• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    55.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    779張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
洋華 (3622)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00156.8056.50-11,062-0.09%
2025/01/1300.00256.0055.70-21,091-0.18%
2025/01/10258.1500.0057.9021,0910.18%
2025/01/09458.50559.4057.60-11,098-0.09%
2025/01/0800.001.161.3962.00-1.11,073-0.11%
2025/01/0300.000.159.5059.60-0.11,162-0.01%
2025/01/02160.0000.0060.1011,1930.08%
2024/12/3000.00161.3061.10-11,299-0.08%
2024/12/26161.70162.2061.7001,4470.00%
2024/12/2000.00161.6060.80-12,300-0.04%
2024/12/1900.001.360.6461.10-1.32,349-0.06%
2024/12/1700.00061.5060.8002,3580.00%
2024/12/13562.5600.0062.0052,3370.21%
2024/12/121.163.191.363.5462.80-0.32,335-0.01%
2024/12/11164.0000.0063.2012,3320.04%
2024/12/10263.852064.4363.80-182,326-0.77%
2024/12/093064.9325.464.4664.104.72,3400.20%
2024/12/0619.169.72470.2870.9015.12,3000.65%
2024/12/051071.551171.1670.90-12,287-0.04%
2024/12/04272.20172.9172.4012,2880.04%
2024/12/038.273.3246.172.7273.60-37.92,297-1.65%
2024/12/0217.270.691171.0670.706.22,2860.27%
2024/11/29270.45270.7571.7002,3160.00%
2024/11/2824.272.02772.6170.5017.22,3280.74%
2024/11/271172.4522.174.0472.50-11.12,291-0.48%
2024/11/261372.30772.9472.2062,2510.27%
2024/11/2513.472.08772.6672.706.42,2400.29%
2024/11/22372.276.271.7972.30-3.22,217-0.14%
2024/11/21469.93171.3069.4032,1870.14%
2024/11/20469.85370.5071.2012,1590.05%
2024/11/19268.85269.3069.1002,1450.00%
2024/11/18669.177.169.6269.10-1.12,144-0.05%
2024/11/15269.75270.6069.4002,1300.00%
2024/11/14870.53871.4569.9002,1150.00%
2024/11/13168.60570.2470.10-42,059-0.19%
2024/11/12368.171.168.7668.501.92,0230.09%
2024/11/11468.90168.6068.6032,0050.15%
2024/11/08966.17965.2765.2001,9870.00%
2024/11/071666.181366.9266.7031,9990.15%
2024/11/06265.10265.3065.3001,9820.00%
2024/11/05764.94764.9964.9001,9880.00%
2024/11/0400.00163.6064.20-12,014-0.05%
2024/11/01263.50264.4564.6002,0390.00%
2024/10/30163.60163.5063.5002,0480.00%
2024/10/29264.25464.7564.00-22,052-0.10%
2024/10/281466.841766.1166.00-32,051-0.15%
2024/10/25365.70366.6067.4002,0510.00%
2024/10/24965.871066.3266.40-12,050-0.05%
2024/10/23365.63566.0266.40-22,054-0.10%
2024/10/22165.10165.6065.6002,0500.00%
2024/10/21363.57264.3564.7012,0610.05%
2024/10/17262.95162.5062.7012,0880.05%
2024/10/161.161.81162.0062.300.12,1070.01%
2024/10/15563.22162.9062.9042,1080.19%
2024/10/11664.53165.0064.0052,1280.23%
2024/10/092265.052664.8065.00-42,143-0.19%
2024/10/081170.5500.0070.10112,0990.52%
2024/10/07373.302073.1373.30-172,179-0.78%
2024/10/04368.907.169.8269.80-4.12,154-0.19%
2024/10/011071.79172.0071.2092,1770.41%
2024/09/30372.59474.0774.00-12,186-0.04%
2024/09/271473.64574.0472.4092,2050.41%
2024/09/261775.223375.2574.60-162,313-0.69%
2024/09/2526673.25268.373.3973.50-2.32,170-0.11% 大買/大賣/
2024/09/2481.272.104472.7573.1037.21,9221.93%
2024/09/23664.87565.1266.5011,7650.06%
2024/09/20161.20160.7060.5001,7600.00%
2024/09/1900.00459.2059.40-41,792-0.22%
2024/09/18158.3000.0059.1011,8690.05%
2024/09/13257.600.558.0057.601.52,0680.07%
2024/09/1200.00358.5358.10-32,273-0.13%
2024/09/10757.99256.5056.5053,2540.15%
2024/09/09560.944061.2060.70-353,469-1.01%
2024/09/0600.00660.6761.80-63,621-0.17%
2024/09/052160.85560.7060.30163,9580.40%
2024/09/042360.88260.6560.20214,1550.51%
2024/09/03163.301363.3363.40-124,175-0.29%
2024/09/021162.36763.8362.7044,1690.10%
2024/08/301159.733459.6562.00-234,142-0.56%
2024/08/29358.23458.9359.10-14,138-0.02%
2024/08/28258.90158.2058.2014,1430.02%
2024/08/261.159.93260.2060.20-0.94,142-0.02%
2024/08/23159.10359.4059.80-24,148-0.05%
2024/08/22260.2000.0060.2024,1540.05%
2024/08/21460.8000.0060.7044,1710.10%
2024/08/20260.0000.0060.3024,1670.05%
2024/08/19459.8000.0059.3044,1710.10%
2024/08/16260.10559.8459.60-34,189-0.07%
2024/08/15259.95159.9059.6014,1910.02%
2024/08/14359.472.259.2659.200.84,1960.02%
2024/08/13259.00158.9259.3014,1950.02%
2024/08/12159.50060.2059.5014,1990.02%
2024/08/09256.5000.0057.3024,2030.05%
2024/08/080.255.7000.0055.800.24,1880.00%
2024/08/07056.500.257.0057.20-0.24,1930.00%
2024/08/060.453.60252.9552.90-1.64,200-0.04%
2024/08/0500.00255.9554.80-24,212-0.05%
2024/08/0200.00162.2060.80-14,204-0.02%
2024/08/01163.701.663.8463.80-0.64,216-0.01%
2024/07/310.263.4000.0062.500.24,2250.00%
2024/07/30262.55162.8063.2014,2430.02%
2024/07/291163.461262.3262.30-14,248-0.02%
2024/07/26263.40162.6063.6014,2520.02%
2024/07/2315.265.90166.7065.4014.24,2650.33%
2024/07/2200.00166.1065.60-14,308-0.02%
2024/07/19569.34467.9367.6014,3140.02%
2024/07/17171.40171.4071.4004,3510.00%
2024/07/16270.20270.8570.9004,4420.00%
2024/07/15170.304269.7970.30-414,556-0.90%
2024/07/12369.93270.6070.1014,7490.02%
2024/07/11170.90170.6070.2004,8430.00%
2024/07/100.171.6000.0071.000.14,9510.00%
2024/07/09870.7812.170.6670.70-4.15,291-0.08%
2024/07/081276.181176.0475.6015,4630.02%
2024/07/051577.351177.3577.5045,4540.07%
2024/07/04777.64478.0077.5035,4540.06%
2024/07/032477.452777.6977.60-35,475-0.05%
2024/07/0230.577.4716.177.6477.8014.45,4600.26%
2024/07/0113.174.218.573.4272.804.65,3350.09%
2024/06/28774.23774.7475.5005,5040.00%
2024/06/2714.174.64674.6673.5085,5730.14%
2024/06/26973.55572.6072.5045,4930.07%
2024/06/25272.1519.372.4472.80-17.35,508-0.31%
2024/06/241374.3320.173.5973.20-7.15,590-0.13%
2024/06/212477.213476.5676.80-105,690-0.18%
2024/06/201378.731578.9878.00-25,690-0.03%
2024/06/1938.479.973179.6479.107.45,6790.13%
2024/06/18183.480.95162.181.4883.0021.45,5210.39% 大買/大賣/
2024/06/176482.4568.282.8784.10-4.24,893-0.09%
2024/06/146675.68130.375.3676.50-64.34,648-1.38% 大賣/
2024/06/13105.270.1326.471.0269.6078.74,6181.71% 大買/
2024/06/1287.269.2092.168.8470.00-4.94,539-0.11%
2024/06/1134.267.4766.467.3067.80-32.14,218-0.76%
2024/06/072.260.431461.4461.70-11.84,055-0.29%
2024/06/06459.3000.0059.2044,0350.10%
2024/06/05859.84659.0058.7024,0600.05%
2024/06/04659.83459.4559.7024,0830.05%
2024/06/03258.907.858.7659.00-5.84,106-0.14%
2024/05/31158.60158.4058.0004,1220.00%
2024/05/30658.0700.0058.0064,1520.14%
2024/05/285.159.6900.0059.105.14,2990.12%
2024/05/27159.50659.0859.70-54,316-0.12%
2024/05/241.257.9100.0058.001.24,3300.03%
2024/05/23658.2000.0057.7064,3680.14%
2024/05/2200.00359.0059.00-34,407-0.07%
2024/05/21057.590.157.8057.60-0.14,4210.00%
2024/05/172.257.53457.6557.30-1.84,502-0.04%
2024/05/160.158.57358.2058.10-2.94,599-0.06%
2024/05/152.659.2500.0058.702.64,6620.05%
2024/05/14259.00159.3059.3014,7560.02%
2024/05/13158.5000.0058.8014,9140.02%
2024/05/1000.00158.2059.20-15,314-0.02%
2024/05/09359.50361.0058.2005,4970.00%
2024/05/08258.60158.6058.8015,6510.02%
2024/05/07258.40157.3058.1015,7130.02%
2024/05/06157.20356.4056.70-25,855-0.03%
2024/05/03256.61657.0057.10-45,918-0.07%
2024/05/02257.8000.0057.9026,0460.03%
2024/04/30157.9000.0057.9016,3190.02%
2024/04/2900.00158.8058.80-16,369-0.02%
2024/04/26659.16760.1058.70-16,392-0.02%
2024/04/25260.60160.7060.6016,4250.02%
2024/04/24261.1500.0062.1026,6170.03%
2024/04/231161.23662.4760.3056,6640.08%
2024/04/22862.941363.9360.70-56,730-0.07%
2024/04/1918.564.255.262.1662.3013.36,8420.19%
2024/04/182467.6528.168.0766.30-4.17,209-0.06%
2024/04/17863.151164.2865.30-37,142-0.04%
2024/04/1612.161.532361.3059.40-117,072-0.15%
2024/04/1579.268.556068.1666.0019.27,0510.27%
2024/04/1254.166.3858.667.6869.40-4.56,692-0.07%
2024/04/114.562.531.162.0963.103.46,4150.05%
2024/04/101663.4400.0062.00166,3860.25%
2024/04/091663.92964.1864.0076,3380.11%
2024/04/081966.492966.2467.00-106,275-0.16%
2024/04/032667.3211.166.8066.4014.96,2250.24%
2024/04/022367.5436.667.6768.60-13.66,235-0.22%
2024/04/012665.2813.164.9265.6012.96,0340.21%
2024/03/291.562.68562.8662.60-3.55,920-0.06%
2024/03/284.261.706161.7161.40-56.95,892-0.96%
2024/03/2722.165.35563.7263.0017.15,8480.29%
2024/03/2616.265.5227.163.9265.20-10.95,780-0.19%
2024/03/25463.251662.9862.50-125,618-0.21%
2024/03/22661.7316.161.6863.20-10.15,574-0.18%
2024/03/21859.401960.0460.00-115,487-0.20%
2024/03/2018.158.851058.8858.408.15,4890.15%
2024/03/192959.791460.6059.50155,5780.27%
2024/03/181860.461361.0559.6055,9160.08%
2024/03/151757.461159.9160.2065,8600.10%
2024/03/14957.04456.5056.2055,8090.09%
2024/03/13257.80258.0058.0005,7930.00%
2024/03/12457.7300.0057.6045,7680.07%
2024/03/1118.157.36458.1056.8014.15,7670.24%
2024/03/0800.002255.2754.70-225,741-0.38%
2024/03/07956.432.156.6955.806.95,7090.12%
2024/03/060.258.371258.5058.10-11.85,673-0.21%
2024/03/051358.181658.0558.20-35,655-0.05%
2024/03/043759.111559.4158.80225,6210.39%
2024/03/0129.158.3530.658.4757.80-1.55,535-0.03%
2024/02/2915.155.921056.0156.005.15,4600.09%
2024/02/27356.00456.1556.10-15,432-0.02%
2024/02/262657.81557.2057.50215,4000.39%
2024/02/231058.08657.1256.9045,3620.07%
2024/02/2200.00759.0658.30-75,313-0.13%
2024/02/21159.30359.9058.80-25,280-0.04%
2024/02/20260.80759.7959.60-55,240-0.10%
2024/02/191462.7719.261.3361.00-5.25,181-0.10%
2024/02/16962.14662.6862.2035,0870.06%
2024/02/157.162.3828.162.9461.80-215,020-0.42%
2024/02/0516.266.872666.4966.70-9.84,924-0.20%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章