• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.40%
  • 成交量
    542張
  • 產業
    上櫃 通信網路類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神準 (3558)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.1181.001.3182.27183.50-1.31,977-0.06%
2025/01/176183.751183.50182.0051,9740.25%
2025/01/161185.501.1188.95189.00-0.11,9690.00%
2025/01/1400.002.1175.17181.50-2.11,951-0.11%
2025/01/1310171.2500.00168.50101,9370.52%
2025/01/1000.000.1175.50179.00-0.11,921-0.01%
2025/01/093183.3200.00178.5031,9140.16%
2025/01/082.1181.4500.00182.002.11,9050.11%
2025/01/064.5189.251186.00186.003.51,8770.19%
2025/01/031187.5000.00187.5011,8560.05%
2025/01/021.3188.321187.50187.000.31,8480.01%
2024/12/312191.501197.00196.0011,8330.05%
2024/12/303195.332194.50193.5011,8240.05%
2024/12/270.6204.8000.00202.000.61,8110.03%
2024/12/265211.405211.40205.5001,8010.00%
2024/12/243.1206.392.5212.58204.500.61,7650.04%
2024/12/231214.002212.75209.00-11,739-0.06%
2024/12/202.1211.0200.00209.002.11,7290.12%
2024/12/193213.677.4213.11217.50-4.41,688-0.26%
2024/12/182203.752205.75206.5001,6200.00%
2024/12/173198.831201.00196.0021,5940.13%
2024/12/163200.506195.33197.00-31,585-0.19%
2024/12/1300.002.1202.87199.50-2.11,564-0.14%
2024/12/1215216.495210.40205.50101,5480.65%
2024/12/110209.5000.00209.5001,5300.00%
2024/12/109.1214.4230211.95209.00-20.91,519-1.38%
2024/12/0930.1224.3024216.69217.006.11,4880.41%
2024/12/061227.002.4224.97222.00-1.41,397-0.10%
2024/12/0513.2226.204223.59220.009.21,3600.67%
2024/12/046.1223.167228.71223.50-0.91,308-0.07%
2024/12/0324.4231.1517.8228.63229.006.61,2560.53%
2024/12/027216.0711222.23227.00-41,110-0.36%
2024/11/298205.7532.7205.41206.50-24.71,036-2.38%
2024/11/282.1201.3112195.71195.50-9.9978-1.01%
2024/11/272.6202.735201.70199.00-2.5944-0.26%
2024/11/269.5205.816205.58208.503.59010.38%
2024/11/2513210.3519208.61207.00-6862-0.70%
2024/11/2227197.575.3202.83206.5021.77602.85%
2024/11/2100.001187.50188.00-1708-0.14%
2024/11/2011.1187.017187.00189.004.17000.59%
2024/11/197188.7112.9183.85190.50-5.9685-0.86%
2024/11/1813182.0413179.92179.0006670.00%
2024/11/156184.5018185.75182.50-12651-1.85%
2024/11/1420188.3312.5188.96189.507.56271.20%
2024/11/1311188.8619.2188.99187.00-8.2578-1.42%
2024/11/128178.946.7179.60180.501.34780.28%
2024/11/113174.172173.00173.5014260.23%
2024/11/0817176.2614.2177.39175.002.84160.66%
2024/11/0710168.3512.5162.39171.00-2.5359-0.69%
2024/11/0612156.582.6153.68157.009.53202.95%
2024/11/050.1143.0000.00143.000.13030.03%
2024/11/040.1142.5000.00142.500.13140.03%
2024/10/300143.001144.00142.00-1317-0.31%
2024/10/291140.003143.34145.50-2316-0.63%
2024/10/281.7146.601.1144.06144.000.63110.19%
2024/10/240.1155.5800.00155.000.13010.04%
2024/10/232157.501.2158.36158.000.83010.25%
2024/10/2100.000154.00154.000301-0.01%
2024/10/181.1152.1200.00150.001.13010.38%
2024/10/1700.001155.50155.50-1299-0.33%
2024/10/1500.001156.01154.50-1299-0.34%
2024/10/1400.004.2153.61153.50-4.2299-1.41%
2024/10/110.1150.530.1149.88150.5002960.00%
2024/10/090.5154.900160.00153.000.52950.16%
2024/10/080157.7500.00158.5002940.01%
2024/10/071164.001162.00161.5003030.00%
2024/10/041159.509159.28158.00-8304-2.63%
2024/10/010162.001162.00162.50-1304-0.32%
2024/09/270173.000.2172.00169.00-0.1307-0.04%
2024/09/260170.670.1170.50170.000308-0.01%
2024/09/250172.001173.00172.00-1306-0.32%
2024/09/245.1172.4300.00171.005.13031.69%
2024/09/232178.003.3177.29180.00-1.3296-0.43%
2024/09/201170.500.1171.00168.500.92860.31%
2024/09/191169.001.2171.53172.00-0.2287-0.08%
2024/09/183170.0000.00169.0032891.04%
2024/09/1600.000.1173.50173.00-0.1306-0.04%
2024/09/132172.5000.00173.5023080.65%
2024/09/126179.421.1177.13172.004.93061.61%
2024/09/111174.0013.1169.26175.00-12.1293-4.13%
2024/09/1011.1167.140174.00166.5011.12883.83%
2024/09/090.1168.0000.00165.500.12910.02%
2024/09/050164.0000.00161.5002970.01%
2024/09/041.1167.141168.00168.500.13010.02%
2024/09/033176.334.3175.29175.00-1.3336-0.38%
2024/09/021.2167.503.1166.36167.00-1.9350-0.54%
2024/08/301163.001161.00160.0003550.00%
2024/08/282.2164.0000.00163.002.23560.62%
2024/08/274164.504164.50164.5003580.01%
2024/08/230.2164.9500.00164.000.23670.06%
2024/08/222165.500168.00168.0023720.53%
2024/08/2100.001165.00165.50-1371-0.27%
2024/08/205.1168.914168.27166.5013680.27%
2024/08/192162.502.5165.97166.50-0.5355-0.14%
2024/08/1600.001152.50151.50-1346-0.29%
2024/08/152152.002.2151.56150.00-0.2346-0.07%
2024/08/1400.001146.50146.00-1345-0.29%
2024/08/1200.000.1147.00148.00-0.1344-0.02%
2024/08/099146.788144.44143.0013460.28%
2024/08/082146.201.1143.76143.500.93490.26%
2024/08/0700.003.3138.74141.00-3.3355-0.93%
2024/08/060.2129.001135.00128.50-0.8352-0.24%
2024/08/051.2142.1300.00142.001.23420.35%
2024/08/020159.0000.00157.5003440.01%
2024/08/0100.001162.56162.50-1345-0.30%
2024/07/291155.0000.00153.0013420.29%
2024/07/231163.501164.50165.0003450.00%
2024/07/221.2161.0000.00161.001.23460.36%
2024/07/190168.0000.00167.0003440.01%
2024/07/180171.5000.00172.0003440.01%
2024/07/175175.501.1175.02173.0043451.14%
2024/07/160171.0000.00172.5003480.00%
2024/07/150171.5000.00171.0003560.01%
2024/07/120173.0000.00174.0003560.01%
2024/07/110173.5000.00175.0003580.01%
2024/07/100.1172.5800.00172.500.13640.02%
2024/07/093.7175.427173.14171.50-3.3373-0.88%
2024/07/080183.0000.00182.5003730.01%
2024/07/0500.000185.50186.000375-0.01%
2024/07/049184.500.1186.07183.008.93802.35%
2024/07/031.1185.3200.00183.001.13850.27%
2024/07/020.2183.942183.50182.00-1.8391-0.47%
2024/07/010187.504188.13187.00-4390-1.02%
2024/06/2800.002188.50188.00-2390-0.51%
2024/06/270187.0000.00186.5003890.01%
2024/06/265190.101188.50188.5043901.02%
2024/06/243193.001190.50190.5023920.51%
2024/06/213195.505.1196.39196.50-2.1393-0.52%
2024/06/200188.501188.99187.00-1378-0.27%
2024/06/192186.2500.00185.0023800.53%
2024/06/180190.0000.00188.0003820.00%
2024/06/171186.0100.00187.5013890.26%
2024/06/141188.512191.05188.50-1388-0.26%
2024/06/131189.502186.50186.00-1381-0.26%
2024/06/113186.025.1187.77186.00-2.1373-0.55%
2024/06/075195.606195.50192.50-1368-0.27%
2024/06/0613.3190.333.6191.57195.009.63292.92%
2024/06/053.1183.2922183.16177.50-18.9298-6.34%
2024/06/0422179.911.1177.19180.0020.92947.10%
2024/06/0300.000.2177.00173.00-0.2291-0.08%
2024/05/311175.9700.00173.0012930.35%
2024/05/305176.0011175.05175.00-6294-2.05%
2024/05/2910181.352180.28179.5082952.71%
2024/05/281172.001176.53176.500295-0.01%
2024/05/240.2169.002169.50169.50-1.8311-0.58%
2024/05/2300.001172.00168.00-1323-0.31%
2024/05/221169.5000.00169.5013420.29%
2024/05/210.2170.5000.00169.000.23450.07%
2024/05/2000.000172.33171.000345-0.01%
2024/05/1700.000.1168.00168.00-0.1348-0.01%
2024/05/161.3166.1700.00167.501.33570.36%
2024/05/141168.000.1169.58168.000.93620.26%
2024/05/130.3161.9200.00162.000.33600.09%
2024/05/101175.5000.00177.0013490.29%
2024/05/090.2178.3800.00175.500.23540.07%
2024/05/0800.002.1180.48182.50-2.1357-0.58%
2024/05/071.1175.961174.00173.500.13620.01%
2024/05/060179.0000.00177.5003730.00%
2024/05/032181.242182.00179.0004110.00%
2024/05/0200.004181.00180.50-4474-0.84%
2024/04/301184.501184.00181.0005110.00%
2024/04/291181.001.1181.95181.00-0.1509-0.02%
2024/04/261.2175.1000.00174.501.25050.24%
2024/04/251.3177.230.1179.00177.001.35060.25%
2024/04/240177.5000.00177.0005090.00%
2024/04/230.2174.001.1173.91175.00-0.9509-0.18%
2024/04/221172.011175.00172.0005090.00%
2024/04/192.2172.131.1173.37170.0015060.21%
2024/04/180.2178.963.2178.12178.00-3501-0.60%
2024/04/1700.000.1182.00180.00-0.1502-0.01%
2024/04/161.2178.4500.00179.501.25090.24%
2024/04/150.2184.510.1184.50184.000.25040.03%
2024/04/120.7192.4400.00189.500.74950.14%
2024/04/114196.252196.00195.5024850.42%
2024/04/105.3199.2400.00196.005.34841.08%
2024/04/090.2198.0700.00196.500.24810.05%
2024/04/082.1207.4600.00204.002.14730.44%
2024/04/032212.0000.00212.5024690.43%
2024/04/020.2215.001214.50213.50-0.8469-0.17%
2024/04/010215.250.2215.25216.00-0.2469-0.04%
2024/03/291214.5000.00214.5014700.21%
2024/03/281215.0200.00215.0014780.21%
2024/03/262.4216.612217.00216.000.44760.07%
2024/03/250222.0000.00221.0004720.00%
2024/03/220.1224.201223.00223.50-1473-0.20%
2024/03/211228.490233.00228.0014700.21%
2024/03/1900.000229.00225.5004700.00%
2024/03/1800.001226.96227.00-1485-0.21%
2024/03/1500.002.3222.98223.00-2.3486-0.46%
2024/03/141225.001221.50221.5004900.00%
2024/03/130220.001220.96220.50-1492-0.21%
2024/03/121220.1100.00222.5014990.21%
2024/03/110.2219.251.2219.27218.50-1535-0.19%
2024/03/080.2224.370.1228.00223.000.15340.03%
2024/03/072.1232.191229.00229.501.15350.21%
2024/03/0600.001233.50232.00-1539-0.19%
2024/03/051.1230.9800.00230.501.15380.20%
2024/03/043.2231.530232.50231.003.25430.59%
2024/03/012.3231.7900.00232.002.35430.42%
2024/02/294.2236.623236.00236.001.25380.22%
2024/02/2715.1247.143240.83240.5012.15322.27%
2024/02/268246.061.3246.88246.006.75241.28%
2024/02/233245.337245.14244.00-4529-0.76%
2024/02/220.1238.000238.00237.500.15210.02%
2024/02/215.1239.0000.00238.005.15260.97%
2024/02/200.3239.501239.50239.00-0.7530-0.13%
2024/02/192246.750242.50242.5025330.37%
2024/02/160.1239.991.1238.59238.50-1544-0.18%
2024/02/1500.001235.00235.00-1542-0.18%
2024/02/050239.001238.00235.00-1540-0.18%
2024/02/022.1234.791238.00234.501.15400.20%
2024/02/012238.501236.00235.5015390.19%
2024/01/311.3243.442243.50239.50-0.8535-0.14%
神準盤中填息 伺服器年底出貨帶動復甦Anue鉅亨－2024/08/30
...詳全文
神準上半年EPS 1.56元 7月營收月增18.47%Anue鉅亨－2024/08/07
...詳全文
神準首度跨入伺服器領域 力拚明年營收占比達5成Anue鉅亨－2024/06/13
...詳全文
神準 相關文章