麗豐-KY (4137)-富邦-台北券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
188.5
漲跌
--
漲幅
0.00%
成交量
54張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3.1	188.06	0	0.00	188.00	3.1	97	3.16%
2024/04/29	0	0.00	1	191.50	191.50	-1	95	-1.05%
2024/04/24	1	188.00	0	0.00	189.00	1	89	1.12%
2024/04/22	1	191.00	0	0.00	190.00	1	85	1.16%
2024/04/19	4	191.00	0	0.00	189.50	4	84	4.71%
2024/04/12	0.1	197.50	0	0.00	197.50	0.1	78	0.13%
2024/04/11	2	197.75	0	0.00	197.00	2	79	2.52%
2024/04/10	0	0.00	4	200.00	199.50	-4	78	-5.08%
2024/04/09	10	200.35	4	199.38	199.00	6	78	7.65%
2024/04/03	0.1	201.50	0	0.00	202.50	0.1	81	0.12%
2024/04/02	7	203.43	0	0.00	203.50	7	82	8.46%
2024/04/01	4.1	204.61	3.5	205.05	205.00	0.6	81	0.74%
2024/03/29	1	196.50	0	0.00	196.50	1	74	1.35%
2024/03/25	1	195.50	1	196.50	195.00	0	72	0.00%
2024/03/20	1	193.50	0	0.00	193.50	1	70	1.42%
2024/03/08	1	192.00	0	0.00	192.00	1	74	1.33%
2024/03/04	0	0.00	8	194.88	195.50	-8	70	-11.29%
2024/02/29	0	0.00	1	191.50	190.50	-1	67	-1.48%
2024/02/26	0	0.00	0	189.50	189.50	0	66	-0.06%
2024/02/20	0	191.00	0	0.00	191.00	0	66	0.00%
2024/02/02	0	191.50	0	0.00	190.50	0	68	0.01%
2024/01/30	1	189.50	0	0.00	188.50	1	68	1.46%
2024/01/16	0	0.00	0.1	193.00	192.00	-0.1	73	-0.14%
2024/01/08	0	197.50	0	0.00	196.50	0	82	0.02%
2023/12/26	0	0.00	10	190.15	192.00	-10	81	-12.28%
2023/12/01	0.1	193.00	0	0.00	192.50	0.1	84	0.12%
2023/11/23	0.1	194.00	0	0.00	193.50	0.1	88	0.11%
2023/11/10	1	193.50	0	0.00	192.50	1	95	1.05%
2023/11/09	2	198.50	0	0.00	199.00	2	92	2.16%
2023/11/02	0	197.00	0.1	198.50	198.50	-0.1	103	-0.11%
2023/11/01	0	0.00	0.1	196.00	195.50	-0.1	104	-0.08%
2023/10/30	1	199.00	0	0.00	197.00	1	108	0.92%
2023/10/24	1	202.50	0	0.00	202.50	1	112	0.89%
2023/10/18	2	206.25	4	203.00	203.50	-2	117	-1.69%
2023/10/16	1	199.50	0	0.00	199.50	1	115	0.86%
2023/10/12	0	0.00	1	199.50	200.50	-1	122	-0.82%
2023/10/11	0	195.00	0	0.00	194.50	0	119	0.01%
2023/09/21	2	189.00	0	0.00	188.00	2	163	1.22%
2023/09/18	0.1	188.00	1	189.50	191.00	-0.9	175	-0.52%
2023/09/15	1	190.01	0	0.00	189.50	1	178	0.56%
2023/09/11	1.1	184.05	0	0.00	184.50	1.1	213	0.49%
2023/09/08	0.1	185.00	0	0.00	185.00	0.1	222	0.05%
2023/09/05	1	186.50	0	0.00	187.00	1	256	0.39%
2023/09/01	1	188.99	1	190.50	188.00	0	274	0.00%
2023/08/30	0	187.50	0	0.00	189.00	0	281	0.00%
2023/08/25	3	184.00	0	0.00	182.50	3	292	1.03%
2023/08/22	0	0.00	2	184.25	184.50	-2	302	-0.66%
2023/08/18	1	186.00	0	0.00	185.00	1	316	0.32%
2023/08/14	0.1	183.00	0	0.00	183.00	0.1	356	0.03%
2023/08/11	1	188.50	0	0.00	188.50	1	362	0.28%
2023/08/10	1	187.50	0	0.00	188.00	1	368	0.27%
2023/08/08	1	191.50	0	0.00	188.00	1	417	0.24%
2023/08/07	1	190.50	0	0.00	192.50	1	422	0.24%
2023/08/04	2	190.50	0	0.00	190.50	2	434	0.46%
2023/08/02	5	189.40	0	0.00	188.00	5	437	1.14%
2023/08/01	3.1	191.68	0	0.00	191.50	3.1	441	0.70%
2023/07/31	1	188.50	0	0.00	189.50	1	451	0.22%
2023/07/28	1	188.50	0	0.00	188.00	1	449	0.22%
2023/07/27	0.1	188.50	0	0.00	187.50	0.1	449	0.02%
2023/07/26	2.1	187.26	0	0.00	186.00	2.1	451	0.47%
2023/07/24	2	188.00	0	0.00	187.50	2	449	0.44%
2023/07/21	1	191.00	0	0.00	191.00	1	449	0.22%
2023/07/18	2	191.00	0	0.00	191.00	2	465	0.43%
2023/07/17	1	194.50	0	0.00	194.00	1	465	0.21%
2023/07/12	2.1	193.21	2	192.25	191.00	0.1	476	0.02%
2023/07/10	0.1	193.50	0	0.00	194.50	0.1	473	0.02%
2023/06/30	1	200.00	0	0.00	199.50	1	483	0.21%
2023/06/28	0	0.00	1	205.00	205.00	-1	471	-0.21%
2023/06/21	3	205.50	0	0.00	207.50	3	465	0.64%
2023/06/20	0.1	209.00	0	0.00	206.50	0.1	464	0.02%
2023/06/16	1	207.50	0	0.00	207.50	1	448	0.22%
2023/06/15	0	210.50	0	209.00	211.50	0	441	0.00%
2023/06/14	8	211.06	3	208.50	208.00	5	436	1.15%
2023/06/13	1.1	206.19	2	206.00	210.50	-1	435	-0.22%
2023/06/12	8.1	208.69	3	207.83	206.50	5.1	425	1.20%
2023/06/09	0.2	211.86	6	211.75	212.50	-5.8	414	-1.41%
2023/06/08	1	215.00	1	212.00	213.50	0	406	0.00%
2023/06/07	2	219.50	0	0.00	221.00	2	403	0.50%
2023/05/31	0	0.00	0.2	217.00	217.00	-0.2	438	-0.05%
2023/05/30	1	216.50	2	214.00	213.50	-1	444	-0.23%
2023/05/29	1	218.00	1	216.00	216.00	0	457	0.00%
2023/05/26	1	214.00	0	0.00	213.50	1	487	0.21%
2023/05/25	1	215.00	0	0.00	214.00	1	495	0.20%
2023/05/24	0	218.00	0	0.00	218.00	0	497	0.00%
2023/05/23	6	218.83	0	0.00	219.50	6	497	1.21%
2023/05/19	4	224.63	0	0.00	223.50	4	493	0.81%
2023/05/18	4	231.00	1	229.00	229.50	3	484	0.62%
2023/05/17	5	231.40	0	0.00	233.00	5	478	1.05%
2023/05/16	2	232.01	0	0.00	232.00	2	468	0.43%
2023/05/15	33	234.56	3	234.17	232.00	30	465	6.44%
2023/05/12	12	235.00	14	240.14	240.00	-2	452	-0.44%
2023/05/11	0	235.50	0	0.00	234.00	0	425	0.00%
2023/05/10	0	0.00	32	235.69	236.00	-32	424	-7.54%
2023/05/05	1	230.00	5	231.70	230.00	-4	430	-0.93%
2023/04/27	5	215.10	0	0.00	216.50	5	469	1.07%
2023/04/26	1	214.00	0	0.00	220.00	1	470	0.21%
2023/04/24	0	0.00	7	227.14	228.00	-7	471	-1.48%
2023/04/21	0	0.00	1	230.00	219.50	-1	465	-0.21%
2023/04/20	2	226.00	0	0.00	223.50	2	459	0.44%
2023/04/19	2	232.00	0	0.00	232.00	2	457	0.44%
2023/04/17	0	227.00	0	0.00	223.00	0	454	0.00%
2023/04/13	1	221.50	0	0.00	221.50	1	456	0.22%
2023/04/12	1	229.00	0	0.00	228.00	1	462	0.22%
2023/04/11	3	226.50	0	0.00	224.50	3	470	0.64%
2023/04/07	1	219.50	1	227.00	226.50	0	499	0.00%
2023/03/31	0	0.00	1	213.50	213.00	-1	508	-0.20%
2023/03/30	0	0.00	3	215.17	214.00	-3	529	-0.57%
2023/03/29	1	217.00	0	0.00	215.50	1	568	0.18%
2023/03/28	2	218.00	0	0.00	217.50	2	637	0.31%
2023/03/23	3	210.17	0	0.00	211.00	3	688	0.44%
2023/03/16	2	207.00	1	209.50	209.00	1	819	0.12%
2023/03/14	1	216.50	0	0.00	214.00	1	925	0.11%
2023/03/13	0.1	215.00	0	0.00	215.50	0.1	958	0.01%
2023/03/10	1	220.50	1	215.00	215.50	0	960	0.00%
2023/03/09	1	224.00	2	222.00	221.00	-1	952	-0.10%
2023/03/08	2	229.00	2	231.00	227.50	0	950	0.00%
2023/03/07	1	216.00	0	0.00	216.00	1	929	0.11%
2023/03/06	9.1	218.44	1.4	217.07	216.00	7.7	929	0.83%
2023/03/03	1.2	226.00	0	0.00	224.00	1.2	921	0.13%
2023/03/02	2	217.00	0	0.00	217.00	2	903	0.22%
2023/03/01	0.2	211.11	0	0.00	208.50	0.2	895	0.02%
2023/02/24	30	221.98	1	220.50	214.00	29	877	3.31%
2023/02/23	1	232.50	18	236.78	237.50	-17	841	-2.02%
2023/02/22	0	0.00	1	234.00	232.50	-1	831	-0.12%
2023/02/21	3	227.50	0	0.00	228.00	3	821	0.37%
2023/02/20	5	230.00	1	230.00	232.00	4	818	0.49%
2023/02/17	0	0.00	3	225.83	229.00	-3	811	-0.37%
2023/02/16	1.1	219.50	0	0.00	219.50	1.1	803	0.13%
2023/02/15	5	220.00	0	0.00	221.00	5	802	0.62%
2023/02/09	3	218.00	1	216.50	216.50	2	788	0.25%
2023/02/08	2	218.00	1	222.00	218.00	1	786	0.13%
2023/02/07	1	223.50	0	0.00	222.50	1	778	0.13%
2023/02/06	1	223.50	16	223.22	223.00	-15	772	-1.94%
2023/02/03	10.2	218.67	6.1	221.25	219.50	4.1	760	0.54%
2023/02/02	2	210.04	0	0.00	214.00	2	748	0.27%
2023/02/01	0	215.00	1	220.00	215.00	-1	736	-0.14%
2023/01/31	1	223.00	3	218.33	223.00	-2	725	-0.28%
2023/01/30	0	209.00	0	0.00	209.00	0	706	0.00%
2023/01/17	0	201.50	0	0.00	202.00	0	698	0.00%
2023/01/16	0	202.25	0	0.00	202.50	0	697	0.00%
2023/01/13	1	207.98	1	204.50	205.50	0	693	0.00%
2023/01/12	0	198.00	0	0.00	198.50	0	684	0.00%
2023/01/11	1	200.49	1	200.00	199.50	0	682	0.00%
2023/01/05	3	197.50	1	201.50	199.00	2	677	0.30%
2023/01/04	0	198.88	0	0.00	198.00	0	672	0.00%
2022/12/30	1	203.50	0	0.00	198.50	1	667	0.15%
2022/12/29	1	203.00	5	203.70	201.50	-4	657	-0.61%
2022/12/28	6	216.33	2	207.00	204.00	4	646	0.62%
2022/12/27	0	0.00	4	210.75	209.50	-4	620	-0.65%
2022/12/26	2	205.00	1	205.00	205.50	1	609	0.16%
2022/12/23	3	210.00	7	207.79	206.00	-4	590	-0.68%
2022/12/22	1	216.00	8	213.56	211.00	-7	584	-1.20%
2022/12/21	8	214.06	11	215.41	213.00	-3	564	-0.53%
2022/12/20	11	209.73	6	210.50	205.00	5	524	0.95%
2022/12/19	11	206.41	13	204.08	205.50	-2	458	-0.44%
2022/12/16	1	191.50	0	0.00	191.00	1	415	0.24%
2022/12/15	1	198.00	0	0.00	193.50	1	410	0.24%
2022/12/14	2	192.75	2	193.50	193.50	0	401	0.00%
2022/12/13	2	198.25	1	194.50	194.50	1	396	0.25%
2022/12/12	1	198.00	4	200.13	201.00	-3	384	-0.78%
2022/12/09	3	204.00	3	206.50	202.00	0	369	0.00%
2022/12/08	3	204.83	27	204.67	203.00	-24	326	-7.36%
2022/12/07	8	198.19	30	200.98	198.00	-22	262	-8.39%
2022/12/06	4	197.63	8	193.00	202.00	-4	224	-1.78%
2022/12/05	6	192.50	5	186.10	192.50	1	148	0.67%
2022/12/02	2	175.50	0	0.00	175.00	2	113	1.76%
2022/12/01	5	176.30	1	179.50	175.00	4	110	3.62%
2022/11/30	1	171.50	1	174.00	174.00	0	109	0.00%
2022/11/28	1	174.00	1	173.50	173.00	0	112	0.00%
2022/11/25	1	171.00	0	0.00	171.00	1	113	0.88%
2022/11/22	2	168.00	0	0.00	168.00	2	116	1.72%
2022/11/17	0	0.00	4	168.63	170.00	-4	119	-3.36%
2022/11/14	0	163.00	0	0.00	161.50	0	113	0.00%
2022/11/11	0	0.00	1	154.50	155.00	-1	111	-0.89%
2022/11/08	0.1	154.00	0	0.00	152.00	0.1	112	0.06%
2022/11/07	0.2	152.00	0	0.00	151.00	0.2	114	0.20%
2022/11/01	1	147.50	0	0.00	147.50	1	124	0.80%
2022/10/31	0	0.00	2	147.50	147.50	-2	125	-1.60%
2022/10/19	1.1	150.73	0	0.00	151.00	1.1	125	0.88%
2022/10/17	1	150.00	0	0.00	151.50	1	126	0.79%
2022/10/13	3	149.67	0	0.00	149.50	3	126	2.37%
2022/10/12	2	155.25	0	0.00	156.50	2	122	1.63%
2022/10/11	1	150.50	0	0.00	151.00	1	120	0.83%
2022/10/05	2	157.50	0	0.00	156.50	2	119	1.68%
2022/10/04	1	155.00	0	0.00	155.00	1	116	0.86%
2022/10/03	4	152.13	0	0.00	152.00	4	117	3.42%
2022/09/30	2	155.00	0	0.00	155.50	2	114	1.74%
2022/09/28	3	159.33	0	0.00	159.00	3	113	2.64%
2022/09/26	0	0.00	1	172.00	168.00	-1	111	-0.89%
2022/09/23	2	173.00	0	0.00	170.00	2	110	1.82%
2022/09/21	3	164.67	2	164.50	164.50	1	107	0.94%
2022/09/20	2	161.50	0	0.00	161.00	2	106	1.87%
2022/09/16	1	161.50	0	0.00	161.50	1	106	0.94%
2022/09/14	4	163.88	0	0.00	163.50	4	106	3.77%
2022/09/13	1	166.00	0	0.00	167.00	1	106	0.94%
2022/09/12	2	164.25	0	0.00	164.50	2	105	1.90%
2022/09/07	3.1	160.55	0	0.00	160.50	3.1	103	2.99%
2022/09/06	8	159.25	0	0.00	160.00	8	103	7.75%
2022/09/05	4	162.50	1	161.50	161.50	3	101	2.96%
2022/09/01	3	171.83	0	0.00	169.50	3	95	3.13%
2022/08/31	0	0.00	2	172.50	172.50	-2	92	-2.15%
2022/08/29	0	0.00	1	172.50	173.00	-1	89	-1.11%
2022/08/25	1	174.50	0	0.00	174.50	1	84	1.19%
2022/08/24	1	172.50	0	0.00	171.50	1	83	1.20%
2022/08/18	1	171.50	0	0.00	173.50	1	86	1.16%
2022/08/11	2.1	169.57	1	169.00	169.00	1.1	85	1.29%
2022/08/10	2	170.00	0	0.00	169.50	2	84	2.37%
2022/08/04	3	176.50	0	0.00	177.00	3	80	3.74%
2022/08/03	1	179.50	0	0.00	180.00	1	80	1.24%
2022/08/02	1	180.50	0	0.00	180.00	1	80	1.24%
2022/07/29	2	185.00	0	0.00	184.50	2	80	2.48%
2022/07/26	1	195.00	0	0.00	195.50	1	81	1.23%
2022/07/25	0	0.00	2	195.50	196.50	-2	81	-2.46%
2022/07/22	0	0.00	6	193.50	195.00	-6	81	-7.37%
2022/07/21	0	0.00	1	193.50	193.00	-1	85	-1.17%
2022/07/01	0	193.00	0	0.00	189.50	0	99	0.00%
2022/06/24	1	190.50	0	0.00	190.00	1	101	0.99%
2022/06/20	1	184.00	0	0.00	182.00	1	101	0.98%
2022/06/16	1	188.00	0	0.00	187.00	1	101	0.99%
2022/06/10	10	190.50	0	0.00	190.00	10	107	9.30%
2022/06/07	1	193.00	0	197.50	193.00	1	108	0.92%
2022/06/01	0	199.00	0	0.00	196.50	0	113	0.00%
2022/05/17	2	181.00	0	0.00	181.50	2	113	1.77%
2022/05/16	1	184.50	0	0.00	180.00	1	112	0.89%
2022/05/12	1	179.00	0	0.00	179.00	1	111	0.90%
2022/05/05	1	186.50	0	0.00	188.00	1	111	0.89%
2022/05/03	2	183.50	0	0.00	183.50	2	113	1.76%
2022/04/29	3	186.67	0	0.00	186.00	3	115	2.61%
2022/04/28	3	183.17	0	0.00	183.00	3	117	2.55%
2022/04/27	2	180.25	0	0.00	180.50	2	119	1.68%
2022/04/26	2	187.01	0	0.00	185.50	2	115	1.75%
2022/04/25	1	188.50	0	0.00	188.00	1	114	0.88%
2022/04/22	6	195.58	0	0.00	193.50	6	112	5.34%
2022/04/20	1	199.00	0	0.00	199.00	1	113	0.88%
2022/04/13	1	196.50	0	0.00	196.50	1	122	0.82%
2022/04/12	2	197.50	0	0.00	196.50	2	122	1.63%
2022/04/11	2	200.75	0	0.00	200.00	2	124	1.60%
2022/04/08	1.1	200.95	0	0.00	201.00	1.1	127	0.86%
2022/04/07	0.2	200.75	0	0.00	200.00	0.2	130	0.15%
2022/03/30	1	204.50	0	0.00	204.50	1	134	0.74%
2022/03/29	2	202.50	0	0.00	202.50	2	134	1.48%
2022/03/28	0.1	204.00	0	0.00	202.00	0.1	135	0.07%
2022/03/25	3	207.17	0	0.00	206.00	3	134	2.23%
2022/03/24	1	206.00	0	0.00	206.00	1	136	0.73%
2022/03/23	3	206.67	0	0.00	206.50	3	138	2.16%
2022/03/15	3	202.00	0	0.00	201.50	3	148	2.01%
2022/03/08	1	201.50	0	0.00	201.00	1	161	0.62%
2022/03/04	0	0.00	0.3	213.50	213.00	-0.3	166	-0.18%
2022/02/22	1	215.50	0	0.00	217.00	1	198	0.50%
2022/01/25	1	210.50	0	0.00	209.50	1	293	0.34%
2022/01/12	4	216.38	0	0.00	220.00	4	304	1.32%
2022/01/11	1	215.00	0	0.00	215.00	1	308	0.32%
2022/01/04	5	221.00	0	0.00	221.50	5	333	1.50%
2021/12/29	0	0.00	1	229.50	229.50	-1	369	-0.27%
2021/12/28	0	0.00	1	230.00	230.50	-1	369	-0.27%
2021/12/27	1	231.00	0	0.00	232.50	1	367	0.27%
2021/12/24	0	0.00	2	238.50	238.50	-2	363	-0.55%
2021/12/21	0	0.00	1	241.00	240.00	-1	364	-0.27%
2021/12/17	1	243.50	0	0.00	241.00	1	361	0.28%
2021/12/14	1	239.00	1	239.50	239.00	0	352	0.00%
2021/12/13	1	242.00	0	0.00	243.50	1	351	0.28%
2021/12/10	0	0.00	1	239.00	240.00	-1	348	-0.29%
2021/12/08	2	242.50	0	0.00	240.00	2	344	0.58%
2021/12/07	1	240.00	0.5	240.40	240.00	0.5	340	0.15%
2021/12/06	0	0.00	0	244.50	244.00	0	334	0.00%
2021/12/01	1	247.50	0	0.00	247.50	1	330	0.30%
2021/11/26	1	257.50	1	255.50	255.50	0	317	0.00%
2021/11/23	5	248.50	0	0.00	245.50	5	311	1.61%
2021/11/22	0	0.00	1	251.50	248.00	-1	309	-0.32%
2021/11/19	1	255.00	0	0.00	255.00	1	307	0.33%
2021/11/18	1	257.00	0	0.00	255.50	1	304	0.33%
2021/11/17	0.4	259.00	0	0.00	257.50	0.4	298	0.13%
2021/11/16	16	256.16	3	255.50	254.50	13	294	4.41%
2021/11/15	3	253.33	1	253.00	253.00	2	282	0.71%
2021/11/12	1.1	238.45	4	249.63	238.50	-2.9	266	-1.09%
2021/11/11	2	245.75	1	243.50	243.50	1	247	0.40%
2021/11/10	1	245.00	0	0.00	245.50	1	235	0.42%
2021/11/08	1	239.00	0	0.00	239.50	1	226	0.44%
2021/11/02	1	234.00	1	240.50	235.00	0	221	0.00%
2021/11/01	0	0.00	3	238.83	240.00	-3	217	-1.38%
2021/10/29	1	236.00	0	0.00	238.50	1	215	0.46%
2021/10/26	1	233.00	1	236.50	228.00	0	211	0.00%
2021/10/22	0	0.00	1	228.00	228.00	-1	206	-0.48%
2021/10/19	1	228.00	0	0.00	228.00	1	203	0.49%
2021/10/18	0	0.00	2	229.50	229.50	-2	198	-1.01%
2021/10/15	3	224.00	1	225.00	225.50	2	192	1.04%
2021/10/14	0	0.00	2	220.00	220.50	-2	189	-1.06%
2021/10/12	2.1	223.38	3	223.00	224.00	-0.9	182	-0.49%
2021/10/08	1	217.00	0	219.50	221.00	1	167	0.60%
2021/10/07	4	215.87	3	213.83	219.50	1	161	0.62%
2021/10/06	3	212.33	5	212.60	213.50	-2	147	-1.36%
2021/10/05	8	194.06	0	0.00	194.50	8	128	6.20%
2021/10/04	2	194.50	0	0.00	194.50	2	131	1.52%
2021/10/01	2	193.50	0	0.00	194.00	2	135	1.48%
2021/09/30	2	195.75	0	0.00	199.00	2	137	1.45%
2021/09/29	1	198.00	0	0.00	197.50	1	144	0.69%
2021/09/28	1	197.50	0	0.00	200.50	1	145	0.69%
2021/09/27	12	197.08	0	0.00	197.00	12	149	8.01%
2021/09/22	2	189.75	0	0.00	190.50	2	156	1.28%
2021/09/16	2	194.75	0	0.00	196.00	2	157	1.27%
2021/09/13	1	192.50	0	0.00	195.50	1	161	0.62%
2021/09/10	0	0.00	1	192.00	194.00	-1	162	-0.62%
2021/09/09	1	192.00	2	191.25	193.50	-1	166	-0.60%
2021/08/31	1	198.00	0	0.00	199.50	1	173	0.58%
2021/08/27	14	191.93	9	194.00	188.00	5	169	2.95%
2021/08/26	1	184.50	4	184.00	184.00	-3	162	-1.85%
2021/08/25	1	188.50	0	0.00	186.00	1	161	0.62%
2021/08/23	1	185.50	0	0.00	186.50	1	161	0.62%
2021/08/20	3	183.33	0	0.00	184.00	3	162	1.84%
2021/08/19	4	187.75	0	0.00	183.00	4	163	2.45%
2021/08/17	2	189.75	0	0.00	190.50	2	169	1.18%
2021/08/12	3	191.33	0	0.00	191.00	3	172	1.74%
2021/08/11	1	195.50	0	0.00	195.50	1	169	0.59%
2021/08/10	3	197.00	0	0.00	196.00	3	169	1.77%
2021/08/09	1	198.00	0	0.00	198.50	1	173	0.57%
2021/08/06	3	199.50	0	0.00	199.50	3	174	1.72%
2021/08/05	1	201.50	0	0.00	201.50	1	175	0.57%
2021/08/04	3	202.17	0	0.00	202.00	3	183	1.63%
2021/08/02	1	202.00	0	0.00	202.00	1	195	0.51%
2021/07/30	0	0.00	2	205.00	205.00	-2	195	-1.02%
2021/07/29	1	205.50	0	0.00	202.50	1	198	0.50%
2021/07/28	1	210.00	0	0.00	211.50	1	197	0.51%
2021/07/16	0	0.00	1	216.00	216.50	-1	221	-0.45%
2021/07/15	1	214.00	0	0.00	216.00	1	225	0.44%
2021/07/07	1	216.00	0	0.00	215.50	1	227	0.44%
2021/07/06	0	0.00	2	216.00	216.50	-2	232	-0.86%
2021/07/02	0	0.00	1	212.50	210.00	-1	233	-0.43%
2021/06/21	1	200.50	0	0.00	201.00	1	266	0.38%
2021/06/11	1	207.00	0	0.00	207.00	1	284	0.35%
2021/06/09	2	211.50	0	0.00	210.00	2	287	0.70%
2021/06/08	3	207.17	0	0.00	206.50	3	289	1.04%
2021/05/31	2	210.25	0	0.00	210.00	2	314	0.64%
2021/05/26	0	0.00	4	215.88	216.00	-4	325	-1.23%
2021/05/25	1	209.50	0	0.00	211.50	1	340	0.29%
2021/05/24	0	0.00	1	210.00	209.50	-1	348	-0.29%
2021/05/20	0	0.00	1	210.50	210.50	-1	370	-0.27%
2021/05/18	1	203.00	0	0.00	207.00	1	415	0.24%
2021/05/13	1	199.00	0	0.00	204.00	1	435	0.23%
2021/05/04	1	198.50	0	0.00	198.00	1	441	0.23%
2021/05/03	1	203.00	2	203.00	202.00	-1	435	-0.23%
2021/04/28	1	210.00	0	0.00	211.50	1	434	0.23%
2021/04/15	0	0.00	15	220.87	220.50	-15	438	-3.42%
2021/04/14	1	220.00	7	219.64	219.50	-6	438	-1.37%
2021/04/12	1	227.00	0	0.00	225.50	1	434	0.23%
2021/04/08	5	237.00	7	235.71	234.00	-2	422	-0.47%
2021/04/07	3	238.50	0	0.00	237.00	3	418	0.72%
2021/04/06	0	0.00	5	238.00	238.00	-5	416	-1.20%
2021/04/01	0	0.00	1	238.00	238.00	-1	414	-0.24%
2021/03/26	6	237.83	1	240.00	235.00	5	405	1.23%
2021/03/25	1	237.00	3	235.67	233.50	-2	393	-0.51%
2021/03/23	0	0.00	1	232.00	232.50	-1	379	-0.26%
2021/03/19	0	0.00	4	232.25	235.00	-4	372	-1.07%
2021/03/15	1	226.00	1	226.00	226.00	0	361	0.00%
2021/03/11	1	220.00	0	0.00	222.00	1	363	0.28%
2021/03/10	1.1	220.05	0	0.00	220.00	1.1	363	0.29%
2021/03/09	0	0.00	4	224.00	225.50	-4	361	-1.11%
2021/03/08	2	227.50	0	0.00	222.00	2	362	0.55%
2021/03/05	1	221.00	2	224.25	223.00	-1	355	-0.28%
2021/03/04	1	217.00	0	0.00	217.50	1	350	0.29%
2021/03/03	0	0.00	9	217.22	218.50	-9	350	-2.57%
2021/02/26	2	221.25	1	223.00	223.00	1	353	0.28%
2021/02/25	1	222.50	0	0.00	222.00	1	364	0.27%
2021/02/23	5	228.59	0	0.00	228.00	5	348	1.44%
2021/02/22	1	231.50	3	233.50	233.50	-2	339	-0.59%
2021/02/19	9.1	235.18	5	238.20	236.50	4.1	335	1.22%
2021/02/18	17	237.18	3	240.50	244.50	14	318	4.40%
2021/02/17	10	228.55	3.1	227.97	226.50	6.9	294	2.34%
2021/02/05	1	215.00	6	216.33	216.00	-5	275	-1.81%
2021/02/04	0.1	215.00	1	214.00	215.00	-0.9	271	-0.33%
2021/02/03	0	0.00	2	213.50	214.00	-2	269	-0.74%
2021/02/02	1	212.00	5	213.10	214.00	-4	275	-1.45%
2021/02/01	4	214.75	2.4	215.40	215.00	1.6	274	0.59%
2021/01/29	2	210.25	0	0.00	208.00	2	261	0.76%
2021/01/28	0	0.00	3	207.00	206.50	-3	254	-1.18%
2021/01/25	0	0.00	2	209.00	208.50	-2	248	-0.80%
2021/01/22	0.1	205.00	1	208.50	208.50	-1	247	-0.38%
2021/01/20	1	206.00	0	0.00	206.00	1	242	0.41%
2021/01/19	7	209.50	1	210.50	210.00	6	239	2.51%
2021/01/18	0	0.00	1	203.50	207.00	-1	233	-0.43%
2021/01/15	0	0.00	1	208.00	206.00	-1	233	-0.43%
2021/01/11	0	0.00	1	204.50	200.50	-1	221	-0.45%
2021/01/07	1	200.50	0	0.00	201.00	1	218	0.46%
2021/01/06	1	196.00	0	0.00	200.00	1	216	0.46%
2021/01/05	0	0.00	3	200.00	201.50	-3	213	-1.41%
2021/01/04	1	198.50	0	0.00	199.00	1	214	0.47%
2020/12/31	2	199.00	0	0.00	198.00	2	214	0.93%
2020/12/30	2	197.00	2	199.50	200.00	0	214	0.00%
2020/12/25	6	197.83	4	199.00	197.50	2	214	0.93%
2020/12/22	2	194.00	0	0.00	193.50	2	216	0.92%
2020/12/18	2	196.50	0	0.00	196.50	2	219	0.91%
2020/12/15	0.1	200.00	0	0.00	199.00	0.1	217	0.05%
2020/12/14	0	0.00	3	199.50	201.00	-3	217	-1.38%
2020/12/11	3	196.50	6	196.42	197.50	-3	216	-1.38%
2020/12/10	2	199.75	0	0.00	200.00	2	217	0.92%
2020/12/09	0	0.00	4	205.00	204.50	-4	215	-1.86%
2020/12/08	5	199.20	0	0.00	200.00	5	213	2.34%
2020/12/07	2	201.50	0	0.00	200.00	2	212	0.94%
2020/12/02	0	0.00	1	208.50	207.50	-1	216	-0.46%
2020/12/01	1	203.50	1	203.50	203.00	0	217	0.00%
2020/11/30	1	206.00	0	0.00	206.00	1	221	0.45%
2020/11/27	1	209.00	0	0.00	208.00	1	229	0.44%
2020/11/26	2	210.00	0	0.00	208.50	2	230	0.87%
2020/11/25	10.1	216.32	4	216.13	212.50	6.1	228	2.66%
2020/11/24	2	210.00	3	211.33	211.50	-1	220	-0.45%
2020/11/23	0	207.50	4	206.38	207.50	-4	206	-1.94%
2020/11/20	0.1	202.00	2	202.50	202.00	-1.9	194	-1.00%
2020/11/18	2.1	202.96	1	199.00	202.50	1.1	199	0.54%
2020/11/17	0	0.00	2	194.00	196.50	-2	192	-1.04%
2020/11/16	1	192.50	0	0.00	192.50	1	193	0.52%
2020/11/10	1	193.00	0	0.00	192.00	1	200	0.50%
2020/11/09	1	187.50	1	182.00	186.00	0	192	0.00%
2020/10/30	1	175.00	0	0.00	174.50	1	199	0.50%
2020/10/29	1	175.00	0	0.00	175.00	1	201	0.50%
2020/10/27	1	176.50	0	0.00	176.50	1	209	0.48%
2020/10/26	0	0.00	1	179.50	177.50	-1	211	-0.47%
2020/10/22	2	180.75	0	0.00	181.00	2	217	0.92%
2020/10/19	2	177.00	0	0.00	177.50	2	221	0.90%
2020/10/14	1	177.00	0	0.00	177.50	1	225	0.44%
2020/10/13	1	177.50	0	0.00	178.00	1	230	0.43%
2020/10/08	1	179.00	0	0.00	180.50	1	234	0.43%
2020/10/06	2	184.00	0	0.00	183.00	2	240	0.83%
2020/09/30	1	179.00	0	0.00	181.50	1	253	0.39%
2020/09/25	1	184.00	0	0.00	181.00	1	279	0.36%
2020/09/24	3	184.83	0	0.00	184.00	3	287	1.04%
2020/09/16	1	191.50	0	0.00	191.50	1	384	0.26%
2020/09/14	4	190.50	0	0.00	191.50	4	401	1.00%
2020/09/11	3	193.50	0	0.00	191.50	3	428	0.70%
2020/09/10	0	0.00	2	195.00	195.00	-2	436	-0.46%
2020/09/09	0	0.00	1	193.50	194.50	-1	440	-0.23%
2020/09/08	2	198.00	0	0.00	196.50	2	446	0.45%
2020/09/07	2	210.25	0	0.00	210.50	2	446	0.45%
2020/09/03	1	215.00	1	219.00	215.50	0	462	0.00%
2020/09/02	0	0.00	3	216.67	217.00	-3	464	-0.65%
2020/09/01	2	212.50	6	211.50	212.50	-4	467	-0.86%
2020/08/27	2	211.75	0	0.00	211.50	2	480	0.42%
2020/08/24	0	0.00	1	212.00	212.00	-1	494	-0.20%
2020/08/20	0	0.00	3	204.50	204.50	-3	499	-0.60%
2020/08/19	0	0.00	1	209.50	208.00	-1	520	-0.19%
2020/08/14	1	208.50	0	0.00	208.00	1	558	0.18%
2020/08/13	1	204.50	0	0.00	206.00	1	560	0.18%
2020/08/11	0	0.00	1	203.50	202.00	-1	566	-0.18%
2020/08/10	1	203.00	1	205.50	203.00	0	569	0.00%
2020/08/06	4	208.75	1	209.00	208.00	3	573	0.52%
2020/08/05	0	0.00	2	212.50	211.00	-2	575	-0.35%
2020/08/04	1	212.50	0	0.00	211.50	1	581	0.17%
2020/08/03	3	211.83	0	0.00	212.00	3	584	0.51%
2020/07/24	4	205.50	0	0.00	203.00	4	611	0.65%
2020/07/22	1	203.00	0	0.00	203.00	1	616	0.16%
2020/07/21	1	202.00	0	0.00	201.50	1	614	0.16%
2020/07/20	0	0.00	8	199.94	201.00	-8	615	-1.30%
2020/07/17	3	203.33	3	202.67	202.00	0	616	0.00%
2020/07/15	0	0.00	2	202.25	202.50	-2	623	-0.32%
2020/07/14	3	205.17	0	0.00	204.00	3	630	0.48%
2020/07/13	1	208.00	0	0.00	206.50	1	630	0.16%
2020/07/10	2	207.75	1	206.50	206.50	1	638	0.16%
2020/07/09	5	213.70	2	212.50	212.50	3	634	0.47%
2020/07/08	0	0.00	1	212.00	211.50	-1	634	-0.16%
2020/07/07	2	217.25	5	214.00	212.00	-3	630	-0.48%
2020/07/06	0	0.00	3	219.17	218.00	-3	631	-0.47%
2020/07/03	1	212.00	0	0.00	212.50	1	628	0.16%
2020/07/02	6	219.17	3	219.33	215.50	3	624	0.48%
2020/07/01	3	217.33	6	217.33	216.00	-3	612	-0.49%
2020/06/30	8	216.06	12	216.00	217.00	-4	604	-0.66%
2020/06/29	5	208.30	1	209.50	208.00	4	587	0.68%
2020/06/24	0	0.00	2	215.75	214.00	-2	582	-0.34%
2020/06/23	9	216.44	6	215.25	215.50	3	585	0.51%
2020/06/22	0	0.00	2	210.50	210.00	-2	562	-0.36%
2020/06/19	1	207.50	3	211.17	207.50	-2	565	-0.35%
2020/06/18	19	208.79	14	209.25	209.50	5	558	0.90%
2020/06/17	3	205.00	9	206.83	203.50	-6	534	-1.12%
2020/06/16	12	202.63	2	202.00	202.00	10	533	1.87%
2020/06/12	1	198.50	0	0.00	206.00	1	546	0.18%
2020/06/11	10	207.30	5	212.00	205.00	5	551	0.91%
2020/06/10	0	0.00	1	213.00	212.50	-1	549	-0.18%
2020/06/09	1	207.50	0	0.00	208.00	1	559	0.18%
2020/06/08	5	208.50	8	206.88	209.00	-3	569	-0.53%
2020/06/05	14	203.57	0	0.00	205.00	14	565	2.47%
2020/06/04	4	204.00	0	0.00	204.00	4	574	0.70%
2020/06/03	0	0.00	3	206.33	206.00	-3	585	-0.51%
2020/06/02	11	202.09	5	201.00	200.00	6	580	1.03%
2020/05/29	2	198.50	0	0.00	197.00	2	575	0.35%
2020/05/28	3	202.33	0	0.00	200.50	3	572	0.52%
2020/05/27	4	202.38	3	206.00	203.00	1	573	0.17%
2020/05/26	24.1	207.04	27	209.41	203.00	-2.9	572	-0.51%
2020/05/25	32	203.78	27	204.56	207.50	5	547	0.91%
2020/05/22	2	193.00	0	0.00	189.00	2	516	0.39%
2020/05/21	1	194.00	0	0.00	194.00	1	526	0.19%
2020/05/20	0	0.00	3	193.00	188.00	-3	526	-0.57%
2020/05/18	0	0.00	5	187.30	188.00	-5	531	-0.94%
2020/05/14	1	190.00	4	190.00	188.00	-3	544	-0.55%
2020/05/13	0	0.00	1	191.50	194.50	-1	548	-0.18%
2020/05/12	1	197.00	0	0.00	195.50	1	557	0.18%
2020/05/11	1	199.00	0	0.00	198.50	1	567	0.18%
2020/05/07	2	199.75	0	0.00	199.00	2	576	0.35%
2020/05/06	4	202.50	8	201.06	199.00	-4	583	-0.69%
2020/04/30	4	198.13	5	199.50	197.00	-1	640	-0.16%
2020/04/29	1	194.00	3	194.00	195.00	-2	657	-0.30%
2020/04/28	1	192.00	3	191.50	192.50	-2	698	-0.29%
2020/04/27	1	189.50	2	190.25	190.00	-1	696	-0.14%
2020/04/23	1	187.00	0	0.00	185.50	1	707	0.14%
2020/04/22	0	0.00	2	182.00	184.50	-2	712	-0.28%
2020/04/21	5	186.40	0	0.00	184.00	5	731	0.68%
2020/04/20	3	191.00	1	191.00	191.50	2	745	0.27%
2020/04/17	2	188.25	2	189.50	186.00	0	746	0.00%
2020/04/16	4	185.88	1	186.50	186.00	3	741	0.40%
2020/04/15	7	185.07	5	185.70	187.50	2	745	0.27%
2020/04/14	1	182.50	1	182.00	181.50	0	741	0.00%
2020/04/13	1	179.50	1	181.00	179.50	0	742	0.00%
2020/04/10	4	180.13	1	180.00	181.00	3	747	0.40%
2020/04/09	4	184.00	6	184.67	180.50	-2	754	-0.27%
2020/04/08	2	178.25	0	0.00	178.50	2	750	0.27%
2020/04/07	2	175.50	0	0.00	175.50	2	757	0.26%
2020/04/06	3	172.33	0	0.00	173.50	3	758	0.40%
2020/03/31	3	173.17	0	0.00	172.50	3	762	0.39%
2020/03/30	2	168.25	1	169.00	172.50	1	765	0.13%
2020/03/27	5	173.80	3	175.00	169.00	2	767	0.26%
2020/03/26	5	167.90	0	0.00	171.00	5	775	0.65%
2020/03/25	0	0.00	2	169.50	167.50	-2	774	-0.26%
2020/03/24	2	157.25	1	158.50	161.50	1	768	0.13%
2020/03/23	4	152.88	2	153.25	153.50	2	764	0.26%
2020/03/20	2	159.50	2	158.25	159.00	0	765	0.00%
2020/03/19	8	151.75	2	150.00	151.00	6	761	0.79%
2020/03/18	4	162.00	7	165.71	161.00	-3	753	-0.40%
2020/03/17	11	166.95	8	165.88	164.50	3	748	0.40%
2020/03/16	4	171.38	1	170.00	165.50	3	743	0.40%
2020/03/13	3	158.83	10	156.00	168.00	-7	735	-0.95%
2020/03/12	6	167.75	1	169.00	168.00	5	723	0.69%
2020/03/11	3	179.50	1	180.00	177.50	2	709	0.28%
2020/03/10	0	0.00	1	182.00	183.50	-1	705	-0.14%
2020/03/09	6	177.92	1	177.50	173.00	5	701	0.71%
2020/03/06	1	186.00	0	0.00	185.50	1	697	0.14%
2020/03/05	1	188.00	0	0.00	187.50	1	714	0.14%
2020/03/04	2	186.50	1	186.00	187.00	1	722	0.14%
2020/03/03	2	190.50	0	0.00	189.00	2	735	0.27%
2020/03/02	3	186.00	0	0.00	187.00	3	736	0.41%
2020/02/27	1	190.50	2	188.25	186.50	-1	734	-0.14%
2020/02/26	1	191.50	0	0.00	190.00	1	733	0.14%
2020/02/25	4	190.75	1	191.50	194.00	3	735	0.41%
2020/02/24	4	191.75	1	191.00	190.00	3	734	0.41%
2020/02/21	5	195.10	0	0.00	195.50	5	731	0.68%
2020/02/20	1	199.00	0	0.00	198.00	1	730	0.14%
2020/02/19	0	0.00	4	199.25	198.50	-4	744	-0.54%
2020/02/18	1	196.00	0	0.00	196.00	1	749	0.13%
2020/02/17	7	196.07	13	194.42	194.50	-6	769	-0.78%
2020/02/14	3	202.17	3	202.33	202.50	0	761	0.00%
2020/02/13	16	203.31	5	202.60	202.00	11	757	1.45%
2020/02/12	3	203.00	3	202.83	203.50	0	754	0.00%
2020/02/11	2	200.25	0	0.00	200.00	2	768	0.26%
2020/02/10	6	191.75	1	189.50	193.50	5	769	0.65%
2020/02/07	12	199.25	0	0.00	198.50	12	785	1.53%
2020/02/06	16	200.53	5	203.10	203.50	11	782	1.41%
2020/02/05	5	200.80	2	203.50	201.50	3	777	0.39%
2020/02/04	3	192.33	3	194.00	194.00	0	745	0.00%
2020/02/03	5	184.40	3	185.33	184.00	2	728	0.27%
2020/01/31	12	202.79	6	200.17	204.00	6	719	0.83%
2020/01/20	2	245.50	198	245.76	246.00	-196	689	-28.43%	大賣/鉅額交易
2020/01/17	3	246.67	0	0.00	247.50	3	693	0.43%
2020/01/16	0	0.00	1	248.50	249.00	-1	719	-0.14%
2020/01/15	20	250.50	1	251.50	251.00	19	745	2.55%
2020/01/14	34	243.29	2	245.25	248.00	32	732	4.37%
2020/01/13	0	0.00	15	239.83	239.50	-15	721	-2.08%
2020/01/10	1	237.50	33	236.38	236.50	-32	729	-4.38%
2020/01/09	0	0.00	121	235.09	234.50	-121	737	-16.41%	大賣/鉅額交易
2020/01/08	6	229.92	5	232.20	229.00	1	748	0.13%
2020/01/07	1	232.50	3	233.50	232.50	-2	765	-0.26%
2020/01/06	1	235.00	1	234.50	234.50	0	780	0.00%
2020/01/03	2	238.75	0	0.00	238.50	2	844	0.24%
2020/01/02	0	0.00	1	242.50	242.00	-1	871	-0.11%
2019/12/31	2	241.25	14	241.82	238.00	-12	887	-1.35%
2019/12/30	1	239.50	75	239.68	239.50	-74	892	-8.29%
2019/12/27	2	237.50	0	0.00	237.00	2	919	0.22%
2019/12/26	2	239.50	0	0.00	239.00	2	935	0.21%
2019/12/24	29	239.14	6	240.00	240.00	23	948	2.43%
2019/12/23	1	243.00	72	242.40	242.00	-71	957	-7.42%
2019/12/20	3	237.00	38	236.17	235.00	-35	959	-3.65%
2019/12/19	15	237.50	14	236.50	235.00	1	977	0.10%
2019/12/18	0	0.00	10	235.00	236.00	-10	986	-1.01%
2019/12/17	6	234.92	30	235.83	235.00	-24	1,003	-2.39%
2019/12/16	1	234.50	2	233.25	234.00	-1	1,028	-0.10%
2019/12/13	1	230.00	2	229.50	229.00	-1	1,060	-0.09%
2019/12/11	3	233.83	1	233.00	233.00	2	1,063	0.19%
2019/12/10	0	0.00	2	235.25	234.00	-2	1,070	-0.19%
2019/12/09	4	237.50	2	237.50	237.00	2	1,074	0.19%
2019/12/06	0	0.00	2	233.75	234.00	-2	1,077	-0.19%
2019/12/05	0	0.00	1	233.50	232.50	-1	1,103	-0.09%
2019/12/04	2	232.75	1	234.50	232.00	1	1,131	0.09%
2019/12/02	0	0.00	2	234.00	234.00	-2	1,137	-0.18%
2019/11/29	5	240.40	3	240.00	239.00	2	1,119	0.18%
2019/11/28	2	244.25	19	243.16	242.50	-17	1,110	-1.53%
2019/11/27	0	0.00	2	249.50	248.50	-2	1,098	-0.18%
2019/11/26	10	249.25	3	249.50	249.00	7	1,095	0.64%
2019/11/25	50	250.73	0	0.00	249.50	50	1,097	4.55%
2019/11/22	2	250.50	0	0.00	249.50	2	1,094	0.18%
2019/11/21	3	246.17	2	245.75	249.00	1	1,093	0.09%
2019/11/20	2	248.00	0	0.00	247.00	2	1,088	0.18%
2019/11/19	0	0.00	4	252.50	253.00	-4	1,083	-0.37%
2019/11/18	23	254.46	4	257.00	253.00	19	1,084	1.75%
2019/11/15	33	249.86	3	249.67	251.00	30	1,074	2.79%
2019/11/14	145	251.56	15	251.77	250.50	130	1,067	12.18%	大買/鉅額交易
2019/11/13	2	248.00	32	245.06	244.00	-30	1,045	-2.87%
2019/11/12	1	241.00	0	0.00	242.00	1	1,040	0.10%
2019/11/11	0	0.00	4	237.38	239.00	-4	1,040	-0.38%
2019/11/08	57	242.18	9	242.61	240.50	48	1,033	4.64%
2019/11/07	8	250.75	0	0.00	250.00	8	1,007	0.79%
2019/11/06	2	253.75	8	253.81	252.50	-6	996	-0.60%
2019/11/05	0	0.00	10	247.40	247.50	-10	974	-1.03%
2019/11/04	20	247.88	1	247.50	248.50	19	970	1.96%
2019/10/31	0	0.00	1	244.00	243.00	-1	965	-0.10%
2019/10/30	2	246.00	30	245.45	245.00	-28	955	-2.93%
2019/10/29	2	242.75	2	243.00	240.00	0	936	0.00%
2019/10/28	8	242.94	2	242.75	242.50	6	929	0.65%
2019/10/25	15	244.43	3.1	243.98	242.50	12	930	1.28%
2019/10/24	6	246.25	11	246.77	247.00	-5	922	-0.54%
2019/10/23	9	240.83	4	241.50	241.00	5	902	0.55%
2019/10/22	0	0.00	1	235.00	234.00	-1	877	-0.11%
2019/10/21	5	230.60	50	229.13	232.00	-45	873	-5.15%
2019/10/18	15	231.67	7	236.00	230.50	8	866	0.92%
2019/10/17	3	235.17	33	236.20	235.00	-30	858	-3.50%
2019/10/16	23	234.67	3	234.33	233.50	20	857	2.33%
2019/10/15	5	235.00	6	235.25	235.50	-1	840	-0.12%
2019/10/14	66	234.04	1	233.00	232.00	65	821	7.92%
2019/10/09	64	234.24	19	234.39	232.00	45	806	5.58%
2019/10/08	84	227.24	6	228.92	229.00	78	736	10.59%
2019/10/07	8	224.94	21	225.67	226.50	-13	706	-1.84%
2019/10/04	16	217.97	1	222.50	222.50	15	684	2.19%
2019/10/03	3	222.50	2	222.00	220.50	1	675	0.15%
2019/10/02	0	0.00	3	219.83	220.50	-3	644	-0.47%
2019/09/26	0	0.00	8	222.50	216.50	-8	624	-1.28%
2019/09/25	6	222.33	22	222.61	221.00	-16	612	-2.61%
2019/09/24	3	220.00	19	221.29	220.00	-16	601	-2.66%
2019/09/23	2	215.50	3	217.00	215.50	-1	595	-0.17%
2019/09/20	6	215.50	2	217.25	213.50	4	583	0.69%
2019/09/19	6	218.25	6	218.50	216.50	0	564	0.00%
2019/09/18	2	213.00	15	212.63	213.00	-13	539	-2.41%
2019/09/16	1	201.50	0	0.00	200.00	1	505	0.20%
2019/09/12	21	202.40	0	0.00	200.50	21	507	4.14%
2019/09/11	20	203.18	2	203.00	201.50	18	499	3.60%
2019/09/10	23	204.46	2	204.25	203.00	21	492	4.26%
2019/09/09	14	203.82	7	201.00	200.50	7	482	1.45%
2019/09/06	16	214.91	9	211.61	212.00	7	455	1.54%
2019/09/05	6	225.42	3	224.83	223.50	3	422	0.71%
2019/09/04	2	218.50	1	221.50	220.00	1	410	0.24%
2019/09/02	4	223.00	0	0.00	223.00	4	405	0.99%
2019/08/30	5	223.50	0	0.00	221.00	5	408	1.22%
2019/08/29	0	0.00	2	221.75	222.50	-2	405	-0.49%
2019/08/28	1	218.00	0	0.00	220.50	1	410	0.24%
2019/08/27	27	222.39	1	224.50	220.50	26	406	6.40%
2019/08/26	1	220.50	1	222.50	220.50	0	411	0.00%
2019/08/23	2	223.00	0	0.00	223.00	2	418	0.48%
2019/08/22	34	229.50	1	225.50	225.50	33	423	7.79%
2019/08/21	4	231.75	2	231.25	231.00	2	427	0.47%
2019/08/20	1	234.00	1	226.00	234.00	0	428	0.00%
2019/08/19	22	223.50	0	0.00	223.50	22	435	5.05%
2019/08/16	12	222.92	2	223.75	223.00	10	446	2.24%
2019/08/15	3	222.33	2	221.00	220.50	1	455	0.22%
2019/08/14	1	225.50	0	0.00	225.50	1	480	0.21%
2019/08/12	0	0.00	2	232.25	229.00	-2	514	-0.39%
2019/08/07	4	233.38	1	233.00	231.00	3	530	0.57%
2019/08/06	0	0.00	1	220.00	226.00	-1	539	-0.19%
2019/08/05	1	233.50	5	233.00	229.50	-4	542	-0.74%
2019/08/02	1	238.00	6	239.00	238.00	-5	544	-0.92%
2019/08/01	0	0.00	2	246.00	245.00	-2	547	-0.37%
2019/07/31	1	247.50	0	0.00	246.00	1	552	0.18%
2019/07/30	1	244.00	0	0.00	245.50	1	555	0.18%
2019/07/29	4	249.25	10	252.05	249.50	-6	555	-1.08%
2019/07/26	2	257.50	0	0.00	254.50	2	555	0.36%
2019/07/25	1	264.00	0	0.00	259.00	1	557	0.18%
2019/07/24	0	0.00	3	276.17	275.50	-3	548	-0.55%
2019/07/23	0	0.00	1	276.00	275.50	-1	543	-0.18%
2019/07/22	1	274.00	1	277.50	274.50	0	543	0.00%
2019/07/19	3	276.33	0	0.00	277.00	3	544	0.55%
2019/07/18	11	278.09	2	278.00	277.00	9	541	1.66%
2019/07/17	0	0.00	10	272.25	272.50	-10	532	-1.88%
2019/07/15	2	271.50	2	275.75	275.50	0	533	0.00%
2019/07/12	2	268.75	2	269.00	269.00	0	531	0.00%
2019/07/11	8	272.50	7	268.86	268.00	1	537	0.19%
2019/07/10	1	273.00	0	0.00	271.50	1	535	0.19%
2019/07/09	1	274.00	0	0.00	270.50	1	540	0.19%
2019/07/08	8	279.56	1	279.50	280.00	7	535	1.31%
2019/07/05	7.1	282.06	2	281.50	281.00	5.1	536	0.94%
2019/07/04	5	278.60	4	279.38	278.50	1	536	0.19%
2019/07/03	6	275.92	0	0.00	271.50	6	535	1.12%
2019/07/02	4	274.50	0	0.00	276.00	4	538	0.74%
2019/07/01	7	276.93	1	275.00	276.50	6	537	1.12%
2019/06/28	4	265.75	2	265.25	267.50	2	527	0.38%
2019/06/25	0	0.00	7	260.00	259.00	-7	518	-1.35%
2019/06/24	0	0.00	1	263.50	262.50	-1	531	-0.19%
2019/06/20	2	259.25	0	0.00	262.00	2	535	0.37%
2019/06/18	0	0.00	8	253.00	252.00	-8	532	-1.50%
2019/06/14	1	254.50	14	256.36	253.00	-13	535	-2.43%
2019/06/13	2	261.00	2	260.50	258.50	0	535	0.00%
2019/06/12	3	258.50	6	258.08	258.00	-3	544	-0.55%
2019/06/11	10	263.85	5	263.20	262.50	5	552	0.91%
2019/06/10	4	260.50	0	0.00	258.50	4	561	0.71%
2019/06/06	6	258.33	3	258.83	258.50	3	562	0.53%
2019/06/05	2	256.00	0	0.00	255.50	2	561	0.36%
2019/06/04	1	260.00	10	253.35	251.00	-9	564	-1.59%
2019/06/03	1	259.00	1	258.50	257.00	0	574	0.00%
2019/05/31	8	260.56	3	260.50	260.50	5	577	0.87%
2019/05/30	8	257.44	2	258.25	264.50	6	576	1.04%
2019/05/29	8	257.25	0	0.00	254.00	8	572	1.40%
2019/05/28	3	253.33	0	0.00	252.50	3	575	0.52%
2019/05/27	0	0.00	3	252.00	256.50	-3	580	-0.52%
2019/05/24	15	260.17	22	259.32	255.50	-7	576	-1.22%
2019/05/23	11	266.45	10	265.80	266.50	1	572	0.17%
2019/05/22	11	273.59	13	273.92	271.00	-2	559	-0.36%
2019/05/21	8	276.94	15	277.10	280.50	-7	552	-1.27%
2019/05/20	11	268.32	8	269.25	270.00	3	525	0.57%
2019/05/17	12	260.46	3	261.67	265.00	9	507	1.77%
2019/05/16	12	257.21	0	0.00	254.00	12	496	2.42%
2019/05/15	3	250.83	0	0.00	248.00	3	499	0.60%
2019/05/14	9	248.89	2	247.25	250.50	7	518	1.35%
2019/05/13	1	249.50	3	244.50	241.00	-2	517	-0.39%
2019/05/10	2	252.75	2	254.00	252.50	0	520	0.00%
2019/05/09	3	252.33	5	253.60	249.00	-2	535	-0.37%
2019/05/08	7	261.79	0	0.00	263.00	7	539	1.30%
2019/05/06	0	0.00	1	257.50	256.50	-1	550	-0.18%
2019/05/03	1	258.00	6	260.50	258.00	-5	555	-0.90%
2019/05/02	5	257.80	0	0.00	260.50	5	554	0.90%
2019/04/29	0	0.00	2	250.50	249.50	-2	568	-0.35%
2019/04/26	0	0.00	1	261.00	255.00	-1	593	-0.17%
2019/04/25	0	0.00	1	256.50	255.50	-1	605	-0.17%
2019/04/24	2	259.25	4	259.38	257.00	-2	608	-0.33%
2019/04/23	1	264.50	1	260.50	259.50	0	606	0.00%
2019/04/22	10	265.05	5	263.90	263.00	5	607	0.82%
2019/04/19	1	263.50	2	262.50	262.00	-1	608	-0.16%
2019/04/18	1	262.50	1	261.00	261.00	0	612	0.00%
2019/04/17	2	259.50	7	259.79	258.50	-5	618	-0.81%
2019/04/16	1	265.00	1	263.50	262.50	0	617	0.00%
2019/04/15	1	263.00	1	261.50	261.50	0	620	0.00%
2019/04/10	1	271.50	1	273.00	274.00	0	629	0.00%
2019/04/09	3	274.50	4	273.88	272.00	-1	636	-0.16%
2019/04/08	3	275.17	6	274.25	273.00	-3	630	-0.48%
2019/04/02	1	286.50	1	284.50	284.50	0	618	0.00%
2019/04/01	5	290.80	0	0.00	287.00	5	621	0.80%
2019/03/29	0	0.00	1	295.00	294.50	-1	619	-0.16%
2019/03/28	0	0.00	1	294.00	289.50	-1	625	-0.16%
2019/03/27	2	300.25	1	295.00	296.50	1	625	0.16%
2019/03/26	1	290.00	2	286.75	291.00	-1	611	-0.16%
2019/03/25	1	279.00	1	282.00	282.00	0	608	0.00%
2019/03/22	2	281.00	2	282.50	283.00	0	620	0.00%
2019/03/21	0	0.00	1	278.50	280.00	-1	627	-0.16%
2019/03/15	4	274.00	0	0.00	279.00	4	673	0.59%
2019/03/14	2	273.50	2	271.00	270.50	0	673	0.00%
2019/03/13	3	279.00	2	277.50	276.00	1	678	0.15%
2019/03/08	2	276.50	2	279.50	278.00	0	712	0.00%
2019/03/07	1	281.00	1	287.00	284.00	0	717	0.00%
2019/03/06	2	279.00	2	277.00	278.00	0	721	0.00%
2019/03/05	2	277.50	1	274.50	274.00	1	732	0.14%
2019/02/27	1	281.00	1	278.00	278.00	0	744	0.00%
2019/02/26	1	286.00	0	0.00	280.50	1	748	0.13%
2019/02/22	1	302.50	1	291.50	291.50	0	766	0.00%
2019/02/21	1	308.50	1	305.50	306.00	0	760	0.00%
2019/02/20	1	312.50	0	0.00	306.00	1	762	0.13%
2019/02/19	2	313.25	2	306.75	306.50	0	770	0.00%
2019/02/18	1	308.50	1	311.00	311.50	0	776	0.00%
2019/02/15	1	303.00	1	305.50	305.50	0	787	0.00%
2019/02/13	0	0.00	6	309.08	313.00	-6	808	-0.74%
2019/02/12	0	0.00	4	304.00	303.00	-4	803	-0.50%
2019/01/30	2	286.25	2	291.50	289.00	0	840	0.00%
2019/01/29	1	276.50	1	279.00	283.50	0	834	0.00%
2019/01/28	4	274.75	5	276.10	281.50	-1	840	-0.12%
2019/01/25	1	271.00	0	0.00	266.50	1	855	0.12%
2019/01/24	1	270.50	1	274.00	271.00	0	889	0.00%
2019/01/23	1	265.50	1	270.00	268.50	0	907	0.00%
2019/01/21	1	268.00	1	265.00	268.00	0	924	0.00%
2019/01/18	1	252.00	7	258.57	261.50	-6	923	-0.65%
2019/01/17	3	255.33	1	252.00	252.00	2	911	0.22%
2019/01/16	2	242.75	3	243.83	242.00	-1	908	-0.11%
2019/01/14	3	248.00	4	247.50	247.00	-1	950	-0.11%
2019/01/10	1	259.50	1	253.00	253.00	0	989	0.00%
2019/01/09	8	261.31	11	264.95	261.00	-3	994	-0.30%
2019/01/08	8	259.63	1	257.00	257.00	7	1,007	0.69%
2019/01/07	4	260.25	1	260.50	260.50	3	1,022	0.29%
2019/01/04	0	0.00	2	258.00	259.50	-2	1,039	-0.19%
2019/01/03	9	258.56	7	257.43	252.50	2	1,058	0.19%
2019/01/02	2	257.00	2	257.00	253.00	0	1,067	0.00%
2018/12/28	1	250.00	4	254.13	257.00	-3	1,073	-0.28%
2018/12/26	2	245.50	1	247.00	241.00	1	1,090	0.09%
2018/12/25	1	243.00	0	0.00	245.00	1	1,094	0.09%
2018/12/24	0	0.00	1	249.50	249.00	-1	1,096	-0.09%
2018/12/20	0	0.00	3	255.50	248.50	-3	1,119	-0.27%
2018/12/19	3	255.50	0	0.00	255.00	3	1,130	0.27%
2018/12/18	3	255.83	3	260.17	255.00	0	1,146	0.00%
2018/12/17	0	0.00	1	266.00	261.00	-1	1,160	-0.09%
2018/12/13	0	0.00	1	266.00	261.00	-1	1,202	-0.08%
2018/12/11	1	257.00	2	261.25	264.00	-1	1,198	-0.08%
2018/12/07	1	253.00	1	251.50	254.50	0	1,196	0.00%
2018/12/06	3	256.17	1	250.00	248.00	2	1,209	0.17%
2018/12/04	1	257.00	1	267.00	256.50	0	1,205	0.00%
2018/12/03	2	255.75	2	249.75	265.00	0	1,197	0.00%
2018/11/30	1	242.50	2	241.75	242.50	-1	1,179	-0.08%
2018/11/29	1	243.00	1	245.00	238.00	0	1,179	0.00%
2018/11/28	2	236.00	2	235.00	237.00	0	1,165	0.00%
2018/11/27	0	0.00	1	229.00	236.50	-1	1,160	-0.09%
2018/11/26	0	0.00	2	224.00	225.00	-2	1,155	-0.17%
2018/11/23	1	229.00	5	230.00	221.00	-4	1,173	-0.34%
2018/11/22	6	229.75	3	231.00	228.50	3	1,167	0.26%
2018/11/21	0	0.00	1	225.00	226.50	-1	1,152	-0.09%
2018/11/20	2	222.50	1	226.00	222.50	1	1,157	0.09%
2018/11/16	1	223.50	1	226.00	222.50	0	1,182	0.00%
2018/11/15	1	224.00	1	224.50	221.00	0	1,177	0.00%
2018/11/14	2	222.25	0	0.00	220.00	2	1,184	0.17%
2018/11/13	4	217.00	5	224.90	227.00	-1	1,182	-0.08%
2018/11/12	0	0.00	1	220.00	217.00	-1	1,176	-0.09%
2018/11/09	5	223.50	9	224.17	225.00	-4	1,203	-0.33%
2018/11/08	5	228.00	7	227.29	223.00	-2	1,218	-0.16%
2018/11/07	11	219.59	4	216.88	226.00	7	1,215	0.58%
2018/11/06	0	0.00	1	221.00	222.00	-1	1,203	-0.08%
2018/11/05	3	222.67	4	223.88	220.50	-1	1,207	-0.08%
2018/11/02	4	223.63	4	225.00	222.00	0	1,194	0.00%
2018/11/01	7	214.86	19	207.45	219.50	-12	1,170	-1.02%
2018/10/31	13	206.88	1	207.00	205.50	12	1,138	1.05%
2018/10/30	2	194.50	1	196.00	197.00	1	1,127	0.09%
2018/10/29	2	204.00	5	202.90	205.00	-3	1,136	-0.26%
2018/10/26	3	201.17	0	0.00	200.50	3	1,141	0.26%
2018/10/25	2	213.50	1	212.50	209.00	1	1,135	0.09%
2018/10/24	4	212.00	4	213.13	215.00	0	1,133	0.00%
2018/10/23	1	224.00	0	0.00	212.00	1	1,131	0.09%
2018/10/22	2	225.50	1	228.50	225.50	1	1,123	0.09%
2018/10/19	1	210.50	7	216.36	222.00	-6	1,106	-0.54%
2018/10/17	3	211.50	3	209.17	209.00	0	1,090	0.00%
2018/10/16	2	211.50	1	218.00	210.00	1	1,084	0.09%
2018/10/15	1	212.00	2	203.00	212.50	-1	1,082	-0.09%
2018/10/12	3	199.50	6	194.33	202.50	-3	1,089	-0.28%
2018/10/11	5	185.60	3	190.67	184.50	2	1,109	0.18%
2018/10/09	2	210.50	0	0.00	205.00	2	1,101	0.18%
2018/10/08	4	213.50	4	214.25	215.50	0	1,114	0.00%
2018/10/05	3	214.17	0	0.00	210.00	3	1,161	0.26%
2018/10/02	1	234.00	0	0.00	232.50	1	1,218	0.08%
2018/10/01	1	232.00	2	238.00	235.50	-1	1,224	-0.08%
2018/09/28	1	227.00	3	230.00	231.00	-2	1,234	-0.16%
2018/09/27	1	227.00	4	234.13	226.00	-3	1,237	-0.24%
2018/09/26	0	0.00	1	234.00	233.00	-1	1,233	-0.08%
2018/09/25	1	231.00	7	232.64	230.00	-6	1,237	-0.48%
2018/09/21	0	0.00	2	220.75	222.00	-2	1,238	-0.16%
2018/09/20	13	219.69	14	218.64	215.00	-1	1,232	-0.08%
2018/09/19	8	233.25	1	236.00	229.50	7	1,213	0.58%
2018/09/17	9	240.33	15	241.37	244.00	-6	1,203	-0.50%
2018/09/14	3	233.67	1	234.00	234.00	2	1,199	0.17%
2018/09/13	6	231.67	5	232.20	230.00	1	1,210	0.08%
2018/09/12	5	231.40	4	230.75	229.00	1	1,213	0.08%
2018/09/11	3	240.00	3	242.50	242.00	0	1,215	0.00%
2018/09/10	3	246.17	2	248.00	243.50	1	1,238	0.08%
2018/09/07	2	261.75	1.2	256.08	258.00	0.8	1,246	0.06%
2018/09/06	0	0.00	2.2	265.91	263.50	-2.2	1,263	-0.17%
2018/09/05	1	263.50	2.2	263.77	262.50	-1.2	1,339	-0.09%
2018/09/04	3	268.33	0	0.00	271.50	3	1,397	0.21%
2018/09/03	2	264.00	1	272.00	263.00	1	1,403	0.07%
2018/08/31	2	274.50	2	269.25	275.00	0	1,409	0.00%
2018/08/30	2	272.00	6	270.92	270.50	-4	1,409	-0.28%
2018/08/29	1	255.50	2	258.75	261.00	-1	1,409	-0.07%
2018/08/28	1	264.00	8	260.75	260.50	-7	1,420	-0.49%
2018/08/27	1	251.00	12	251.83	255.00	-11	1,438	-0.76%
2018/08/24	9	245.11	4	245.88	243.50	5	1,448	0.35%
2018/08/23	6	253.25	1	251.00	251.00	5	1,446	0.35%
2018/08/22	3	260.50	1	260.50	259.00	2	1,472	0.14%
2018/08/21	2	265.00	7	262.57	265.00	-5	1,491	-0.34%
2018/08/20	3	255.33	4	254.25	256.50	-1	1,506	-0.07%
2018/08/17	9	252.89	7	252.14	249.00	2	1,532	0.13%
2018/08/16	21	239.50	16	245.41	254.50	5	1,560	0.32%
2018/08/15	9	249.00	13	244.50	241.50	-4	1,576	-0.25%
2018/08/14	8	268.50	5	268.20	268.00	3	1,607	0.19%
2018/08/13	4	275.50	2	267.00	271.00	2	1,641	0.12%
2018/08/10	0	0.00	6	287.33	286.50	-6	1,722	-0.35%
2018/08/09	4	277.75	4	278.50	278.00	0	1,753	0.00%
2018/08/08	3	285.17	8	289.13	283.00	-5	1,775	-0.28%
2018/08/07	5	289.10	1	291.50	288.50	4	1,826	0.22%
2018/08/06	1	293.00	2	295.75	294.00	-1	1,896	-0.05%
2018/08/03	7	282.14	8	284.19	290.00	-1	1,932	-0.05%
2018/08/02	10	277.70	7	283.21	276.50	3	1,967	0.15%
2018/08/01	0	0.00	1	277.50	277.00	-1	1,977	-0.05%
2018/07/31	2.2	277.57	7	279.50	278.00	-4.8	2,017	-0.24%
2018/07/30	7	278.57	1	276.00	273.50	6	2,056	0.29%
2018/07/27	0.4	286.00	0	0.00	285.00	0.4	2,174	0.02%
2018/07/26	2	286.75	2	292.00	286.00	0	2,306	0.00%
2018/07/25	2	293.50	0	0.00	293.00	2	2,331	0.09%
2018/07/24	6	302.58	4	301.63	303.50	2	2,327	0.09%
2018/07/23	10	301.90	2	304.00	301.50	8	2,357	0.34%
2018/07/20	3	308.67	5	308.40	311.00	-2	2,388	-0.08%
2018/07/19	12	305.08	19	307.21	299.00	-7	2,408	-0.29%
2018/07/18	20	310.15	17	308.29	300.50	3	2,425	0.12%
2018/07/17	10	332.35	4	335.11	328.50	6	2,403	0.25%
2018/07/16	4	338.88	3	338.67	340.00	1	2,420	0.04%
2018/07/13	0	339.00	15	330.30	339.50	-15	2,405	-0.62%
2018/07/12	5	311.20	3.5	313.53	309.00	1.5	2,375	0.06%
2018/07/11	15	305.13	6	306.50	308.50	9	2,382	0.38%
2018/07/10	11	303.09	15	302.10	307.50	-4	2,381	-0.17%
2018/07/09	7	286.43	10	286.25	287.00	-3	2,371	-0.13%
2018/07/06	11	275.86	13	278.00	280.50	-2	2,381	-0.08%
2018/07/05	3	282.17	3	285.00	283.00	0	2,397	0.00%
2018/07/04	7.1	286.55	8	287.44	288.50	-0.9	2,464	-0.04%
2018/07/03	7	288.07	2.6	287.81	280.00	4.4	2,543	0.17%
2018/07/02	10	293.85	5	298.50	295.50	5	2,562	0.20%
2018/06/29	4	288.75	6	294.00	297.00	-2	2,582	-0.08%
2018/06/28	6	288.00	8	291.06	286.50	-2	2,630	-0.08%
2018/06/27	3	286.00	4	288.88	285.50	-1	2,654	-0.04%
2018/06/26	5	280.10	8	280.81	283.00	-3	2,738	-0.11%
2018/06/25	3	273.33	4	278.00	275.50	-1	2,819	-0.04%
2018/06/22	8	277.38	3	281.50	274.00	5	2,888	0.17%
2018/06/21	5	282.30	5	285.10	283.00	0	2,959	0.00%
2018/06/20	11	277.59	9	281.17	278.00	2	2,974	0.07%
2018/06/19	11	283.05	21	282.67	283.00	-10	2,977	-0.34%
2018/06/15	2	272.25	2	276.75	272.50	0	2,961	0.00%
2018/06/14	12	281.79	18	284.53	275.50	-6	2,973	-0.20%
2018/06/13	33	303.36	23	292.91	285.00	10	2,973	0.34%
2018/06/12	102	300.71	109	299.50	301.00	-7	2,953	-0.24%	大買/大賣/
2018/06/11	3	273.33	5	275.70	274.00	-2	2,895	-0.07%
2018/06/08	5	273.90	8	274.88	270.00	-3	2,897	-0.10%
2018/06/07	8	272.31	0	0.00	271.50	8	2,894	0.28%
2018/06/06	3	272.00	9	275.17	276.00	-6	2,915	-0.21%
2018/06/05	3	270.33	0	0.00	267.00	3	2,915	0.10%
2018/06/04	8	275.63	8	277.56	273.50	0	2,919	0.00%
2018/06/01	8	267.50	15	269.47	268.50	-7	2,925	-0.24%
2018/05/31	1	268.00	2	273.00	272.50	-1	2,912	-0.03%
2018/05/30	16	271.66	10	275.05	273.00	6	2,896	0.21%
2018/05/29	16	267.41	5	267.90	266.00	11	2,873	0.38%
2018/05/28	12	269.29	12	269.83	268.00	0	2,859	0.00%
2018/05/25	5	274.60	19	277.55	275.00	-14	2,857	-0.49%
2018/05/24	6	276.51	7	277.29	278.50	-1	2,831	-0.03%
2018/05/23	11	268.23	24	270.35	272.50	-13	2,800	-0.46%
2018/05/22	28	267.52	25	270.14	261.00	3	2,773	0.11%
2018/05/21	27	260.89	11	261.77	261.00	16	2,729	0.59%
2018/05/18	4	260.13	23	257.96	267.00	-19	2,678	-0.71%
2018/05/17	17	245.82	11	241.59	244.50	6	2,593	0.23%
2018/05/16	9	252.83	5	256.20	251.50	4	2,566	0.16%
2018/05/15	13	257.96	10	257.35	259.00	3	2,547	0.12%
2018/05/14	24	245.63	13	245.46	257.50	11	2,509	0.44%
2018/05/11	13	237.50	7	239.14	234.50	6	2,437	0.25%
2018/05/10	12	234.46	24.2	234.65	235.00	-12.2	2,393	-0.51%
2018/05/09	16	231.88	8	230.38	228.00	8	2,343	0.34%
2018/05/08	26	230.87	18	231.22	225.00	8	2,327	0.34%
2018/05/07	15	238.60	33	238.59	236.00	-18	2,292	-0.79%
2018/05/04	54	231.40	43.1	228.84	235.50	11	2,259	0.49%
2018/05/03	3	218.33	20.3	222.06	224.00	-17.3	2,134	-0.81%
2018/05/02	8	200.25	11	206.05	207.00	-3	1,994	-0.15%
2018/04/30	1	193.00	1	195.00	195.00	0	1,957	0.00%
2018/04/27	10	191.70	23	191.72	197.50	-13	1,962	-0.66%
2018/04/26	11	195.68	11	200.36	189.50	0	1,934	0.00%
2018/04/25	4	198.38	8	195.75	204.00	-4	1,899	-0.21%
2018/04/24	6	194.92	6	194.83	189.00	0	1,866	0.00%
2018/04/23	2	204.00	4	204.13	205.50	-2	1,827	-0.11%
2018/04/20	9	206.89	1	208.00	201.50	8	1,816	0.44%
2018/04/19	6	208.75	14	209.75	206.50	-8	1,788	-0.45%
2018/04/18	16	205.22	6	206.33	206.00	10	1,771	0.56%
2018/04/17	4	203.75	22	204.07	201.50	-18	1,759	-1.02%
2018/04/16	10	206.55	10	206.75	206.00	0	1,744	0.00%
2018/04/13	23	209.52	21	206.57	205.00	2	1,767	0.11%
2018/04/12	9	213.72	4	215.88	212.50	5	1,743	0.29%
2018/04/11	1	213.50	5	216.30	218.00	-4	1,735	-0.23%
2018/04/10	27	219.67	24	221.02	213.00	3	1,717	0.17%
2018/04/09	4	222.38	24	217.33	225.50	-20	1,644	-1.22%
2018/04/03	11	205.41	9	207.33	206.00	2	1,556	0.13%
2018/04/02	8	205.38	14	205.18	204.50	-6	1,530	-0.39%
2018/03/31	24	208.96	33	211.12	202.50	-9	1,498	-0.60%
2018/03/30	14	200.61	25	200.98	200.00	-11	1,454	-0.76%
2018/03/29	68	202.63	32	204.06	195.50	36	1,443	2.49%
2018/03/28	6	188.17	19	189.47	198.00	-13	1,363	-0.95%
2018/03/27	15	184.27	12.1	183.06	180.00	2.9	1,295	0.23%
2018/03/26	16	176.84	28	171.64	181.50	-12	1,226	-0.98%
2018/03/23	27	164.04	7	162.50	165.00	20	1,152	1.74%
2018/03/22	8	162.44	4	165.88	160.00	4	1,137	0.35%
2018/03/21	0	0.00	6	168.08	167.00	-6	1,130	-0.53%
2018/03/20	4	166.63	0.1	166.00	164.50	3.9	1,139	0.34%
2018/03/19	2	165.50	5	165.10	166.50	-3	1,142	-0.26%
2018/03/16	8	164.38	17	164.85	161.50	-9	1,205	-0.75%
2018/03/15	2	158.75	0	0.00	158.50	2	1,185	0.17%
2018/03/14	1	159.50	1	157.50	159.00	0	1,257	0.00%
2018/03/13	2	155.75	1	157.50	156.00	1	1,257	0.08%
2018/03/12	3	159.50	6	159.50	157.50	-3	1,258	-0.24%
2018/03/09	3	153.50	6	154.08	154.00	-3	1,244	-0.24%
2018/03/08	6	150.75	3	152.50	150.50	3	1,255	0.24%
2018/03/07	12	151.13	10	151.40	151.50	2	1,249	0.16%
2018/03/06	0	0.00	1	144.00	143.50	-1	1,244	-0.08%
2018/03/02	8	146.63	0	0.00	146.00	8	1,287	0.62%
2018/02/27	2	150.75	2	152.75	149.00	0	1,319	0.00%
2018/02/26	1	147.00	6	149.75	150.50	-5	1,318	-0.38%
2018/02/22	8	148.94	15	148.83	148.00	-7	1,374	-0.51%
2018/02/21	1	143.50	40	142.50	142.00	-39	1,389	-2.81%
2018/02/12	6	137.00	8	136.44	133.00	-2	1,437	-0.14%
2018/02/09	14	130.14	4	131.75	134.50	10	1,439	0.69%
2018/02/08	18	139.44	18	139.31	135.50	0	1,424	0.00%
2018/02/07	1	135.50	0	0.00	139.00	1	1,404	0.07%
2018/02/06	32	131.69	1	137.50	126.50	31	1,403	2.21%
2018/02/05	3	138.67	3	140.50	140.50	0	1,393	0.00%
2018/02/02	0.1	143.00	23	141.39	143.50	-22.9	1,391	-1.65%
2018/02/01	12	142.50	4	142.50	142.00	8	1,405	0.57%
2018/01/31	2	139.25	6	139.50	143.00	-4	1,395	-0.29%
2018/01/30	10	140.05	5	139.40	139.50	5	1,387	0.36%
2018/01/29	19	136.61	26	138.75	138.50	-7	1,374	-0.51%
2018/01/26	1	133.50	1	133.50	134.00	0	1,356	0.00%
2018/01/24	1	131.50	0	0.00	131.50	1	1,369	0.07%
2018/01/23	0	0.00	4	131.75	132.50	-4	1,366	-0.29%
2018/01/22	4	130.38	0	0.00	129.50	4	1,348	0.30%
2018/01/19	1	134.50	0	0.00	133.50	1	1,341	0.07%
2018/01/18	1	134.50	1	135.00	135.00	0	1,339	0.00%
2018/01/17	0	0.00	7	135.50	135.00	-7	1,338	-0.52%
2018/01/16	1	133.00	7	136.86	133.00	-6	1,352	-0.44%
2018/01/15	0	0.00	1	134.50	134.00	-1	1,342	-0.07%
2018/01/11	13	129.58	0	0.00	129.50	13	1,341	0.97%
2018/01/10	1	131.50	7	134.86	133.00	-6	1,342	-0.45%
2018/01/09	42	133.68	5	132.50	131.50	37	1,332	2.78%
2018/01/08	1	146.00	5	146.60	146.00	-4	1,287	-0.31%
2018/01/05	4	143.25	0	0.00	144.00	4	1,278	0.31%
2018/01/04	12	144.79	2	145.50	143.00	10	1,266	0.79%
2018/01/02	1	148.50	0	0.00	149.00	1	1,245	0.08%