光明 (4420)-富邦-台北券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
47.25
漲跌
▲0.65
漲幅
+1.39%
成交量
208張
產業
上櫃紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	46.15	0	0.00	46.60	1	700	0.14%
2024/04/16	0	45.90	0	0.00	45.70	0	701	0.00%
2024/04/15	0	0.00	1	46.80	46.55	-1	708	-0.14%
2024/04/12	1.2	47.60	0	0.00	47.20	1.2	709	0.16%
2024/04/11	0	0.00	3	48.33	47.80	-3	706	-0.42%
2024/04/08	2	47.75	10	47.53	47.50	-8	695	-1.15%
2024/04/02	6.1	45.17	0	0.00	45.20	6.1	687	0.89%
2024/03/29	4.1	47.71	5	49.03	47.70	-0.9	670	-0.13%
2024/03/28	3	49.33	4	49.80	49.60	-1	659	-0.15%
2024/03/27	7	70.46	4	68.95	70.70	3	643	0.47%
2024/03/26	12	67.12	5	67.60	67.00	7	611	1.14%
2024/03/25	13.1	68.94	1	69.00	67.90	12.1	597	2.02%
2024/03/22	3	71.90	2	71.20	71.30	1	575	0.17%
2024/03/21	1	72.00	1	71.90	72.10	0	558	0.00%
2024/03/20	2	71.35	11	71.80	71.90	-9	541	-1.66%
2024/03/19	2	70.80	10	70.75	70.80	-8	521	-1.53%
2024/03/18	13	72.84	4	71.15	72.00	9	507	1.77%
2024/03/15	14	69.14	3	69.20	69.30	11	459	2.39%
2024/03/14	2	67.85	2	66.75	67.00	0	429	0.00%
2024/03/13	3	66.97	1	66.50	67.00	2	405	0.49%
2024/03/12	3	65.47	1	65.80	65.10	2	365	0.55%
2024/03/11	0	0.00	2	65.80	65.80	-2	284	-0.71%
2024/03/08	4	59.25	2	59.90	59.90	2	258	0.77%
2024/02/22	0	0.00	7	55.93	56.60	-7	296	-2.36%
2024/02/20	0	0.00	4	56.98	57.50	-4	292	-1.37%
2024/02/19	11	58.70	0	0.00	57.40	11	287	3.83%
2024/02/15	0	0.00	2	51.05	51.80	-2	266	-0.75%
2024/02/05	2	51.35	5	50.04	51.20	-3	264	-1.13%
2024/01/24	5	53.12	0	0.00	51.00	5	250	1.99%
2023/12/22	0	0.00	6	45.53	45.90	-6	174	-3.44%
2023/12/19	21	44.20	21	44.20	44.35	0	157	0.00%
2023/12/18	0	0.00	0	48.88	49.10	0	139	-0.01%
2023/12/15	0	0.00	1	48.25	48.40	-1	137	-0.73%
2023/12/01	1	50.20	1	49.30	48.60	0	96	0.00%
2023/11/30	0	0.00	1	46.35	46.35	-1	51	-1.96%
2023/11/29	0	0.00	2	42.15	42.15	-2	40	-4.88%
2023/11/28	0	0.00	2	38.35	38.35	-2	30	-6.50%
2023/11/22	0	0.00	0	33.50	33.75	0	24	-0.01%
2023/10/26	0	31.25	0	0.00	31.10	0	20	0.05%
2023/08/25	0	32.45	0	0.00	30.60	0	12	0.02%
2023/06/26	0	0.00	6	29.40	29.40	-6	10	-58.82%
2023/06/15	0	29.55	0	0.00	29.40	0	10	0.30%
2023/06/02	0	29.58	0	0.00	29.55	0	10	0.39%
2023/04/28	0.1	29.70	0	0.00	29.50	0.1	12	0.47%
2023/04/18	0	29.75	0	0.00	29.70	0	12	0.37%
2023/03/30	0.1	29.70	1	29.30	29.30	-0.9	11	-8.01%
2023/03/29	5	28.70	0	0.00	29.50	5	11	43.04%
2023/03/28	0	0.00	11	30.74	30.55	-11	10	-101.08%
2023/02/21	1	29.85	0	0.00	29.80	1	9	11.05%
2023/02/10	0	0.00	0	30.60	29.90	0	7	-0.25%
2023/02/09	0	0.00	0	30.50	30.00	0	8	-0.37%
2022/12/09	0.1	30.00	0	0.00	30.25	0.1	14	0.34%
2022/08/29	1	29.00	0	0.00	29.45	1	17	5.87%
2022/08/03	1	29.50	0	0.00	30.05	1	17	5.70%
2022/07/13	1	29.00	0	0.00	29.00	1	22	4.54%
2022/07/12	2	29.50	0	0.00	29.50	2	21	9.17%
2022/06/20	1	30.00	0	0.00	30.00	1	24	4.10%
2022/05/12	2	30.25	0	0.00	30.00	2	19	10.33%
2022/05/11	2	31.80	0	0.00	31.45	2	19	10.19%
2022/04/06	6	34.00	0	0.00	34.10	6	31	19.16%
2022/03/03	0	0.00	8	32.50	32.45	-8	55	-14.48%
2022/02/24	0	0.00	10	32.50	33.10	-10	55	-18.00%
2022/02/22	0	0.00	11	32.70	32.60	-11	55	-19.78%
2022/02/18	0	0.00	15	32.57	32.60	-15	56	-26.76%
2022/02/16	0	0.00	10	32.50	32.60	-10	56	-17.66%
2022/02/15	0	0.00	5	32.50	32.50	-5	56	-8.87%
2022/01/26	1	32.15	0	0.00	32.40	1	58	1.71%
2021/12/09	0	0.00	1	30.90	31.05	-1	57	-1.75%
2021/09/30	0	0.00	1	31.05	31.10	-1	55	-1.81%
2021/09/24	0	0.00	1	29.65	29.70	-1	52	-1.90%
2021/09/01	1	28.70	0	0.00	28.70	1	40	2.44%
2021/08/05	1	29.05	0	0.00	29.05	1	54	1.83%
2021/07/28	1	29.40	0	0.00	29.15	1	59	1.67%
2021/07/06	0	0.00	2	28.40	28.30	-2	98	-2.03%
2021/06/21	2	28.00	0	0.00	28.60	2	120	1.65%
2021/06/17	0	0.00	0	28.00	28.10	0	124	-0.02%
2021/06/07	0	0.00	0	28.70	28.90	0	127	-0.01%
2021/05/18	0.1	27.35	0	0.00	27.10	0.1	118	0.04%
2021/05/10	0	0.00	1	28.60	28.65	-1	110	-0.90%
2021/05/05	1	26.90	0	0.00	26.85	1	108	0.93%
2021/04/21	1	28.75	0	0.00	28.90	1	94	1.06%
2021/04/19	0	30.00	0	0.00	30.40	0	82	0.01%
2021/04/14	0	0.00	3	30.13	29.75	-3	71	-4.19%
2021/03/24	2	28.53	0	0.00	28.50	2	35	5.62%
2021/03/23	1	28.00	0	28.50	27.90	1	32	3.00%
2021/03/19	5	26.90	0	0.00	27.00	5	27	18.09%
2021/03/10	0	25.50	0	0.00	25.00	0	27	0.08%
2021/03/08	0	0.00	1	25.20	25.10	-1	28	-3.51%
2021/02/24	0	0.00	0	24.85	24.60	0	27	-0.01%
2021/02/18	1	24.30	0	0.00	24.50	1	26	3.77%
2020/12/11	0	24.60	0	0.00	24.45	0	27	0.08%
2020/11/05	1	24.35	0	0.00	24.35	1	26	3.77%
2020/09/24	0	0.00	3	23.70	23.75	-3	33	-8.92%
2020/09/23	0	0.00	2	23.78	23.95	-2	33	-5.92%
2020/09/21	0	0.00	1	23.45	23.50	-1	32	-3.06%
2020/09/18	0	0.00	3	23.45	23.40	-3	33	-9.09%
2020/09/02	0	0.00	4	23.21	23.10	-4	39	-10.19%
2020/09/01	3	23.85	20	23.87	24.05	-17	41	-41.06%
2020/08/21	8	23.00	0	0.00	23.30	8	44	17.91%
2020/08/19	12	23.00	0	0.00	23.15	12	47	25.30%
2020/08/18	4	23.50	0	0.00	23.50	4	48	8.29%
2020/08/13	2	23.90	0	0.00	23.95	2	51	3.86%
2020/08/12	10	24.00	0	0.00	24.00	10	51	19.29%
2020/08/11	10	24.00	0	0.00	24.15	10	54	18.43%
2020/08/10	0	0.00	5	24.68	24.10	-5	55	-9.06%
2020/08/07	8	23.05	0	0.00	23.05	8	49	16.10%
2020/08/06	1	22.90	0	0.00	22.95	1	50	1.98%
2020/08/05	1	22.90	0	0.00	22.90	1	51	1.95%
2020/07/10	2	23.00	0	0.00	23.00	2	64	3.12%
2020/06/23	2	23.30	0	0.00	23.55	2	68	2.91%
2020/06/17	0	0.00	1	23.60	23.60	-1	72	-1.37%
2020/06/12	4	23.00	0	0.00	23.30	4	79	5.06%
2020/06/08	8	23.90	0	0.00	24.05	8	87	9.17%
2020/06/05	0	0.00	8	24.90	25.00	-8	87	-9.13%
2020/06/02	0	0.00	2	25.00	24.95	-2	89	-2.24%
2020/06/01	1	25.05	0	0.00	25.00	1	96	1.03%
2020/05/21	2	24.70	0	0.00	24.50	2	97	2.05%
2020/05/14	0	0.00	3	23.83	23.75	-3	100	-2.99%
2020/05/12	0	0.00	3	24.15	23.90	-3	100	-2.98%
2020/04/29	1	22.25	0	0.00	22.45	1	107	0.93%
2020/04/28	3	22.25	0	0.00	22.25	3	107	2.79%
2020/04/27	6	21.97	0	0.00	22.00	6	109	5.47%
2020/04/24	2	21.80	0	0.00	21.75	2	110	1.81%
2020/04/17	2	22.50	0	0.00	22.20	2	118	1.69%
2020/04/14	2	22.00	0	0.00	22.00	2	118	1.69%
2020/04/09	0	0.00	1	21.45	21.70	-1	116	-0.86%
2020/04/07	1	20.55	0	0.00	20.50	1	115	0.86%
2020/03/30	1	20.80	0	0.00	20.95	1	116	0.86%
2020/03/16	2	23.75	0	0.00	23.00	2	110	1.81%
2020/03/04	0	0.00	20	27.20	27.40	-20	100	-19.93%
2020/03/02	3	28.10	0	0.00	28.25	3	98	3.05%
2020/02/24	1	29.70	0	0.00	29.75	1	98	1.02%
2020/02/17	5	29.95	0	0.00	30.10	5	95	5.25%
2020/01/30	3	30.10	0	0.00	30.60	3	85	3.50%
2020/01/02	2	32.50	0	0.00	32.45	2	85	2.34%
2019/12/19	0	0.00	1	30.60	30.70	-1	99	-1.00%
2019/12/18	1	30.10	0	0.00	30.80	1	99	1.00%
2019/12/17	1	30.85	0	0.00	30.85	1	95	1.04%
2019/12/04	2	30.95	0	0.00	30.90	2	100	1.98%
2019/11/18	1	32.50	0	0.00	32.80	1	98	1.02%
2019/11/11	2	33.00	0	0.00	33.20	2	100	2.00%
2019/10/14	0	0.00	1	32.65	32.65	-1	139	-0.72%
2019/09/26	1	33.60	2	33.90	33.75	-1	134	-0.74%
2019/08/14	0	0.00	7	33.86	33.75	-7	136	-5.11%
2019/07/22	0	35.85	0	0.00	35.85	0	276	0.00%
2019/07/18	1	36.80	0	0.00	35.60	1	275	0.36%
2019/07/17	1	35.35	0	0.00	36.30	1	263	0.38%
2019/07/03	0	0.00	10	32.82	32.90	-10	248	-4.02%
2019/07/02	0	0.00	11	33.01	33.00	-11	250	-4.38%
2019/06/21	0	0.00	15	35.55	35.45	-15	260	-5.77%
2019/06/14	1	35.65	0	0.00	35.60	1	279	0.36%
2019/05/29	0	0.00	5	36.30	36.45	-5	276	-1.81%
2019/05/14	1	35.95	0	0.00	36.10	1	248	0.40%
2019/05/13	0	0.00	1	37.50	37.20	-1	244	-0.41%
2019/05/08	30	41.53	0	0.00	41.10	30	200	14.96%
2019/05/07	22	41.07	0	0.00	41.10	22	185	11.85%
2019/05/06	0	0.00	1	39.50	40.70	-1	179	-0.56%
2019/04/25	1	37.50	2	36.85	37.40	-1	124	-0.81%
2019/04/24	0	0.00	4	36.81	36.85	-4	120	-3.31%
2019/04/23	0	0.00	1	36.55	36.75	-1	121	-0.83%
2019/04/16	6	36.80	0	0.00	37.10	6	117	5.12%
2019/04/01	3	36.00	0	0.00	36.20	3	107	2.79%
2019/03/29	1	37.65	0	0.00	36.80	1	100	1.00%
2019/03/18	0	0.00	2	35.10	35.15	-2	78	-2.56%
2019/02/15	0	0.00	3	34.33	34.40	-3	127	-2.36%
2018/11/28	0	0.00	1	30.10	30.40	-1	157	-0.63%
2018/11/27	1	30.30	0	0.00	30.30	1	156	0.64%
2018/11/23	0	0.00	1	29.55	29.40	-1	154	-0.65%
2018/11/05	15	25.83	0	0.00	24.80	15	112	13.35%
2018/09/17	2	23.95	1	24.20	24.30	1	43	2.30%
2018/06/15	0	0.00	1	24.50	24.55	-1	31	-3.21%
2018/06/06	0	0.00	1	24.85	24.85	-1	30	-3.26%
2018/06/05	1	25.15	0	0.00	25.10	1	31	3.21%
2018/01/15	0	0.00	1	26.10	25.75	-1	50	-1.97%