67	198.50	4	2,233	0.18%
2018/02/21	0	0.00	18	203.03	204.00	-18	2,176	-0.83%
2018/02/12	10	197.00	6	196.00	186.50	4	2,150	0.19%
2018/02/09	2	182.25	0	0.00	196.00	2	2,140	0.09%
2018/02/08	7	194.93	9	195.17	195.50	-2	2,100	-0.10%
2018/02/07	4	190.50	17	193.18	194.00	-13	2,065	-0.63%
2018/02/06	16	182.47	17	176.41	183.00	-1	1,983	-0.05%
2018/02/05	2	178.75	1	179.00	180.00	1	1,928	0.05%
2018/02/02	0	0.00	1	182.00	183.50	-1	1,926	-0.05%
2018/02/01	2	180.50	0	0.00	181.50	2	1,950	0.10%
2018/01/31	2	177.00	0	0.00	177.50	2	1,933	0.10%
2018/01/30	5	183.40	0	0.00	181.50	5	1,915	0.26%
2018/01/29	8	186.75	4	186.75	187.00	4	1,925	0.21%
2018/01/26	0	0.00	2	184.75	182.00	-2	1,919	-0.10%
2018/01/25	2	183.00	13	182.42	183.00	-11	1,961	-0.56%
2018/01/24	3	184.67	0	0.00	183.50	3	2,009	0.15%
2018/01/23	3	188.00	3	187.83	186.00	0	2,001	0.00%
2018/01/22	11	185.18	1	187.00	187.00	10	2,015	0.50%
2018/01/19	0	0.00	2	188.50	189.00	-2	2,018	-0.10%
2018/01/18	2	187.75	1	191.00	187.00	1	2,020	0.05%
2018/01/17	0	0.00	5	188.00	187.50	-5	2,012	-0.25%
2018/01/16	1	185.50	1	187.00	183.00	0	1,994	0.00%
2018/01/12	5	183.10	10	186.00	186.00	-5	1,992	-0.25%
2018/01/11	7	183.50	1	183.50	182.00	6	1,984	0.30%
2018/01/10	10	186.95	8	184.50	191.00	2	1,977	0.10%
2018/01/09	52	212.35	50	205.31	189.50	2	1,926	0.10%
2018/01/08	3	213.83	0	0.00	210.50	3	1,777	0.17%
2018/01/05	1	214.00	14	214.68	215.00	-13	1,786	-0.73%
2018/01/04	21	213.02	8	215.31	218.50	13	1,756	0.74%
2018/01/03	1	200.00	4	200.00	199.00	-3	1,706	-0.18%