聯上 (4113)-富邦-台北券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
26.40
漲跌
▲0.30
漲幅
+1.15%
成交量
229張
產業
上櫃營建類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	0	26.40	26.15	0	762	0.00%
2025/01/13	4	26.90	0	0.00	26.75	4	785	0.51%
2025/01/08	4	28.80	0	0.00	29.00	4	777	0.51%
2025/01/07	10	29.38	3	28.65	28.65	7	783	0.89%
2025/01/06	2	29.11	4	28.95	30.25	-2	770	-0.26%
2025/01/02	2	29.50	0	0.00	29.15	2	721	0.28%
2024/12/31	1	29.40	0	0.00	29.15	1	754	0.13%
2024/12/30	2	29.80	0	0.00	29.35	2	812	0.25%
2024/12/24	1	29.00	0	0.00	28.70	1	837	0.12%
2024/12/17	0	0.00	2	28.75	28.75	-2	1,047	-0.19%
2024/12/16	0	0.00	4	29.33	29.25	-4	1,052	-0.38%
2024/12/05	0	0.00	1	30.20	30.10	-1	1,197	-0.08%
2024/11/27	0	0.00	0	31.91	31.80	0	1,283	0.00%
2024/11/26	0	0.00	0	32.70	32.50	0	1,287	0.00%
2024/11/25	0	32.65	0	0.00	32.55	0	1,296	0.00%
2024/11/22	2	31.50	0	0.00	31.85	2	1,313	0.15%
2024/11/21	1	32.30	13	32.97	31.75	-12	1,339	-0.90%
2024/11/20	19	31.74	5	32.60	32.45	14	1,331	1.05%
2024/11/19	0	31.35	11	31.15	31.25	-11	1,316	-0.84%
2024/11/18	0	0.00	1	29.70	29.50	-1	1,308	-0.08%
2024/11/13	1	28.35	0	0.00	28.55	1	1,354	0.07%
2024/11/12	1	28.30	0	0.00	28.30	1	1,397	0.07%
2024/11/11	0	0.00	1	28.55	28.70	-1	1,423	-0.07%
2024/11/07	3	28.03	15	27.90	28.00	-12	1,477	-0.81%
2024/11/01	16	29.43	0	0.00	29.35	16	1,594	1.00%
2024/10/28	1	28.80	0	0.00	28.75	1	1,637	0.06%
2024/10/25	0	0.00	5	29.55	29.00	-5	1,653	-0.30%
2024/10/22	12	30.20	0	0.00	30.35	12	1,737	0.69%
2024/10/21	2	30.15	0	0.00	30.05	2	1,767	0.11%
2024/10/18	0	0.00	1	31.40	31.10	-1	1,803	-0.06%
2024/10/17	1	32.50	0	0.00	32.50	1	1,874	0.05%
2024/10/16	0	0.00	1	31.85	31.85	-1	2,029	-0.05%
2024/10/14	1	32.10	0	0.00	32.15	1	2,121	0.05%
2024/10/08	1	33.50	1	33.50	33.40	0	2,176	0.00%
2024/10/04	0.2	32.45	0	0.00	32.10	0.2	2,215	0.01%
2024/09/27	0	0.00	1	36.40	36.40	-1	2,169	-0.05%
2024/09/24	8	35.99	8	36.86	35.80	0	2,150	0.00%
2024/09/23	13	35.95	12	36.76	35.95	1	2,107	0.05%
2024/09/20	2	39.90	2	39.90	39.90	0	2,042	0.00%
2024/09/13	0	0.00	2	41.43	41.80	-2	2,014	-0.10%
2024/09/12	0	0.00	13.8	42.16	41.35	-13.8	2,005	-0.69%
2024/09/11	6	42.65	90	40.51	42.25	-84	1,997	-4.21%
2024/09/10	0	0.00	21	43.71	42.70	-21	2,007	-1.05%
2024/09/06	1	44.85	39	44.82	44.90	-38	2,049	-1.85%
2024/09/05	0	0.00	59	45.42	44.90	-59	2,107	-2.80%
2024/09/04	0	0.00	6	44.92	44.00	-6	2,159	-0.28%
2024/09/03	0	0.00	27	45.18	45.30	-27	2,267	-1.19%
2024/09/02	0	0.00	73	45.00	45.00	-73	2,285	-3.19%
2024/08/30	1	45.55	14	46.06	46.05	-13	2,292	-0.57%
2024/08/29	6	44.95	1	45.25	44.55	5	2,355	0.21%
2024/08/28	13	45.62	1	45.70	45.40	12	2,498	0.48%
2024/08/27	6	44.88	6	45.70	45.70	0	2,549	0.00%
2024/08/23	1	46.80	0	0.00	45.95	1	2,531	0.04%
2024/08/22	0	0.00	2	48.50	48.85	-2	2,501	-0.08%
2024/08/21	0	0.00	18	49.50	50.10	-18	2,488	-0.72%
2024/08/20	4	50.60	4	51.05	50.10	0	2,471	0.00%
2024/08/19	1	52.30	22	53.05	52.30	-21	2,461	-0.85%
2024/08/16	34	54.19	13	54.08	53.00	21	2,456	0.85%
2024/08/15	2	52.00	0	0.00	52.90	2	2,438	0.08%
2024/08/14	0	0.00	10	53.49	52.70	-10	2,415	-0.41%
2024/08/13	0	52.50	4.1	52.70	52.50	-4	2,386	-0.17%
2024/08/12	0	0.00	7	49.81	49.65	-7	2,365	-0.30%
2024/08/09	1	44.50	0	0.00	46.40	1	2,366	0.04%
2024/08/07	5	44.91	1	45.65	45.50	4	2,363	0.17%
2024/08/06	4	43.05	4	46.86	43.05	0	2,348	0.00%
2024/08/05	8	48.37	7	50.53	47.80	1	2,318	0.04%
2024/08/02	4	55.03	20	53.34	53.10	-16	2,285	-0.70%
2024/08/01	23	56.34	10	54.63	56.70	13	2,283	0.57%
2024/07/31	35	55.26	2	56.50	54.20	33	2,263	1.46%
2024/07/30	17	55.78	3	55.60	56.10	14	2,242	0.62%
2024/07/29	15	55.47	5	56.76	55.50	10	2,228	0.45%
2024/07/26	1	55.00	2	54.60	54.20	-1	2,190	-0.05%
2024/07/23	21	54.59	11	55.37	54.20	10	2,173	0.46%
2024/07/22	29	51.95	1	53.30	52.50	28	2,156	1.30%
2024/07/19	23	56.37	12	56.48	55.00	11	2,133	0.52%
2024/07/18	6	58.47	6.1	58.10	58.40	-0.1	2,073	0.00%
2024/07/17	76.1	57.54	25	56.89	57.20	51.1	1,996	2.56%
2024/07/16	3	55.13	30	54.02	56.30	-27	1,854	-1.46%
2024/07/15	11	51.96	5	52.24	51.20	6	1,782	0.34%
2024/07/12	3	51.00	0	0.00	50.50	3	1,768	0.17%
2024/07/11	4	51.25	8	52.53	50.70	-4	1,763	-0.23%
2024/07/10	11	51.92	4	51.35	51.70	7	1,757	0.40%
2024/07/09	9	45.97	0	0.00	47.90	9	1,733	0.52%
2024/07/08	33	47.84	0	0.00	46.85	33	1,734	1.90%
2024/07/05	5	49.66	11	49.47	49.65	-6	1,762	-0.34%
2024/07/04	0	0.00	8	50.60	50.60	-8	1,746	-0.46%
2024/07/03	2	50.90	0	0.00	50.70	2	1,747	0.11%
2024/07/02	12	51.73	1	52.00	51.40	11	1,747	0.63%
2024/07/01	12	51.19	0	0.00	51.70	12	1,749	0.69%
2024/06/26	19	51.53	0	0.00	51.40	19	1,722	1.10%
2024/06/25	30	50.72	0	0.00	51.00	30	1,720	1.74%
2024/06/24	13	50.41	0	0.00	50.00	13	1,716	0.76%
2024/06/21	41	50.52	19	51.54	50.00	22	1,710	1.29%
2024/06/20	0	0.00	2	51.00	50.90	-2	1,693	-0.12%
2024/06/18	2	53.00	21	53.00	53.00	-19	1,668	-1.14%
2024/06/17	73	51.40	43	51.36	52.40	30	1,644	1.82%
2024/06/14	3	57.17	1	57.60	56.80	2	1,565	0.13%
2024/06/13	4	57.40	10	57.59	57.50	-6	1,579	-0.38%
2024/06/12	33	58.75	2	59.80	58.20	31	1,591	1.95%
2024/06/11	1	66.08	0	64.00	64.60	1	1,544	0.06%
2024/06/07	23	66.15	27	67.43	64.90	-4	1,483	-0.27%
2024/06/06	1	59.70	0	0.00	62.30	1	1,385	0.07%
2024/06/05	0	59.33	3	59.00	58.80	-3	1,362	-0.22%
2024/06/04	31	59.43	23	59.57	60.40	8	1,347	0.59%
2024/06/03	27	56.58	36	58.49	60.20	-9	1,278	-0.70%
2024/05/31	4	51.15	8	52.25	54.80	-4	1,145	-0.35%
2024/05/24	0	0.00	11	49.10	49.45	-11	1,128	-0.97%
2024/05/23	0	0.00	28	48.47	49.40	-28	1,140	-2.45%
2024/05/21	0	0.00	5	50.14	49.30	-5	1,140	-0.44%
2024/05/20	0	0.00	11	50.29	50.40	-11	1,133	-0.97%
2024/05/17	0	0.00	25	49.47	49.95	-25	1,129	-2.21%
2024/05/16	1	47.30	62	48.00	48.40	-61	1,129	-5.40%
2024/05/15	5	47.36	56	47.24	47.25	-51	1,128	-4.52%
2024/05/14	1	48.50	0	0.00	48.50	1	1,131	0.09%
2024/05/13	0	0.00	1	51.00	51.10	-1	1,127	-0.09%
2024/05/09	1	48.40	1	47.90	47.90	0	1,122	0.00%
2024/05/08	0	0.00	2.4	49.63	49.30	-2.4	1,111	-0.22%
2024/05/07	0	50.00	1.1	50.27	50.00	-1.1	1,119	-0.10%
2024/05/06	19	51.26	1	51.30	51.20	18	1,126	1.60%
2024/05/02	0	48.80	0	48.70	49.00	0	1,110	0.00%
2024/04/30	1.3	47.03	8	47.17	47.40	-6.7	1,102	-0.61%
2024/04/29	7.2	47.21	1.4	47.25	47.65	5.8	1,094	0.53%
2024/04/25	80	44.47	0	44.00	45.70	80	1,072	7.46%
2024/04/24	0	43.93	0	0.00	43.85	0	1,063	0.00%
2024/04/23	1.1	43.57	2	43.95	44.00	-0.9	1,083	-0.09%
2024/04/22	41	43.04	40	44.00	43.20	1	1,083	0.09%
2024/04/19	0.1	42.50	27	42.84	42.75	-26.9	1,070	-2.51%
2024/04/18	0.1	41.75	28	41.86	43.10	-27.9	1,066	-2.62%
2024/04/17	0.8	42.33	101	42.07	42.45	-100.2	1,060	-9.45%	大賣/
2024/04/16	0.1	43.10	28	42.18	41.70	-27.9	1,059	-2.64%
2024/04/15	50	44.60	22	44.31	44.15	28	1,063	2.63%
2024/04/12	28.6	43.61	17	43.94	44.40	11.6	1,059	1.10%
2024/04/11	8	43.47	0	0.00	44.20	8	1,016	0.79%
2024/04/10	23	40.14	1	40.10	40.20	22	967	2.27%
2024/04/09	0	39.90	2	40.15	39.95	-2	981	-0.20%
2024/04/08	0	38.60	1	39.25	39.30	-1	993	-0.10%
2024/04/03	0	0.00	2	38.30	38.50	-2	1,004	-0.20%
2024/04/01	3	38.50	9	38.11	38.15	-6	1,002	-0.60%
2024/03/29	3	37.77	0.3	38.00	37.85	2.8	1,005	0.27%
2024/03/28	0	0.00	3	38.00	38.00	-3	1,005	-0.30%
2024/03/27	0	0.00	6	38.44	38.20	-6	1,008	-0.59%
2024/03/26	6	37.83	0	0.00	37.75	6	1,007	0.60%
2024/03/25	0	37.35	0	0.00	38.10	0	1,002	0.00%
2024/03/22	3	36.20	0	0.00	36.50	3	1,002	0.30%
2024/03/21	2	36.50	0	0.00	36.85	2	1,003	0.20%
2024/03/20	2	35.53	0	0.00	36.05	2	1,001	0.20%
2024/03/19	20.5	35.68	0	0.00	36.30	20.5	1,002	2.04%
2024/03/18	29	34.14	0	0.00	34.65	29	992	2.92%
2024/03/15	56	35.21	6	36.23	35.05	50	960	5.21%
2024/03/14	0	0.00	68.6	38.63	38.10	-68.6	911	-7.53%
2024/03/13	6	39.10	0	0.00	39.60	6	900	0.67%
2024/03/12	1	38.70	0	0.00	39.00	1	914	0.11%
2024/03/11	15	40.01	6	40.05	39.90	9	950	0.95%
2024/03/08	3	40.30	0	0.00	41.05	3	969	0.31%
2024/03/07	1	41.80	1	41.40	41.65	0	963	0.00%
2024/03/06	1	39.85	1	40.95	41.25	0	954	0.00%
2024/03/05	0	0.00	24	39.62	39.60	-24	948	-2.53%
2024/03/04	1	39.30	0	0.00	39.55	1	949	0.11%
2024/03/01	0	0.00	1	39.60	39.50	-1	975	-0.10%
2024/02/29	3	39.47	1	39.65	39.00	2	986	0.20%
2024/02/27	1	38.00	0	0.00	39.60	1	980	0.10%
2024/02/23	1	36.50	0	0.00	36.65	1	966	0.10%
2024/02/22	14	36.01	0	0.00	36.45	14	979	1.43%
2024/02/20	0	0.00	0	35.69	35.45	0	1,008	0.00%
2024/02/19	0	0.00	2	35.30	36.05	-2	1,047	-0.19%
2024/02/16	1	35.65	7	35.97	35.95	-6	1,045	-0.57%
2024/02/15	3	36.33	0	0.00	35.95	3	1,042	0.29%
2024/02/05	0	35.60	0	0.00	35.80	0	1,030	0.00%
2024/02/02	5	35.06	22	35.15	34.90	-17	1,017	-1.67%
2024/01/31	0	0.00	0	32.15	32.50	0	995	0.00%