健亞 (4130)-富邦-台北券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.80
漲跌
▼0.50
漲幅
-2.06%
成交量
261張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	23.79	0	0.00	23.80	6	217	2.75%
2024/04/18	1	24.20	0	0.00	24.30	1	215	0.46%
2024/04/15	2	24.70	0	0.00	24.55	2	216	0.92%
2024/04/01	0	0.00	2.3	25.09	25.05	-2.3	217	-1.07%
2024/03/29	2	25.00	2	25.05	25.00	0	222	0.00%
2024/03/28	0	25.31	0	0.00	25.05	0	224	0.00%
2024/03/27	0	25.20	0	0.00	25.00	0	224	0.00%
2024/03/26	0	24.80	0	0.00	24.70	0	226	0.00%
2024/03/25	0	25.15	0	25.15	25.00	0	225	0.00%
2024/03/22	1	24.90	1	24.90	24.90	0	227	0.00%
2024/03/21	0	0.00	9	24.80	24.70	-9	230	-3.91%
2024/03/20	0	24.96	0	0.00	24.75	0	230	0.01%
2024/03/19	0	25.21	0	0.00	24.95	0	231	0.00%
2024/03/18	0	25.15	0	0.00	25.00	0	232	0.00%
2024/03/15	0	25.39	0	0.00	25.10	0	233	0.00%
2024/03/14	5	25.21	5	25.20	25.20	0	234	0.00%
2024/03/13	0	25.35	0	0.00	25.15	0	236	0.00%
2024/03/12	0	0.00	2	25.20	25.15	-2	237	-0.84%
2024/03/08	0	0.00	9	25.06	25.05	-9	241	-3.72%
2024/03/06	0	25.90	0	0.00	25.75	0	247	0.00%
2024/02/21	0	0.00	1	25.55	25.60	-1	259	-0.39%
2024/02/05	1	24.60	0	0.00	24.35	1	254	0.39%
2024/02/01	1	24.95	0	0.00	24.95	1	258	0.39%
2024/01/30	1	25.15	0	0.00	25.10	1	264	0.38%
2024/01/29	0	25.20	0	0.00	25.40	0	268	0.00%
2024/01/19	0	0.00	0.1	25.00	25.35	-0.1	331	-0.02%
2024/01/16	0	0.00	1	25.90	25.85	-1	326	-0.31%
2024/01/09	0	25.90	0	0.00	25.90	0	341	0.00%
2024/01/08	0	0.00	2	26.20	26.35	-2	342	-0.58%
2024/01/05	1	26.25	0	0.00	26.20	1	341	0.29%
2024/01/04	0	0.00	4	26.25	26.25	-4	342	-1.17%
2024/01/02	0	0.00	27	26.59	26.70	-27	340	-7.92%
2023/12/27	4	27.00	0	0.00	26.90	4	343	1.16%
2023/12/14	0	0.00	0.1	26.75	26.75	-0.1	329	-0.03%
2023/12/12	1	26.95	0	0.00	26.95	1	331	0.30%
2023/11/27	1	28.05	0	0.00	27.90	1	321	0.31%
2023/11/20	0	27.28	0	0.00	27.10	0	347	0.00%
2023/11/06	0	0.00	2	27.35	27.40	-2	359	-0.56%
2023/11/02	5	27.00	0	0.00	26.60	5	350	1.42%
2023/11/01	2	26.35	2	26.55	26.85	0	346	0.00%
2023/10/18	1	25.35	1	25.25	25.25	0	369	0.00%
2023/10/17	2	26.20	0	0.00	25.90	2	371	0.54%
2023/10/05	0	0.00	2	26.05	26.20	-2	429	-0.47%
2023/09/20	0	0.00	1	26.90	26.75	-1	598	-0.17%
2023/09/19	0	27.25	1	27.20	27.05	-1	615	-0.16%
2023/09/18	2	27.65	0	0.00	27.55	2	615	0.32%
2023/09/12	0	0.00	1	27.15	27.15	-1	639	-0.16%
2023/09/08	1	27.30	0	0.00	27.30	1	660	0.15%
2023/09/06	0	0.00	0	27.60	27.20	0	688	0.00%
2023/09/05	0	27.50	1	27.35	27.40	-1	693	-0.14%
2023/09/04	0	0.00	1	27.40	27.40	-1	704	-0.14%
2023/08/25	0.1	28.30	0	0.00	28.05	0.1	776	0.01%
2023/08/15	0	0.00	0.1	26.00	26.15	-0.1	1,062	-0.01%
2023/08/14	3	25.60	1	25.50	25.45	2	1,077	0.19%
2023/08/11	0	0.00	5	26.51	26.60	-5	1,074	-0.47%
2023/08/04	1	27.90	0	0.00	27.90	1	1,177	0.08%
2023/07/27	1	27.95	0	0.00	28.10	1	1,279	0.08%
2023/07/20	0	0.00	3.1	28.80	28.80	-3.1	1,381	-0.23%
2023/07/13	0	0.00	5	28.84	28.05	-5	1,426	-0.35%
2023/07/12	0	0.00	0.1	29.10	28.75	-0.1	1,420	-0.01%
2023/07/11	0	0.00	0	29.65	29.40	0	1,416	0.00%
2023/07/07	0	0.00	0.1	29.70	29.75	-0.1	1,452	-0.01%
2023/07/06	0.1	30.40	0	0.00	29.90	0.1	1,449	0.00%
2023/07/05	1.2	30.49	2	30.60	30.85	-0.8	1,437	-0.06%
2023/07/04	0	0.00	1	30.20	30.10	-1	1,453	-0.07%
2023/07/03	0	30.35	10	30.41	30.40	-10	1,464	-0.68%
2023/06/30	9	30.95	11.1	30.67	30.30	-2.1	1,466	-0.14%
2023/06/29	5	30.50	11	30.45	30.75	-6	1,427	-0.42%
2023/06/28	11.1	30.20	4	30.08	30.20	7.1	1,403	0.50%
2023/06/27	1	29.60	0	0.00	29.70	1	1,397	0.07%
2023/06/13	0	0.00	1.7	29.90	29.70	-1.7	1,381	-0.12%
2023/06/12	0	0.00	8	30.36	30.20	-8	1,379	-0.58%
2023/06/08	1	29.85	0	0.00	29.80	1	1,410	0.07%
2023/06/07	9	30.25	0	0.00	30.30	9	1,482	0.61%
2023/06/06	3	29.80	2	29.95	29.95	1	1,525	0.07%
2023/06/05	0	0.00	1.1	30.18	30.20	-1.1	1,526	-0.07%
2023/06/02	1	30.50	71.8	31.11	30.20	-70.8	1,525	-4.64%
2023/06/01	74	30.79	3	30.55	30.80	71	1,499	4.73%
2023/05/31	2	29.65	0	0.00	29.75	2	1,476	0.14%
2023/05/26	0	0.00	2	29.85	29.65	-2	1,488	-0.13%
2023/05/25	1	31.00	2	31.00	30.80	-1	1,469	-0.07%
2023/05/24	2.2	31.57	14	31.41	31.45	-11.9	1,446	-0.82%
2023/05/23	20.2	31.28	7.3	31.29	31.30	12.9	1,427	0.90%
2023/05/22	2.2	30.37	9.2	30.49	30.55	-7	1,368	-0.51%
2023/05/19	13	29.99	1	30.10	29.70	12	1,339	0.90%
2023/05/18	0	0.00	1	29.40	29.55	-1	1,307	-0.08%
2023/05/17	0	0.00	1	28.95	29.00	-1	1,324	-0.08%
2023/05/15	1	27.45	16.1	27.30	27.30	-15.1	1,424	-1.06%
2023/05/12	16	28.08	0	0.00	27.75	16	1,611	0.99%
2023/05/11	1	28.50	3	29.65	28.15	-2	1,831	-0.11%
2023/05/10	2	30.20	1	29.60	30.30	1	1,823	0.05%
2023/05/09	2	29.85	0	0.00	29.85	2	1,801	0.11%
2023/05/08	2.1	29.25	19	29.11	29.10	-16.9	1,831	-0.92%
2023/05/05	24	30.43	11	30.13	29.85	13	1,831	0.71%
2023/05/04	2	30.18	2	30.28	30.45	0	1,824	0.00%
2023/05/03	0	30.00	1.1	29.96	29.90	-1	1,815	-0.06%
2023/05/02	4	30.04	4.1	30.21	30.20	-0.1	1,799	-0.01%
2023/04/28	2	29.23	10.1	29.25	29.30	-8.1	1,747	-0.46%
2023/04/26	0	0.00	1	26.90	26.90	-1	1,748	-0.06%
2023/04/25	1.1	27.00	45	27.37	26.85	-43.9	1,789	-2.45%
2023/04/24	0.1	27.50	0	0.00	27.60	0.1	1,804	0.01%
2023/04/21	2.1	27.30	0	0.00	26.90	2.1	1,821	0.11%
2023/04/20	8.1	28.41	4	28.41	27.95	4.1	1,858	0.22%
2023/04/19	1	28.93	0.6	28.60	29.10	0.4	1,867	0.02%
2023/04/17	0	0.00	2	28.20	28.10	-2	2,029	-0.10%
2023/04/12	4	27.76	0	0.00	27.90	4	2,262	0.18%
2023/04/11	1	27.00	0	0.00	27.00	1	2,372	0.04%
2023/04/10	3	27.05	0	0.00	26.85	3	2,493	0.12%
2023/04/07	11	27.34	0	0.00	27.35	11	2,689	0.41%
2023/04/06	2	27.10	2	27.20	27.00	0	3,028	0.00%
2023/03/31	0	0.00	1	26.35	26.10	-1	3,366	-0.03%
2023/03/30	1.3	26.57	0	0.00	26.35	1.3	3,651	0.04%
2023/03/28	3	26.83	0	0.00	26.65	3	4,351	0.07%
2023/03/27	0	27.60	0	0.00	27.30	0	5,016	0.00%
2023/03/23	3	27.17	0	0.00	27.25	3	5,814	0.05%
2023/03/22	0	0.00	0.3	27.25	27.25	-0.3	6,275	0.00%
2023/03/21	0	27.27	0	0.00	27.20	0	6,437	0.00%
2023/03/20	1.1	26.40	0	0.00	26.80	1.1	6,577	0.02%
2023/03/17	0	26.75	0	0.00	26.65	0	6,603	0.00%
2023/03/16	3	26.42	0	0.00	26.10	3	6,654	0.05%
2023/03/15	0.2	27.40	0	0.00	27.20	0.2	6,700	0.00%
2023/03/13	1.2	27.97	0	0.00	27.90	1.2	6,702	0.02%
2023/03/10	14.5	29.99	0	0.00	29.35	14.5	6,671	0.22%
2023/03/09	3	29.62	3	29.95	30.15	0	6,589	0.00%
2023/03/08	4	28.89	1	29.00	28.90	3	6,540	0.05%
2023/03/07	2	29.50	0	0.00	29.35	2	6,532	0.03%
2023/03/06	0	29.50	0	0.00	29.65	0	6,543	0.00%
2023/03/03	0	0.00	1	29.45	29.60	-1	6,540	-0.02%
2023/03/02	0	0.00	3	29.25	29.25	-3	6,526	-0.05%
2023/03/01	2	28.90	0	0.00	28.80	2	6,516	0.03%
2023/02/24	8.1	28.97	0	0.00	28.75	8.1	6,504	0.12%
2023/02/23	0	0.00	5	29.60	30.10	-5	6,474	-0.08%
2023/02/22	0	29.65	1	29.60	29.55	-1	6,468	-0.02%
2023/02/21	2	30.10	2.1	30.32	30.00	-0.1	6,459	0.00%
2023/02/20	4.1	29.84	3	29.85	30.25	1.1	6,432	0.02%
2023/02/17	1	29.35	5	29.38	29.30	-4	6,412	-0.06%
2023/02/16	2	29.60	1	29.45	29.45	1	6,398	0.02%
2023/02/15	0	30.00	1	29.40	29.25	-1	6,382	-0.02%
2023/02/14	2	30.60	4	30.55	30.15	-2	6,347	-0.03%
2023/02/13	1	30.55	8	30.84	31.10	-7	6,295	-0.11%
2023/02/10	40	31.42	29	31.34	31.15	11	6,225	0.18%
2023/02/09	18	31.36	26	31.09	32.15	-8	6,027	-0.13%
2023/02/08	1	29.30	0.2	29.56	29.25	0.8	5,794	0.01%
2023/02/07	0	29.50	0	0.00	29.70	0	5,760	0.00%
2023/02/06	3.1	29.44	1.1	29.49	29.00	2.1	5,732	0.04%
2023/02/03	1.1	28.64	0	0.00	28.60	1.1	5,684	0.02%
2023/02/02	0	28.80	0	0.00	29.05	0	5,664	0.00%
2023/02/01	0	0.00	2	28.60	28.60	-2	5,643	-0.04%
2023/01/31	1	28.05	1	28.05	28.15	0	5,625	0.00%
2023/01/17	13	28.37	3	28.13	28.10	10	5,594	0.18%
2023/01/16	1	27.85	2	28.20	28.80	-1	5,567	-0.02%
2023/01/13	2	27.88	4	28.05	28.00	-2	5,528	-0.04%
2023/01/12	2	27.93	1	27.75	27.50	1	5,481	0.02%
2023/01/11	1	28.85	3	28.58	28.15	-2	5,455	-0.04%
2023/01/10	2.1	28.65	1	28.40	28.60	1.1	5,428	0.02%
2023/01/09	3	29.25	6	29.08	29.30	-3	5,375	-0.06%
2023/01/06	6.1	29.67	8	29.59	29.00	-2	5,333	-0.04%
2023/01/05	21	30.19	50	29.91	29.90	-29	5,253	-0.55%
2023/01/04	47	30.25	1	30.20	29.60	46	5,143	0.89%
2023/01/03	8.1	30.84	8	30.55	30.10	0.1	5,065	0.00%
2022/12/30	4	31.89	4.1	32.28	32.50	-0.1	4,955	0.00%
2022/12/29	11	32.80	13	32.85	32.75	-2	4,867	-0.04%
2022/12/28	15.1	33.44	8	33.63	32.35	7.1	4,730	0.15%
2022/12/27	15.3	34.00	24	34.04	33.80	-8.8	4,606	-0.19%
2022/12/26	38	37.31	48.6	37.36	36.60	-10.6	4,401	-0.24%
2022/12/23	48	36.88	67	36.49	36.30	-19	4,027	-0.47%
2022/12/22	61	36.14	13	36.20	36.15	48	3,672	1.31%
2022/12/21	39.1	37.30	40.1	36.77	37.00	-1.1	3,386	-0.03%
2022/12/20	24.1	36.74	26	36.78	35.30	-1.9	2,965	-0.07%
2022/12/19	91	39.52	125	39.45	39.20	-34	2,687	-1.27%	大賣/
2022/12/16	97.3	37.35	38.4	36.77	38.05	58.9	2,020	2.91%
2022/12/15	25.1	34.56	22.2	34.53	34.80	2.9	1,511	0.19%
2022/12/14	19.5	33.52	24	32.89	33.60	-4.5	1,218	-0.37%
2022/12/13	1	30.16	13	32.72	32.80	-12	754	-1.59%
2022/12/12	1	29.85	23	29.28	29.85	-22	593	-3.71%
2022/12/09	0	0.00	1	26.80	27.15	-1	451	-0.22%
2022/12/08	3	27.30	3	26.42	26.70	0	424	0.00%
2022/12/07	25	26.30	23	27.09	26.40	2	374	0.53%
2022/12/06	4	25.71	2	25.50	25.30	2	324	0.62%
2022/12/05	0	0.00	2	25.01	25.80	-2	313	-0.65%
2022/12/01	0	0.00	1	24.35	24.50	-1	306	-0.33%
2022/11/30	0	0.00	2	24.75	24.60	-2	326	-0.61%
2022/11/29	2	24.40	0	0.00	24.85	2	349	0.57%
2022/11/28	2	24.85	1	24.70	24.65	1	357	0.28%
2022/11/21	2	24.10	2	23.90	24.05	0	576	0.00%
2022/11/18	2	23.90	5	23.10	23.90	-3	584	-0.51%
2022/11/17	0	0.00	10	23.00	23.00	-10	598	-1.67%
2022/11/11	0	0.00	0.1	22.60	22.45	-0.1	721	-0.02%
2022/11/02	0	0.00	1	22.20	22.05	-1	731	-0.14%
2022/10/26	0	0.00	4	21.00	21.20	-4	757	-0.53%
2022/10/25	0	0.00	0.1	23.30	21.20	-0.1	763	-0.01%
2022/10/20	0	0.00	2	21.90	21.90	-2	860	-0.23%
2022/10/17	0	0.00	2	21.35	22.05	-2	892	-0.22%
2022/09/30	2	23.83	0	0.00	23.95	2	933	0.21%
2022/09/26	9	24.24	0	0.00	24.00	9	929	0.97%
2022/09/23	3	25.00	2	25.05	25.10	1	926	0.10%
2022/09/22	0	0.00	1	25.70	25.80	-1	940	-0.11%
2022/09/19	4	25.55	0	0.00	25.55	4	968	0.41%
2022/09/15	0	0.00	1	26.95	26.95	-1	975	-0.10%
2022/09/14	2	27.40	0	0.00	27.35	2	991	0.20%
2022/09/13	3	28.15	3	27.40	27.40	0	994	0.00%
2022/09/06	0	0.00	1	27.30	26.20	-1	1,020	-0.10%
2022/09/05	1	27.75	1	27.50	27.75	0	999	0.00%
2022/09/02	0	0.00	2	27.65	27.35	-2	978	-0.20%
2022/09/01	2	28.58	0	0.00	27.70	2	968	0.21%
2022/08/31	129	29.10	125	29.34	29.15	4	932	0.43%	大買/大賣/
2022/08/30	1	27.95	1	27.75	27.70	0	785	0.00%
2022/08/26	2	27.20	4	27.63	27.20	-2	751	-0.27%
2022/08/24	1	27.15	0	0.00	26.95	1	713	0.14%
2022/08/23	0	0.00	1	27.15	26.55	-1	694	-0.14%
2022/08/22	12	27.17	14	26.96	26.95	-2	670	-0.30%
2022/08/18	3	25.53	0	0.00	25.65	3	596	0.50%
2022/08/17	1	25.00	1	24.75	24.80	0	569	0.00%
2022/08/11	1	24.30	0	0.00	24.35	1	570	0.18%
2022/08/05	0	0.00	2	24.40	24.30	-2	575	-0.35%
2022/08/03	1	24.65	0	0.00	24.40	1	579	0.17%
2022/08/02	1	25.15	0	0.00	24.80	1	580	0.17%
2022/07/29	0	0.00	20	26.65	26.55	-20	578	-3.46%
2022/07/28	26	26.62	26	26.63	26.45	0	579	0.00%
2022/07/27	33	27.20	16.6	27.67	27.00	16.4	581	2.82%
2022/07/26	0	0.00	1	26.50	26.75	-1	511	-0.20%
2022/07/25	1.5	25.96	0	0.00	25.80	1.5	503	0.30%
2022/07/19	0	0.00	5	25.25	25.40	-5	708	-0.71%
2022/07/15	6	25.53	0	0.00	25.35	6	1,217	0.49%
2022/07/14	10	26.19	0	0.00	26.10	10	1,265	0.79%
2022/07/13	0	0.00	5	26.35	26.40	-5	1,394	-0.36%
2022/07/12	0	0.00	19	25.75	25.25	-19	1,445	-1.31%
2022/07/05	0	0.00	0	25.00	25.30	0	1,449	0.00%
2022/07/01	0	0.00	0.1	25.50	25.20	-0.1	1,443	-0.01%
2022/06/30	20	26.82	3	26.47	26.40	17	1,437	1.18%
2022/06/29	6	26.53	0	0.00	27.05	6	1,418	0.42%
2022/06/28	1	26.35	0	0.00	26.15	1	1,396	0.07%
2022/06/21	0	0.00	1	25.65	26.50	-1	1,384	-0.07%
2022/06/20	1	26.95	1	27.45	26.05	0	1,371	0.00%
2022/06/16	0	0.00	1	25.35	25.50	-1	1,330	-0.08%
2022/06/13	2	24.80	0	0.00	24.55	2	1,311	0.15%
2022/06/10	0.4	24.85	0	0.00	24.80	0.4	1,309	0.03%
2022/06/07	0	0.00	1	23.90	23.95	-1	1,309	-0.08%
2022/06/01	0	0.00	12.1	23.70	23.80	-12.1	1,309	-0.92%
2022/05/31	1	23.70	0	0.00	23.80	1	1,312	0.08%
2022/05/24	3	23.60	0	0.00	23.65	3	1,326	0.23%
2022/05/06	2	25.20	5	25.53	25.20	-3	1,330	-0.23%
2022/05/03	3	26.50	1	26.75	26.30	2	1,367	0.15%
2022/04/29	4	26.93	2	26.85	26.90	2	1,359	0.15%
2022/04/28	13	27.23	0	0.00	26.80	13	1,345	0.97%
2022/04/27	0	0.00	1	27.25	27.30	-1	1,328	-0.08%
2022/04/26	7	27.80	2	27.40	26.80	5	1,292	0.39%
2022/04/25	16.1	30.32	3	31.62	28.95	13.1	1,234	1.06%
2022/04/22	26	31.65	10	31.39	31.15	16	1,129	1.42%
2022/04/21	2	28.45	4	30.23	31.00	-2	740	-0.27%
2022/04/20	3	27.78	0	28.15	28.20	3	622	0.48%
2022/04/19	13	28.03	3	27.45	28.50	10	570	1.75%
2022/04/18	0	0.00	1	26.95	27.70	-1	431	-0.23%
2022/04/15	1	25.20	0	0.00	25.20	1	383	0.26%
2022/03/30	0	25.00	0	0.00	24.85	0	400	0.00%
2022/03/29	10	25.80	10	24.95	24.95	0	404	0.00%
2022/03/15	5	23.70	0	0.00	23.60	5	571	0.87%
2022/03/03	4	24.90	0	0.00	24.95	4	559	0.72%
2022/03/01	5	24.69	0	0.00	24.55	5	553	0.90%
2022/02/23	4	24.80	0	0.00	24.70	4	545	0.73%
2022/02/21	4	24.93	0	0.00	25.05	4	538	0.74%
2022/02/17	5	24.80	5	24.82	24.85	0	535	0.00%
2022/02/11	0	0.00	2	25.30	25.35	-2	538	-0.37%
2022/02/07	8	26.13	6	25.67	25.85	2	504	0.40%
2022/01/26	0	0.00	2.1	24.94	24.95	-2.1	466	-0.45%
2022/01/18	0	0.00	0	24.30	23.80	0	425	0.00%
2022/01/13	2	24.35	0	0.00	24.20	2	418	0.48%
2022/01/11	0	0.00	6	25.05	24.75	-6	411	-1.46%
2021/12/30	1	24.95	0	0.00	24.80	1	376	0.27%
2021/12/29	0.3	25.90	9	25.68	25.10	-8.7	370	-2.34%
2021/12/27	0	0.00	3.1	24.65	24.75	-3.1	371	-0.84%
2021/12/24	8	25.45	0	0.00	25.25	8	354	2.25%
2021/12/23	0	0.00	1	26.00	26.00	-1	346	-0.29%
2021/12/22	0	0.00	13	26.17	25.85	-13	339	-3.83%
2021/12/21	5	26.24	7.2	26.31	26.40	-2.2	314	-0.71%
2021/12/20	4.8	24.66	2	24.60	25.55	2.8	239	1.17%
2021/12/17	5	24.00	0	0.00	24.00	5	190	2.63%
2021/12/16	0	0.00	6.1	23.56	23.40	-6.1	178	-3.43%
2021/12/15	15	22.23	0	0.00	22.70	15	168	8.93%
2021/12/13	0	0.00	5	23.30	23.30	-5	152	-3.28%
2021/11/19	5	21.50	0	0.00	21.50	5	136	3.66%
2021/11/18	0	0.00	2	21.50	21.50	-2	136	-1.46%
2021/11/15	1	21.10	0	0.00	21.20	1	138	0.72%
2021/11/10	0	0.00	0.2	22.15	22.15	-0.2	137	-0.17%
2021/11/05	1	22.35	1	22.30	22.35	0	149	0.00%
2021/10/14	0	0.00	3	22.25	22.15	-3	220	-1.36%
2021/10/06	0	0.00	0	22.95	22.40	0	239	0.00%
2021/10/04	0	22.50	0	0.00	22.35	0	247	0.00%
2021/10/01	0	23.20	0	0.00	23.20	0	244	0.00%
2021/09/29	0	23.80	1	23.50	23.50	-1	245	-0.40%
2021/09/28	0	23.90	0	0.00	23.90	0	249	0.00%
2021/09/27	0	23.85	0	0.00	23.80	0	251	0.00%
2021/09/24	0	23.90	0	23.80	23.80	0	256	-0.01%
2021/09/16	0	23.95	0	0.00	23.75	0	275	0.00%
2021/09/13	0	23.90	0	0.00	23.70	0	284	0.00%
2021/09/10	0	23.95	0	0.00	23.55	0	288	0.00%
2021/08/25	0	0.00	0.1	24.30	24.30	-0.1	313	-0.02%
2021/08/18	0	0.00	5	24.20	24.10	-5	332	-1.51%
2021/08/11	0	0.00	9	24.90	24.65	-9	333	-2.70%
2021/08/10	5	25.25	0	0.00	25.15	5	333	1.50%
2021/08/06	0	25.70	0	0.00	25.40	0	366	0.00%
2021/08/04	0	25.90	0	0.00	25.70	0	417	0.00%
2021/07/30	0	0.00	1	25.50	25.45	-1	427	-0.23%
2021/07/23	0	0.00	1	25.80	25.65	-1	464	-0.22%
2021/07/21	1	25.30	0	0.00	25.30	1	465	0.21%
2021/07/20	1	25.75	0	0.00	25.55	1	463	0.22%
2021/07/15	2	24.95	0	0.00	25.10	2	455	0.44%
2021/07/14	1	24.90	2	24.80	24.90	-1	457	-0.22%
2021/07/12	2	25.20	0.1	25.20	25.20	1.9	460	0.41%
2021/07/09	0	0.00	1	25.65	25.35	-1	461	-0.22%
2021/07/08	0	0.00	1	25.35	25.35	-1	466	-0.21%
2021/07/07	2	25.25	0	0.00	25.15	2	482	0.41%
2021/07/05	2	25.20	0	0.00	25.30	2	529	0.38%
2021/07/02	0	0.00	1	25.40	25.25	-1	529	-0.19%
2021/07/01	1	25.75	0	0.00	25.45	1	530	0.19%
2021/06/25	0	0.00	0	25.10	25.00	0	522	-0.01%
2021/06/21	0	0.00	2	25.00	24.90	-2	535	-0.37%
2021/06/16	0	0.00	1	25.45	25.20	-1	536	-0.19%
2021/06/15	1	25.55	0	0.00	25.55	1	535	0.19%
2021/05/31	1	25.25	0	0.00	25.15	1	532	0.19%
2021/05/27	1	25.35	0	0.00	25.30	1	534	0.19%
2021/05/18	3	24.75	0	0.00	25.25	3	626	0.48%
2021/05/14	0	0.00	3	26.30	26.30	-3	615	-0.49%
2021/05/13	0	0.00	2	26.80	26.55	-2	609	-0.33%
2021/05/12	2	26.83	6	27.25	26.20	-4	587	-0.68%
2021/05/10	0	0.00	2	27.00	27.00	-2	581	-0.34%
2021/05/04	1	26.30	0	0.00	26.40	1	690	0.14%
2021/05/03	0	0.00	1	27.80	27.75	-1	684	-0.15%
2021/04/28	0	0.00	1	27.85	27.85	-1	676	-0.15%
2021/04/23	2	27.60	0	0.00	27.60	2	678	0.29%
2021/04/21	0.1	28.50	1	28.55	28.35	-0.9	676	-0.13%
2021/04/14	0	0.00	1	27.80	27.75	-1	689	-0.15%
2021/04/13	2	28.70	0.2	27.85	28.05	1.8	684	0.26%
2021/04/12	0.3	29.30	0	0.00	28.80	0.3	669	0.04%
2021/04/08	2	27.90	1	27.91	28.05	1	625	0.15%
2021/04/07	3	28.07	0	0.00	28.00	3	627	0.48%
2021/04/01	0	0.00	2	28.15	28.10	-2	625	-0.32%
2021/03/31	0	0.00	2	28.15	28.15	-2	628	-0.32%
2021/03/30	2	28.35	0.2	28.20	28.35	1.8	633	0.28%
2021/03/29	0.4	28.35	0	0.00	28.40	0.4	635	0.06%
2021/03/26	0	0.00	1	28.35	28.05	-1	642	-0.16%
2021/03/25	2	28.15	0	0.00	28.05	2	673	0.30%
2021/03/15	0	0.00	5	27.70	28.00	-5	683	-0.73%
2021/03/04	0	0.00	2	27.88	27.85	-2	719	-0.28%
2021/02/26	22	28.99	20	29.33	28.70	2	724	0.28%
2021/02/25	2.6	28.54	8	28.40	28.40	-5.4	706	-0.76%
2021/02/24	1	28.65	0	0.00	28.35	1	709	0.14%
2021/02/23	1	28.40	1	28.35	28.50	0	707	0.00%
2021/02/22	1	30.30	0	0.00	29.60	1	698	0.14%
2021/02/19	1	28.10	0	0.00	28.60	1	672	0.15%
2021/02/17	6	27.80	0	0.00	27.55	6	665	0.90%
2021/02/03	0	0.00	1	27.80	27.55	-1	658	-0.15%
2021/02/01	6	29.22	11	28.80	28.10	-5	670	-0.75%
2021/01/29	4	28.33	40	28.85	28.30	-36	655	-5.50%
2021/01/28	71	28.80	13	29.02	28.50	58	649	8.93%
2021/01/27	26	28.29	14	28.55	28.15	12	611	1.96%
2021/01/25	0	0.00	1.1	26.99	26.90	-1.1	567	-0.19%
2021/01/22	1	25.65	3	25.73	25.55	-2	560	-0.36%
2021/01/21	0	0.00	2	26.37	26.10	-2	557	-0.36%
2021/01/19	0	0.00	1	27.15	27.00	-1	552	-0.18%
2021/01/15	1	27.45	1	27.59	27.30	0	553	-0.01%
2021/01/14	0	0.00	2	28.00	28.00	-2	551	-0.36%
2021/01/13	1	28.20	0	0.00	28.15	1	552	0.18%
2021/01/12	0.2	28.50	3	28.40	28.80	-2.8	554	-0.50%
2021/01/11	0	0.00	0	28.10	28.00	0	548	0.00%
2021/01/05	0	0.00	1	29.55	29.40	-1	544	-0.18%
2021/01/04	1	29.60	0	0.00	29.60	1	550	0.18%
2020/12/24	1	29.95	0	0.00	29.90	1	581	0.17%
2020/12/23	0	0.00	0	30.53	30.10	0	580	0.00%
2020/12/22	0	0.00	4	30.10	30.60	-4	592	-0.67%
2020/12/21	0	0.00	1	30.90	30.75	-1	594	-0.17%
2020/12/11	1	29.15	0	0.00	29.05	1	626	0.16%
2020/12/10	1	29.35	1	29.30	29.25	0	648	0.00%
2020/12/08	0	0.00	4	30.23	29.95	-4	713	-0.56%
2020/12/03	1	31.40	0	0.00	31.00	1	1,171	0.09%
2020/12/02	2	31.50	0	0.00	31.50	2	1,175	0.17%
2020/11/27	0	0.00	0	30.90	31.45	0	1,212	0.00%
2020/11/26	0	0.00	1	31.20	30.90	-1	1,225	-0.08%
2020/11/24	0	0.00	0	31.00	31.15	0	1,259	0.00%
2020/11/23	0	0.00	1	30.95	30.95	-1	1,267	-0.08%
2020/11/20	2	31.45	0	0.00	31.30	2	1,284	0.16%
2020/11/19	1	31.30	2	31.50	31.40	-1	1,295	-0.08%
2020/11/18	0	0.00	2	31.20	31.10	-2	1,301	-0.15%
2020/11/16	0	0.00	10	30.55	30.55	-10	1,346	-0.74%
2020/11/13	2	30.50	1	30.30	30.45	1	1,394	0.07%
2020/11/12	2	29.95	0	0.00	30.00	2	1,443	0.14%
2020/11/11	0	0.00	0.1	30.70	30.40	-0.1	1,453	0.00%
2020/11/10	1	30.80	0	0.00	30.65	1	1,489	0.07%
2020/11/09	0	0.00	5	30.85	30.80	-5	1,517	-0.33%
2020/11/06	1	31.10	0	0.00	30.45	1	1,560	0.06%
2020/11/05	0	0.00	1	31.20	30.90	-1	1,587	-0.06%
2020/11/03	6	29.98	1	30.20	29.80	5	1,637	0.31%
2020/11/02	0	0.00	0.2	30.20	30.15	-0.2	1,684	-0.01%
2020/10/29	0	0.00	8	29.47	29.50	-8	1,816	-0.44%
2020/10/28	0	0.00	2	30.25	30.00	-2	1,919	-0.10%
2020/10/23	0	0.00	1	31.00	30.50	-1	2,544	-0.04%
2020/10/21	0	0.00	5	30.81	30.50	-5	2,845	-0.18%
2020/10/20	0	0.00	3	30.83	30.75	-3	2,970	-0.10%
2020/10/19	0	0.00	3	30.65	30.55	-3	3,119	-0.10%
2020/10/16	1	30.55	0	0.00	30.60	1	3,306	0.03%
2020/10/15	3	30.83	5	30.65	30.60	-2	3,455	-0.06%
2020/10/14	0	0.00	6.3	31.46	31.20	-6.3	3,703	-0.17%
2020/10/13	1	30.80	1	31.10	31.05	0	3,996	0.00%
2020/10/12	1	30.95	0	0.00	30.90	1	4,316	0.02%
2020/10/08	3	31.97	0	31.80	31.70	3	4,980	0.06%
2020/10/07	1	31.55	2.3	31.66	31.70	-1.3	5,231	-0.03%
2020/10/05	2	32.25	0	0.00	32.00	2	6,150	0.03%
2020/09/28	1	31.90	0	0.00	31.95	1	6,310	0.02%
2020/09/25	0.1	31.55	0	0.00	31.50	0.1	6,363	0.00%
2020/09/22	0	0.00	6	34.00	33.90	-6	6,389	-0.09%
2020/09/18	0	0.00	9	34.93	35.05	-9	6,448	-0.14%
2020/09/17	21	34.65	25	34.81	34.60	-4	6,461	-0.06%
2020/09/16	18	34.79	23	34.96	34.70	-5	6,491	-0.08%
2020/09/15	1	35.40	0	0.00	35.05	1	6,530	0.02%
2020/09/14	3	34.65	9	34.73	34.50	-6	6,642	-0.09%
2020/09/11	6	36.04	7	35.24	35.15	-1	6,980	-0.01%
2020/09/10	33	37.06	41	36.87	36.65	-8	7,213	-0.11%
2020/09/09	69	38.55	57	38.61	39.10	12	7,442	0.16%
2020/09/08	1	34.65	1	35.50	35.55	0	7,211	0.00%
2020/09/07	1	32.80	2	33.30	32.35	-1	7,397	-0.01%
2020/09/04	0.2	33.25	4	32.71	33.25	-3.8	7,552	-0.05%
2020/09/03	0	0.00	1	33.10	32.95	-1	7,594	-0.01%
2020/09/02	1	33.95	0	0.00	33.80	1	7,580	0.01%
2020/09/01	2	34.00	2	33.90	33.85	0	7,578	0.00%
2020/08/31	0	0.00	2	34.85	34.70	-2	7,577	-0.03%
2020/08/27	7	34.84	2	34.78	34.75	5	7,587	0.07%
2020/08/26	5	34.00	8	34.99	34.70	-3	7,583	-0.04%
2020/08/25	2	34.30	3	34.20	34.10	-1	7,568	-0.01%
2020/08/24	2.1	35.82	5	35.50	35.25	-2.9	7,564	-0.04%
2020/08/21	7	35.66	0	0.00	35.65	7	7,554	0.09%
2020/08/20	7	36.17	12	35.98	35.30	-5	7,567	-0.07%
2020/08/19	3	38.92	1	39.00	38.60	2	7,560	0.03%
2020/08/18	7.5	38.79	6.2	38.47	38.40	1.4	7,549	0.02%
2020/08/17	0	0.00	1	37.05	36.95	-1	7,531	-0.01%
2020/08/14	1	37.25	5	37.26	37.30	-4	7,619	-0.05%
2020/08/13	6	37.22	3	37.60	36.75	3	7,663	0.04%
2020/08/12	10	38.75	14	37.96	37.80	-4	7,646	-0.05%
2020/08/11	5	37.51	34	36.69	36.75	-29	7,634	-0.38%
2020/08/10	1	38.05	2	38.48	37.90	-1	7,607	-0.01%
2020/08/07	2	39.10	32	39.07	38.60	-30	7,585	-0.40%
2020/08/06	10	39.88	4	39.71	39.00	6	7,562	0.08%
2020/08/05	26	40.45	18	40.85	40.10	8	7,516	0.11%
2020/08/04	24	40.67	11	40.46	39.70	13	7,471	0.17%
2020/08/03	68	40.98	62	41.34	41.20	6	7,427	0.08%
2020/07/31	67	40.15	49	40.56	40.05	18	7,353	0.24%
2020/07/30	28	40.62	21	41.08	39.45	7	7,422	0.09%
2020/07/29	233	39.64	233	39.52	39.50	0	7,262	0.00%	大買/大賣/
2020/07/28	69	35.98	84	37.05	37.60	-15	6,955	-0.22%
2020/07/27	57	37.14	46	36.72	36.60	11	6,796	0.16%
2020/07/24	51	41.46	20	40.94	40.65	31	6,677	0.46%
2020/07/23	3	42.97	3.1	42.71	42.70	-0.1	6,567	0.00%
2020/07/22	27	43.77	97	44.05	43.10	-70	6,435	-1.09%
2020/07/21	91	43.22	21	42.64	41.85	70	6,294	1.11%
2020/07/20	17	42.01	38	41.63	42.25	-21	6,162	-0.34%
2020/07/17	64	47.70	87	46.71	44.10	-23	5,922	-0.39%
2020/07/16	126	49.27	111	49.71	48.95	15	5,639	0.27%	大買/大賣/
2020/07/15	576	46.88	592	48.84	47.50	-16	5,331	-0.30%	大買/大賣/
2020/07/14	136	49.94	279	48.90	48.15	-143	4,690	-3.05%	大買/大賣/鉅額交易
2020/07/13	574	52.91	1,014	53.36	53.50	-440	4,464	-9.85%	大買/大賣/鉅額交易
2020/07/10	823	48.37	1,000	48.57	48.65	-177	4,130	-4.28%	大買/大賣/鉅額交易
2020/07/09	13	44.25	198	44.25	44.25	-185	3,696	-5.01%	大賣/鉅額交易
2020/07/08	1,046	40.25	18.1	39.94	40.25	1,028	3,681	27.92%	大買/鉅額交易
2020/07/07	6	36.93	7	36.44	36.60	-1	3,618	-0.03%
2020/07/06	23	37.15	23	37.50	37.95	0	3,638	0.00%
2020/07/03	8	35.63	0	0.00	35.35	8	3,604	0.22%
2020/07/02	0	0.00	3	36.30	36.30	-3	3,612	-0.08%
2020/07/01	2	35.75	0	0.00	36.65	2	3,626	0.06%
2020/06/30	0	0.00	1	36.20	35.70	-1	3,667	-0.03%
2020/06/29	7	36.44	5	37.00	37.50	2	3,684	0.05%
2020/06/24	5	34.34	5	34.94	34.10	0	3,748	0.00%
2020/06/23	6	35.79	6	35.74	35.60	0	3,803	0.00%
2020/06/22	9	37.64	23	37.31	36.65	-14	3,818	-0.37%
2020/06/19	18	38.99	8	38.89	37.90	10	3,831	0.26%
2020/06/18	55	41.62	48.1	41.66	40.20	6.9	3,697	0.19%
2020/06/17	26	39.69	40	39.85	40.30	-14	3,340	-0.42%
2020/06/16	39.1	37.05	24	37.00	36.65	15.1	3,048	0.49%
2020/06/15	13	33.89	3	34.30	34.30	10	2,715	0.37%
2020/06/12	53	30.83	55	30.72	31.20	-2	2,628	-0.08%
2020/06/11	27	30.13	14	30.84	28.40	13	2,403	0.54%
2020/06/10	4	29.69	0	0.00	29.10	4	2,239	0.18%
2020/06/09	1	28.65	10	28.49	28.45	-9	2,186	-0.41%
2020/06/04	1	28.40	1	29.10	28.00	0	2,169	0.00%
2020/06/03	0	0.00	0.1	27.70	27.70	-0.1	2,151	-0.01%
2020/06/02	3	26.80	0.2	27.20	26.80	2.8	2,146	0.13%
2020/06/01	2	27.25	0	0.00	27.20	2	2,138	0.09%
2020/05/29	0	0.00	3	27.15	27.70	-3	2,132	-0.14%
2020/05/27	7	27.29	19	27.29	27.25	-12	2,136	-0.56%
2020/05/26	8	29.08	1	29.40	28.30	7	2,150	0.33%
2020/05/25	14	29.09	14	29.16	29.25	0	2,110	0.00%
2020/05/22	7	28.83	8	28.65	28.40	-1	2,068	-0.05%
2020/05/21	32	29.72	42	29.70	29.05	-10	2,039	-0.49%
2020/05/20	10	29.08	5	28.87	29.10	5	1,935	0.26%
2020/05/19	5	27.83	8	27.84	27.65	-3	1,852	-0.16%
2020/05/18	3	27.95	2	28.20	27.60	1	1,830	0.05%
2020/05/15	1	26.60	1	26.90	26.90	0	1,787	0.00%
2020/05/13	10	27.17	0	0.00	27.10	10	1,769	0.57%
2020/05/12	1	26.85	1	27.05	26.85	0	1,759	0.00%
2020/05/11	2	26.65	7	26.96	26.55	-5	1,751	-0.29%
2020/05/08	7	27.41	21	27.44	27.25	-14	1,732	-0.81%
2020/05/07	6	28.63	9	28.63	28.50	-3	1,692	-0.18%
2020/05/06	13	29.49	23	30.11	28.60	-10	1,655	-0.60%
2020/05/05	21	28.20	3	28.10	27.90	18	1,466	1.23%
2020/05/04	3	27.68	1	28.05	27.60	2	1,445	0.14%
2020/04/30	2	27.45	2	27.48	27.70	0	1,420	0.00%
2020/04/29	0	0.00	7	27.43	27.20	-7	1,397	-0.50%
2020/04/28	0	0.00	6	27.53	27.35	-6	1,389	-0.43%
2020/04/27	1	28.00	10	27.97	28.10	-9	1,380	-0.65%
2020/04/24	41	28.47	39	28.43	28.35	2	1,356	0.15%
2020/04/23	6	26.81	5	26.94	27.60	1	1,307	0.08%
2020/04/22	10	26.34	1	26.55	26.20	9	1,283	0.70%
2020/04/21	12	26.86	0	0.00	26.50	12	1,265	0.95%
2020/04/20	2	27.28	5	27.23	27.35	-3	1,245	-0.24%
2020/04/17	8	27.31	3	27.78	27.30	5	1,224	0.41%
2020/04/16	8	28.56	1	28.75	28.35	7	1,190	0.59%
2020/04/15	15	28.95	16	28.37	28.30	-1	1,160	-0.09%
2020/04/14	2	31.45	8	31.13	31.15	-6	1,064	-0.56%
2020/04/10	0	0.00	14	28.92	28.90	-14	954	-1.47%
2020/04/09	9	30.15	19	30.15	29.70	-10	921	-1.09%
2020/04/08	0	0.00	3	28.60	28.30	-3	862	-0.35%
2020/04/07	6	29.20	0	0.00	28.70	6	834	0.72%
2020/04/06	62	30.32	57	31.09	29.70	5	805	0.62%
2020/04/01	85	28.92	92	28.90	29.65	-7	764	-0.92%
2020/03/31	53	28.74	50.1	28.69	28.60	3	701	0.42%
2020/03/30	10	30.97	5.1	30.88	30.60	4.9	648	0.75%
2020/03/27	7	28.59	5.1	28.85	28.85	2	532	0.37%
2020/03/26	16	25.51	11	23.93	26.25	5	445	1.12%
2020/03/25	11.1	24.30	0	0.00	24.50	11.1	392	2.83%
2020/03/09	7	26.21	23	26.04	25.35	-16	237	-6.74%
2020/03/06	21	25.59	5	25.93	25.65	16	217	7.37%
2020/03/04	0	0.00	5	25.10	25.10	-5	202	-2.47%
2020/02/27	5	25.47	24	25.84	25.10	-19	180	-10.54%
2020/02/26	20	24.44	1	24.40	24.40	19	140	13.50%
2020/02/25	0	0.00	1	24.80	24.45	-1	142	-0.70%
2020/02/18	5	24.00	0	0.00	23.85	5	134	3.72%
2020/02/04	0	0.00	1	24.05	24.15	-1	150	-0.66%
2019/12/30	0.9	25.00	0	0.00	25.00	0.9	174	0.52%
2019/12/05	0	0.00	5	26.10	26.00	-5	175	-2.85%
2019/11/28	0	0.00	2	26.20	26.30	-2	173	-1.15%
2019/11/27	2	25.95	0	0.00	26.30	2	172	1.16%
2019/11/25	5	26.60	0	0.00	26.30	5	165	3.01%
2019/11/22	1	26.70	0	0.00	26.70	1	160	0.62%
2019/11/21	0	0.00	1	25.90	26.20	-1	157	-0.64%
2019/11/14	0	0.00	1	25.80	25.80	-1	151	-0.66%
2019/11/07	0	0.00	0.1	25.30	25.30	-0.1	138	-0.05%
2019/11/06	0	0.00	1	24.80	25.40	-1	134	-0.75%
2019/10/31	0	0.00	2	24.55	24.50	-2	133	-1.50%
2019/10/30	2	24.65	0	0.00	24.65	2	135	1.48%
2019/10/16	0	0.00	1	23.55	23.60	-1	140	-0.71%
2019/10/14	0.1	23.85	0	0.00	23.80	0.1	156	0.04%
2019/10/09	1	23.70	0	0.00	23.65	1	159	0.63%
2019/10/07	1	24.60	0.1	24.80	24.70	0.9	151	0.62%
2019/10/03	0	0.00	5.3	25.66	25.70	-5.3	149	-3.52%
2019/10/02	0	0.00	1	25.90	26.00	-1	152	-0.66%
2019/10/01	0	0.00	2	25.90	25.90	-2	154	-1.29%
2019/09/27	1	26.05	0	0.00	26.00	1	155	0.64%
2019/09/20	0	0.00	1	26.20	26.15	-1	176	-0.57%
2019/09/18	3	26.30	0	0.00	26.20	3	177	1.69%
2019/09/04	0.4	26.75	0.3	26.75	26.75	0.1	189	0.06%
2019/09/03	1	26.80	0	0.00	26.70	1	189	0.52%
2019/09/02	0.1	26.75	0	0.00	26.70	0.1	189	0.03%
2019/08/30	0	0.00	0.1	26.80	26.75	-0.1	189	-0.05%
2019/08/29	0	0.00	0	28.90	26.60	0	190	-0.02%
2019/08/27	0	28.70	0	0.00	26.35	0	191	0.02%
2019/08/23	0	0.00	0	27.00	26.45	0	194	-0.02%
2019/08/07	0	27.60	0	0.00	26.30	0	194	0.02%
2019/07/17	0	0.00	2	27.98	28.00	-2	170	-1.17%
2019/07/16	2	29.50	0	0.00	29.50	2	165	1.21%
2019/07/15	3	29.15	0	0.00	29.30	3	154	1.94%
2019/07/12	0	0.00	1	29.15	29.15	-1	152	-0.65%
2019/07/09	1	29.30	0	0.00	29.40	1	152	0.66%
2019/07/08	0	0.00	1	29.45	29.45	-1	150	-0.66%
2019/07/05	0	0.00	3	29.38	29.30	-3	148	-2.02%
2019/07/04	1	29.10	0	0.00	29.25	1	150	0.66%
2019/07/03	2	29.38	0	0.00	29.10	2	164	1.21%
2019/07/02	1	29.50	1	29.10	29.25	0	164	0.00%
2019/07/01	1	28.90	0	0.00	28.95	1	153	0.65%
2019/06/28	0	0.00	1	28.80	28.85	-1	152	-0.66%
2019/06/26	1	28.30	0	0.00	28.35	1	147	0.68%
2019/06/21	1	28.30	0	0.00	28.30	1	149	0.67%
2019/06/20	1	28.40	0	0.00	28.40	1	149	0.67%
2019/06/19	0	0.00	1	28.60	28.45	-1	150	-0.66%
2019/06/18	0	0.00	1	28.20	28.20	-1	151	-0.66%
2019/06/17	1	28.40	2	28.50	28.35	-1	153	-0.65%
2019/06/14	1	28.60	2	28.83	28.35	-1	155	-0.64%
2019/06/13	2	27.90	0	0.00	27.80	2	146	1.37%
2019/06/12	1	27.90	0	0.00	27.90	1	149	0.67%
2019/06/11	0	0.00	1	27.95	27.95	-1	154	-0.65%
2019/06/06	0	0.00	1	27.85	27.65	-1	161	-0.62%
2019/06/05	1	28.10	4	27.95	27.85	-3	166	-1.81%
2019/05/31	1	28.50	1	28.30	28.35	0	225	0.00%
2019/05/30	0	0.00	1	27.95	28.20	-1	225	-0.44%
2019/05/29	0	0.00	1	27.95	27.90	-1	225	-0.44%
2019/05/23	0	0.00	2	27.85	27.75	-2	238	-0.84%
2019/05/21	2	28.03	0	0.00	27.95	2	251	0.80%
2019/05/16	1	28.20	1	28.40	28.10	0	325	0.00%
2019/05/15	1	28.00	0	0.00	28.40	1	340	0.29%
2019/04/23	1	28.55	0	0.00	28.55	1	358	0.28%
2019/04/18	0	0.00	15	28.87	28.60	-15	372	-4.02%
2019/04/16	0	0.00	15	29.03	28.95	-15	417	-3.60%
2019/04/12	0	0.00	1	29.15	29.10	-1	423	-0.24%
2019/04/10	0	0.00	1	29.50	29.35	-1	423	-0.24%
2019/04/09	1	29.90	0	0.00	29.70	1	419	0.24%
2019/03/29	0	0.00	1	28.80	28.90	-1	415	-0.24%
2019/03/28	1	29.00	1	28.95	28.90	0	416	0.00%
2019/03/26	0	0.00	1	29.00	28.90	-1	422	-0.24%
2019/03/25	2	28.90	3	28.85	28.90	-1	422	-0.24%
2019/03/22	1	29.45	0	0.00	29.20	1	423	0.24%
2019/03/21	0	0.00	1	29.60	29.50	-1	421	-0.24%
2019/03/20	0	0.00	6	29.30	29.20	-6	421	-1.42%
2019/03/19	1	29.50	0	0.00	29.35	1	420	0.24%
2019/03/15	1	29.75	0	0.00	29.60	1	419	0.24%
2019/03/14	1	29.85	0	0.00	29.75	1	433	0.23%
2019/03/13	1	29.90	7	29.95	29.95	-6	431	-1.39%
2019/03/11	4	30.14	0	0.00	30.00	4	431	0.93%
2019/03/08	1	30.35	3	30.85	30.30	-2	429	-0.47%
2019/03/07	9	30.74	7	30.84	30.85	2	405	0.49%
2019/03/06	0	0.00	2	29.80	29.75	-2	381	-0.52%
2019/02/26	1	29.70	0	0.00	29.55	1	375	0.27%
2019/02/25	2	29.88	0	0.00	29.70	2	376	0.53%
2019/02/22	1	29.80	2	30.15	29.65	-1	379	-0.26%
2019/02/21	2	30.33	2	30.63	30.30	0	375	0.00%
2019/02/20	2	30.10	1	30.50	30.20	1	370	0.27%
2019/02/19	2	30.68	15	30.31	30.20	-13	363	-3.57%
2019/02/18	1	30.50	0	0.00	30.45	1	353	0.28%
2019/02/15	8	30.76	6	31.17	30.00	2	341	0.58%
2019/02/14	14	29.38	1	29.05	29.40	13	292	4.45%
2019/02/11	0	0.00	1	28.50	28.50	-1	278	-0.36%
2019/01/30	1	28.35	0	0.00	28.20	1	279	0.36%
2019/01/24	2	29.18	3	29.33	29.20	-1	299	-0.33%
2019/01/23	0	0.00	2	28.88	28.90	-2	295	-0.68%
2019/01/21	0	0.00	1	29.00	28.60	-1	295	-0.34%
2019/01/16	2	28.75	0	0.00	28.70	2	303	0.66%
2019/01/15	0	0.00	1	29.00	28.85	-1	303	-0.33%
2019/01/14	1	29.25	0	0.00	28.70	1	304	0.33%
2019/01/11	1	29.50	3	29.83	29.25	-2	303	-0.66%
2019/01/10	1	29.75	0	0.00	29.60	1	304	0.33%
2019/01/09	3	30.78	1	31.00	30.45	2	299	0.67%
2019/01/08	4	30.98	4	31.49	31.20	0	292	0.00%
2019/01/07	0	0.00	1	29.05	29.00	-1	259	-0.39%
2019/01/04	2	28.73	1	28.65	28.65	1	270	0.37%
2019/01/03	1	28.80	0	0.00	28.35	1	295	0.34%
2018/12/27	0	0.00	5	28.50	28.30	-5	380	-1.32%
2018/12/26	5	28.52	0	0.00	28.25	5	392	1.27%
2018/12/24	1	28.90	1	30.15	28.90	0	434	0.00%
2018/12/20	0	0.00	1	28.25	28.20	-1	767	-0.13%
2018/12/18	0	0.00	1	27.70	27.75	-1	795	-0.13%
2018/12/13	0	0.00	1	28.00	27.95	-1	827	-0.12%
2018/12/07	1	28.55	1	29.80	28.40	0	892	0.00%
2018/11/30	0	0.00	1	28.10	27.80	-1	1,194	-0.08%
2018/11/29	1	27.40	0	0.00	27.20	1	1,187	0.08%
2018/11/28	2	27.10	0	0.00	27.25	2	1,185	0.17%
2018/11/27	1	26.95	0	0.00	26.85	1	1,185	0.08%
2018/11/22	1	26.60	2	26.95	26.60	-1	1,185	-0.08%
2018/11/21	2	26.58	1	26.75	26.60	1	1,182	0.08%
2018/11/19	0	0.00	1	27.30	27.40	-1	1,176	-0.08%
2018/11/16	1	27.05	1	27.25	27.00	0	1,176	0.00%
2018/11/15	1	26.90	0	0.00	26.80	1	1,175	0.09%
2018/11/14	0	0.00	2	27.00	27.15	-2	1,174	-0.17%
2018/11/13	1	26.75	0	0.00	26.90	1	1,178	0.08%
2018/11/12	1	27.25	0	0.00	27.05	1	1,177	0.08%
2018/11/09	0	0.00	3	27.25	27.20	-3	1,178	-0.25%
2018/11/08	0	0.00	5	27.00	27.25	-5	1,179	-0.42%
2018/11/06	0	0.00	10	26.38	26.50	-10	1,187	-0.84%
2018/11/05	2	26.43	6	26.05	26.25	-4	1,185	-0.34%
2018/11/02	1	28.00	0	0.00	27.80	1	1,170	0.09%
2018/11/01	0	0.00	3	28.12	28.00	-3	1,165	-0.26%
2018/10/31	1	27.70	1	27.70	27.70	0	1,163	0.00%
2018/10/25	1	28.55	0	0.00	28.15	1	1,158	0.09%
2018/10/24	2	29.10	1	29.30	29.10	1	1,154	0.09%
2018/10/19	1	28.70	0	0.00	29.55	1	1,148	0.09%
2018/10/18	1	30.15	2	30.05	29.50	-1	1,145	-0.09%
2018/10/17	1	30.05	1	30.40	29.80	0	1,143	0.00%
2018/10/16	1	30.25	1	30.20	30.05	0	1,140	0.00%
2018/10/12	1	29.05	2	29.10	29.50	-1	1,136	-0.09%
2018/10/11	2	28.35	0	0.00	28.30	2	1,124	0.18%
2018/10/09	3	31.40	1	31.40	31.30	2	1,095	0.18%
2018/10/08	0	0.00	1	32.40	32.00	-1	1,085	-0.09%
2018/10/05	8	33.89	7	33.81	32.70	1	1,073	0.09%
2018/10/04	4	33.33	7	33.51	33.45	-3	1,018	-0.29%
2018/10/03	3	33.53	2	33.70	33.35	1	1,006	0.10%
2018/10/02	4	34.14	6	34.50	34.30	-2	989	-0.20%
2018/10/01	4	35.56	3	35.92	35.50	1	976	0.10%
2018/09/28	3	34.63	2.3	34.74	34.85	0.7	909	0.08%
2018/09/27	10	36.25	3	35.28	34.90	7	872	0.80%
2018/09/26	1	33.80	5	34.46	34.50	-4	642	-0.62%
2018/09/25	0	0.00	1	31.20	31.40	-1	614	-0.16%
2018/09/21	2	31.60	0	0.00	31.45	2	611	0.33%
2018/09/20	4	31.93	4	32.08	31.60	0	604	0.00%
2018/09/19	1	31.40	0	0.00	31.25	1	585	0.17%
2018/09/18	0	0.00	3	31.62	31.25	-3	585	-0.51%
2018/09/17	4	31.61	3	31.65	31.20	1	574	0.17%
2018/09/14	2	31.85	4	32.10	31.90	-2	565	-0.35%
2018/09/13	9	32.48	5	32.34	31.85	4	555	0.72%
2018/09/12	14	32.94	15	32.75	32.50	-1	525	-0.19%
2018/09/11	7	31.11	2	31.05	30.95	5	471	1.06%
2018/09/10	22	33.39	19	33.27	32.60	3	437	0.69%
2018/09/07	11	31.75	16	31.97	32.05	-5	274	-1.82%
2018/09/06	0	0.00	1	29.40	29.15	-1	206	-0.48%
2018/09/05	2	29.10	2	29.35	29.05	0	212	0.00%
2018/09/03	1	29.00	0	0.00	29.00	1	221	0.45%
2018/08/31	0	0.00	1	29.35	29.20	-1	225	-0.44%
2018/08/28	1	29.10	1	29.25	29.10	0	237	0.00%
2018/08/24	5	28.94	0	0.00	28.75	5	268	1.86%
2018/08/23	1	29.00	1	29.30	29.00	0	278	0.00%
2018/08/21	2	28.75	2	28.98	28.90	0	286	0.00%
2018/08/20	1	28.80	1	28.85	28.65	0	296	0.00%
2018/08/17	3	29.10	0	0.00	29.10	3	300	1.00%
2018/08/16	1	29.25	0	0.00	29.10	1	306	0.33%
2018/08/14	1	29.25	1	29.50	29.60	0	317	0.00%
2018/08/13	0	0.00	9	30.12	29.40	-9	318	-2.83%
2018/08/08	2	31.58	0	0.00	31.40	2	340	0.59%
2018/08/07	1	31.80	0	0.00	31.65	1	349	0.29%
2018/08/06	0	0.00	1	32.00	31.90	-1	355	-0.28%
2018/08/03	0	0.00	1	31.75	31.70	-1	366	-0.27%
2018/08/01	0	0.00	1	31.45	31.35	-1	385	-0.26%
2018/07/31	1	31.15	0	0.00	31.15	1	410	0.24%
2018/07/27	2	31.45	0	0.00	31.50	2	422	0.47%
2018/07/26	0	0.00	2	31.63	31.50	-2	438	-0.46%
2018/07/25	1	31.25	0	0.00	31.10	1	452	0.22%
2018/07/24	0	0.00	1	31.45	31.35	-1	464	-0.22%
2018/07/19	1	32.40	0	0.00	32.00	1	513	0.19%
2018/07/18	1	32.75	0	0.00	32.30	1	536	0.19%
2018/07/16	0	0.00	1	33.00	32.95	-1	591	-0.17%
2018/07/13	1	32.65	0	0.00	32.75	1	610	0.16%
2018/07/11	0	0.00	1	31.95	31.90	-1	623	-0.16%
2018/07/09	0	0.00	4	31.50	32.20	-4	657	-0.61%
2018/07/06	1	30.75	1	31.20	30.90	0	677	0.00%
2018/07/05	0	0.00	2	30.90	30.90	-2	712	-0.28%
2018/07/04	2	32.00	0	0.00	31.90	2	814	0.25%
2018/07/03	2	32.75	0	0.00	32.20	2	877	0.23%
2018/07/02	0	0.00	11	33.03	32.85	-11	1,048	-1.05%
2018/06/29	1	32.85	0	0.00	32.85	1	1,073	0.09%
2018/06/28	0	0.00	3	32.80	32.80	-3	1,114	-0.27%
2018/06/27	1	33.05	0	0.00	32.95	1	1,135	0.09%
2018/06/26	1	33.60	0	0.00	33.50	1	1,184	0.08%
2018/06/25	1	34.20	2	33.90	33.85	-1	1,226	-0.08%
2018/06/22	3	34.30	0	0.00	34.25	3	1,360	0.22%
2018/06/21	0	0.00	3	34.47	34.80	-3	1,453	-0.21%
2018/06/20	1	33.90	1	34.20	34.05	0	1,458	0.00%
2018/06/19	4	33.95	0	0.00	33.85	4	1,470	0.27%
2018/06/15	0	0.00	3	34.40	34.20	-3	1,501	-0.20%
2018/06/14	1	34.55	0	0.00	34.50	1	1,511	0.07%
2018/06/13	2	35.15	3	35.43	34.80	-1	1,546	-0.06%
2018/06/12	1	35.00	2	35.18	35.00	-1	1,547	-0.06%
2018/06/11	1	34.75	0	0.00	34.70	1	1,553	0.06%
2018/06/07	1	35.05	1	35.40	35.05	0	1,556	0.00%
2018/06/06	2	35.23	0	0.00	35.10	2	1,554	0.13%
2018/06/04	1	35.70	1	35.95	35.60	0	1,564	0.00%
2018/06/01	5	35.18	2	35.58	35.65	3	1,576	0.19%
2018/05/31	0	0.00	2	34.33	35.10	-2	1,556	-0.13%
2018/05/28	3	34.43	0	0.00	34.20	3	1,543	0.19%
2018/05/25	1	34.85	5	35.00	35.00	-4	1,536	-0.26%
2018/05/24	1	35.35	0	0.00	35.05	1	1,540	0.06%
2018/05/23	2	35.55	2	35.68	35.55	0	1,536	0.00%
2018/05/22	0	0.00	6	35.35	35.15	-6	1,537	-0.39%
2018/05/17	2	36.30	0	0.00	35.90	2	1,534	0.13%
2018/05/16	2	36.63	2	37.10	36.55	0	1,527	0.00%
2018/05/15	0	0.00	1	36.40	36.10	-1	1,514	-0.07%
2018/05/11	1	36.55	0	0.00	35.95	1	1,513	0.07%
2018/05/10	1	36.85	1	37.35	36.80	0	1,502	0.00%
2018/05/09	1	37.10	1	36.95	36.75	0	1,495	0.00%
2018/05/08	2	37.08	4	37.29	37.50	-2	1,486	-0.13%
2018/05/03	5	37.03	0	0.00	36.70	5	1,464	0.34%
2018/05/02	10	37.08	0	0.00	36.85	10	1,451	0.69%
2018/04/30	12	36.69	0	0.00	36.35	12	1,438	0.83%
2018/04/27	2	35.75	0	0.00	35.70	2	1,427	0.14%
2018/04/26	1	38.00	0	0.00	35.60	1	1,419	0.07%
2018/04/25	0	0.00	2	36.85	37.25	-2	1,399	-0.14%
2018/04/24	3	38.30	2	37.70	36.65	1	1,385	0.07%
2018/04/23	4	39.14	7	38.82	38.60	-3	1,369	-0.22%
2018/04/20	2	38.50	6	38.13	37.45	-4	1,363	-0.29%
2018/04/19	4	37.75	12	37.74	37.65	-8	1,377	-0.58%
2018/04/18	5	36.69	11	36.50	36.60	-6	1,357	-0.44%
2018/04/17	6	36.60	7	36.41	36.25	-1	1,352	-0.07%
2018/04/13	2	38.00	0	0.00	37.70	2	1,326	0.15%
2018/04/12	4	39.19	5	39.32	38.85	-1	1,307	-0.08%
2018/04/11	1	37.90	1	39.40	39.45	0	1,276	0.00%
2018/04/10	35	40.94	42	39.63	38.60	-7	1,240	-0.56%
2018/04/09	4	40.09	6	39.37	40.50	-2	1,135	-0.18%
2018/04/03	21	39.75	44	39.71	39.35	-23	1,068	-2.15%
2018/04/02	1	37.55	1	37.75	37.80	0	897	0.00%
2018/03/31	2	38.25	11	38.35	37.90	-9	873	-1.03%
2018/03/30	10	37.76	6	37.35	36.80	4	833	0.48%
2018/03/29	27	38.62	19	38.17	37.80	8	811	0.99%
2018/03/28	13	37.81	22	38.05	37.95	-9	759	-1.19%
2018/03/27	43	38.49	9	39.24	37.40	34	716	4.75%
2018/03/26	37	37.17	21	36.86	37.40	16	588	2.72%
2018/03/23	4	33.93	4	33.91	34.00	0	494	0.00%
2018/03/22	1	35.35	0	0.00	34.80	1	488	0.20%
2018/03/21	8	35.81	5	36.00	35.50	3	475	0.63%
2018/03/20	1	35.00	0	0.00	35.15	1	444	0.22%
2018/03/19	26	34.83	20	35.30	35.50	6	438	1.37%
2018/03/16	1	34.25	0	0.00	34.20	1	406	0.25%
2018/03/15	0	0.00	2	33.93	34.40	-2	406	-0.49%
2018/03/14	1	33.55	1	33.75	33.65	0	396	0.00%
2018/03/12	2	33.58	0	0.00	33.30	2	402	0.50%
2018/03/07	0	0.00	3	33.62	34.00	-3	402	-0.75%
2018/03/06	1	32.75	0	0.00	32.80	1	387	0.26%
2018/03/05	0	0.00	1	33.20	32.60	-1	391	-0.26%
2018/03/01	10	32.80	0	0.00	33.00	10	401	2.49%
2018/02/27	1	32.90	0	0.00	32.90	1	406	0.25%
2018/02/26	0	0.00	2	32.83	32.90	-2	410	-0.49%
2018/02/23	1	31.95	0	0.00	32.20	1	411	0.24%
2018/02/22	0	0.00	2	31.98	32.10	-2	422	-0.47%
2018/02/21	0	0.00	1	31.40	31.40	-1	475	-0.21%
2018/02/12	0	0.00	1	30.80	30.85	-1	589	-0.17%
2018/02/07	2	31.20	0	0.00	30.90	2	582	0.34%
2018/02/06	1	31.00	0	0.00	30.80	1	583	0.17%
2018/02/01	0	0.00	1	33.75	33.95	-1	592	-0.17%
2018/01/31	2	33.73	1	33.95	33.85	1	593	0.17%
2018/01/30	1	34.30	1	34.50	33.90	0	593	0.00%
2018/01/29	1	34.55	0	0.00	34.25	1	593	0.17%
2018/01/26	1	34.25	4	34.51	34.80	-3	593	-0.51%
2018/01/25	0	0.00	1	33.90	33.90	-1	593	-0.17%
2018/01/24	1	34.10	1	34.35	34.05	0	603	0.00%
2018/01/23	1	34.20	1	34.40	34.20	0	604	0.00%
2018/01/22	1	34.15	3	34.25	34.15	-2	607	-0.33%
2018/01/19	1	34.50	0	0.00	34.25	1	610	0.16%
2018/01/17	2	34.40	0	0.00	34.25	2	626	0.32%
2018/01/16	9	35.66	6	35.84	35.05	3	644	0.47%
2018/01/15	1	34.95	6	34.61	34.80	-5	610	-0.82%
2018/01/10	1	33.70	0	0.00	33.80	1	584	0.17%
2018/01/08	2	33.93	1	34.00	34.15	1	590	0.17%
2018/01/05	1	33.80	0	0.00	33.85	1	589	0.17%
2018/01/04	2	33.90	0	0.00	33.85	2	590	0.34%
2018/01/02	1	34.05	0	0.00	34.05	1	590	0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析