利勤 (4426)-富邦-台北券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
13.35
漲跌
▲0.10
漲幅
+0.75%
成交量
33張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	14.3	13.25	13.25	-14.3	286	-4.98%
2024/11/20	0	0.00	6	13.35	13.25	-6	288	-2.08%
2024/11/19	0	0.00	10	13.35	13.35	-10	293	-3.41%
2024/11/14	7	13.50	0	0.00	13.00	7	297	2.35%
2024/11/12	0	0.00	5	13.20	13.30	-5	298	-1.67%
2024/10/25	5	13.20	0	0.00	13.25	5	327	1.53%
2024/10/24	2	13.13	0	0.00	13.30	2	328	0.61%
2024/10/22	10	13.18	0	0.00	13.15	10	339	2.95%
2024/10/11	0	13.90	0	0.00	13.50	0	346	0.00%
2024/10/09	1	14.05	0	0.00	13.90	1	347	0.29%
2024/10/08	0	13.85	0	0.00	14.00	0	344	0.00%
2024/09/27	0	13.80	0	0.00	13.80	0	341	0.00%
2024/09/26	0	13.65	0	0.00	13.70	0	341	0.00%
2024/09/24	0.8	13.60	0	0.00	13.55	0.8	342	0.24%
2024/09/23	10	13.35	10	13.65	13.70	0	340	0.00%
2024/09/20	2	13.35	0	0.00	13.35	2	325	0.61%
2024/09/16	1	13.80	1	13.90	13.90	0	245	0.00%
2024/09/13	0	12.75	0	0.00	13.10	0	233	0.00%
2024/09/12	0	12.95	0	0.00	12.75	0	231	0.00%
2024/09/09	0	12.90	0	0.00	12.85	0	211	0.00%
2024/09/04	0	13.45	0	0.00	13.45	0	200	0.00%
2024/08/30	0	13.80	0	0.00	13.85	0	190	0.00%
2024/08/29	0	13.80	0	0.00	13.80	0	191	0.00%
2024/08/28	0	13.90	0	0.00	13.90	0	189	0.00%
2024/08/27	0	13.95	0	0.00	13.90	0	189	0.00%
2024/08/26	2	14.00	0	0.00	14.00	2	186	1.07%
2024/08/23	0	13.95	1	13.90	14.30	-1	181	-0.55%
2024/08/22	0	13.95	0	0.00	13.80	0	179	0.00%
2024/08/21	2	13.80	4.1	13.80	13.95	-2.1	178	-1.20%
2024/08/20	0	13.90	0	0.00	14.00	0	173	0.00%
2024/08/16	0	0.00	5	14.10	14.05	-5	182	-2.74%
2024/08/15	0	0.00	1	14.20	14.05	-1	180	-0.55%
2024/08/06	0	0.00	0.2	14.25	14.50	-0.2	179	-0.13%
2024/08/05	5	14.17	0	0.00	14.15	5	173	2.88%
2024/08/01	1	15.50	0	0.00	15.30	1	165	0.61%
2024/07/31	0	15.40	0	0.00	15.50	0	160	0.01%
2024/07/26	1.1	15.15	0	0.00	15.15	1.1	152	0.70%
2024/07/23	0	15.50	0	0.00	15.45	0	154	0.00%
2024/07/22	1	15.50	0	0.00	15.90	1	170	0.59%
2024/07/19	0	15.95	0	0.00	15.90	0	175	0.00%
2024/07/18	1	16.05	0	0.00	16.05	1	175	0.57%
2024/07/15	0	16.20	0	0.00	16.20	0	179	0.00%
2024/07/12	0	16.40	0	0.00	16.50	0	178	0.00%
2024/07/11	1	16.00	0	0.00	16.40	1	176	0.57%
2024/07/09	0	16.35	0	0.00	16.15	0	177	0.00%
2024/07/08	0	16.55	0	0.00	16.35	0	176	0.00%
2024/07/05	0	16.50	0	0.00	16.55	0	175	0.00%
2024/07/04	0	16.55	0	0.00	16.50	0	174	0.00%
2024/07/02	0	16.60	0	0.00	16.40	0	174	0.00%
2024/07/01	0	16.70	0	0.00	16.60	0	175	0.00%
2024/06/28	0	16.75	0.1	16.75	16.70	-0.1	175	-0.05%
2024/06/26	0	16.90	0	0.00	16.95	0	176	0.00%
2024/06/17	1	17.45	0.2	17.08	17.10	0.8	176	0.45%
2024/06/14	0	0.00	3	17.30	17.15	-3	178	-1.68%
2024/06/12	0	0.00	1	17.10	17.10	-1	173	-0.58%
2024/06/07	0	16.70	7	17.15	17.10	-7	179	-3.91%
2024/06/06	0.1	16.65	0	0.00	16.70	0.1	178	0.03%
2024/06/05	0	16.80	0	0.00	16.90	0	177	0.01%
2024/06/04	39.4	17.00	1	17.10	16.95	38.4	179	21.45%
2024/06/03	28	17.03	0	0.00	17.10	28	178	15.68%
2024/05/31	46.5	17.00	0	0.00	17.15	46.5	180	25.76%
2024/05/30	1.5	17.18	0	0.00	17.15	1.5	185	0.81%
2024/05/29	0	16.85	0	0.00	17.15	0	186	0.00%
2024/05/28	0	16.95	0	0.00	17.00	0	186	0.00%
2024/05/27	4	16.70	0	0.00	16.80	4	186	2.14%
2024/05/24	0	16.80	0	0.00	16.80	0	188	0.00%
2024/05/23	0	16.90	0	0.00	16.80	0	190	0.00%
2024/05/22	6	17.03	6	17.50	16.90	0	190	0.00%
2024/05/21	0	16.65	0	0.00	16.50	0	181	0.00%
2024/05/20	0	16.70	0	0.00	16.40	0	183	0.00%
2024/05/17	0	16.90	0	0.00	16.70	0	183	0.00%
2024/05/16	0	16.95	0	0.00	16.90	0	184	0.00%
2024/05/14	4	17.16	0	0.00	17.15	4	182	2.19%
2024/05/13	0	0.00	3	17.13	17.20	-3	182	-1.64%
2024/05/10	0	0.00	5	17.05	17.30	-5	181	-2.76%
2024/05/08	0	16.80	0	0.00	17.20	0	181	0.00%
2024/04/30	0	0.00	1	17.55	17.50	-1	180	-0.55%
2024/04/29	0	17.80	0	0.00	17.70	0	180	0.00%
2024/04/26	2	17.90	0	0.00	17.70	2	173	1.15%
2024/04/25	0	0.00	2	17.00	17.45	-2	148	-1.35%
2024/04/24	0	15.70	0	0.00	15.90	0	141	0.00%
2024/04/23	0	15.70	0	0.00	15.65	0	142	0.00%
2024/04/22	6	15.48	0	0.00	15.65	6	143	4.19%
2024/04/19	4	16.02	0	0.00	15.90	4	142	2.82%
2024/04/18	2	16.40	0	0.00	16.30	2	138	1.44%
2024/04/17	0	16.50	0	0.00	16.50	0	140	0.00%
2024/04/16	1	16.70	0	0.00	16.50	1	140	0.71%
2024/04/01	1	17.30	0	0.00	17.55	1	136	0.73%
2024/03/28	1	17.75	0	0.00	17.90	1	133	0.75%
2024/03/27	1	17.75	0	0.00	17.90	1	137	0.73%
2024/03/26	1	17.70	0	0.00	17.65	1	139	0.71%
2024/03/25	1	17.80	0	0.00	18.00	1	143	0.70%
2024/03/20	2	17.85	0	0.00	17.80	2	144	1.38%
2024/03/14	0	17.50	0	0.00	17.80	0	157	0.00%
2024/03/13	1	17.80	0	0.00	17.70	1	164	0.61%
2024/03/12	1	18.00	0	18.15	18.10	1	187	0.53%
2024/03/11	0	0.00	0	18.35	18.15	0	185	0.00%
2024/02/29	2	19.08	0	0.00	19.15	2	176	1.14%
2024/02/27	2	19.00	0	0.00	19.00	2	176	1.13%
2024/01/24	1	19.65	0	0.00	19.55	1	165	0.60%
2024/01/23	1	19.60	0	0.00	19.55	1	164	0.61%
2024/01/22	0	0.00	1	19.70	19.70	-1	163	-0.61%
2024/01/12	0	0.00	2	20.10	20.00	-2	157	-1.27%
2023/12/28	3	21.75	0	0.00	21.80	3	156	1.92%
2023/12/21	35	22.20	0	0.00	22.10	35	151	23.08%
2023/12/20	0	0.00	1	22.05	22.10	-1	153	-0.65%
2023/12/15	0	0.00	2	21.70	21.55	-2	149	-1.34%
2023/12/12	2	21.40	4	21.40	21.30	-2	146	-1.36%
2023/12/11	0	0.00	2	22.50	21.90	-2	142	-1.40%
2023/12/08	8	22.19	2	22.23	22.25	6	137	4.35%
2023/12/07	1	22.35	9	21.34	22.50	-8	127	-6.29%
2023/12/04	1	20.90	0	0.00	20.80	1	102	0.97%
2023/12/01	3	21.00	0	0.00	20.90	3	101	2.97%
2023/11/30	1	20.95	0	0.00	20.95	1	102	0.98%
2023/11/29	1	20.80	0	0.00	20.80	1	102	0.98%
2023/11/24	2	20.95	0	0.00	20.90	2	106	1.88%
2023/11/21	2	20.68	3	20.85	20.90	-1	107	-0.93%
2023/11/20	1	20.60	0	0.00	20.55	1	105	0.95%
2023/11/03	1	20.00	0	0.00	19.90	1	127	0.78%
2023/10/31	0	0.00	0.1	19.80	19.90	-0.1	130	-0.11%
2023/10/27	0	0.00	0.1	19.60	19.70	-0.1	141	-0.05%
2023/10/18	1	20.50	0	0.00	20.15	1	152	0.66%
2023/10/16	0	20.90	0	0.00	20.65	0	151	0.00%
2023/09/22	0	20.40	0	0.00	20.60	0	167	0.00%
2023/09/11	0	0.00	3	21.05	20.70	-3	170	-1.76%
2023/08/24	0	0.00	0.1	19.50	19.60	-0.1	190	-0.05%
2023/08/17	0	0.00	1	19.30	19.45	-1	205	-0.49%
2023/08/15	1	19.00	0	0.00	19.25	1	208	0.48%
2023/08/14	3	19.00	0	0.00	19.10	3	208	1.44%
2023/08/11	3	20.05	0	0.00	20.05	3	205	1.46%
2023/08/04	2	20.90	0	0.00	21.05	2	255	0.78%
2023/07/31	2	21.15	0	0.00	21.10	2	245	0.82%
2023/07/17	1	21.85	0	0.00	21.80	1	271	0.37%
2023/07/13	0	0.00	1	21.70	21.70	-1	272	-0.37%
2023/07/04	0	0.00	3	22.90	22.90	-3	276	-1.09%
2023/06/28	9	22.50	0	0.00	22.35	9	285	3.15%
2023/06/21	0	0.00	1	23.20	23.10	-1	300	-0.33%
2023/06/20	3	23.00	0	0.00	22.90	3	299	1.00%
2023/06/19	2	22.55	2	22.65	22.65	0	302	0.00%
2023/06/15	0	0.00	2	23.20	22.85	-2	310	-0.64%
2023/06/13	2	22.58	0	0.00	22.60	2	314	0.64%
2023/06/12	6	22.76	0	0.00	22.65	6	323	1.85%
2023/06/09	1	23.20	5	23.45	23.05	-4	325	-1.23%
2023/06/08	1	23.55	4	23.55	23.55	-3	342	-0.88%
2023/06/07	0	0.00	1	22.95	22.95	-1	340	-0.29%
2023/06/05	1	22.45	0	0.00	22.30	1	336	0.30%
2023/05/30	0	0.00	1	21.95	22.10	-1	343	-0.29%
2023/05/24	0	0.00	1	22.80	22.45	-1	349	-0.29%
2023/05/23	0	0.00	2	22.55	22.45	-2	346	-0.58%
2023/05/22	10	21.93	0	0.00	21.90	10	342	2.92%
2023/05/17	5	22.10	0	0.00	22.05	5	342	1.46%
2023/05/12	1	21.00	0	0.00	21.55	1	347	0.29%
2023/05/11	51	21.66	46	21.65	21.65	5	344	1.45%
2023/05/09	0	0.00	1	24.30	24.25	-1	312	-0.32%
2023/05/08	0	0.00	2	24.55	24.50	-2	320	-0.62%
2023/05/04	3	24.50	0	0.00	24.50	3	326	0.92%
2023/05/03	0	0.00	1	24.15	24.40	-1	333	-0.30%
2023/04/28	1	24.50	0	0.00	24.30	1	338	0.30%
2023/04/25	1	24.10	0	0.00	24.00	1	343	0.29%
2023/04/21	2	24.25	0	0.00	24.10	2	372	0.54%
2023/04/20	2	25.10	0	0.00	24.80	2	368	0.54%
2023/04/17	4	25.93	0	0.00	25.85	4	365	1.10%
2023/04/14	0	0.00	5	25.95	26.15	-5	362	-1.38%
2023/04/10	5	25.62	0	0.00	26.00	5	362	1.38%
2023/04/07	3	25.70	0	0.00	25.55	3	371	0.81%
2023/04/06	1	25.70	0	0.00	25.75	1	371	0.27%
2023/03/31	5	25.75	0	0.00	25.80	5	385	1.30%
2023/03/30	3	26.05	1	26.10	26.00	2	387	0.52%
2023/03/27	2	27.00	0	0.00	27.10	2	417	0.48%
2023/03/23	0	0.00	3	26.65	26.75	-3	417	-0.72%
2023/03/21	3	27.15	3	27.00	27.10	0	466	0.00%
2023/03/16	1	26.40	0	0.00	26.35	1	470	0.21%
2023/03/13	4	26.89	0	0.00	26.65	4	499	0.80%
2023/03/07	0	0.00	0.2	26.20	26.30	-0.2	488	-0.04%
2023/02/22	1	25.70	0	0.00	25.70	1	492	0.20%
2023/02/15	4	26.20	0	0.00	26.15	4	503	0.79%
2023/02/13	1	26.50	0	0.00	26.45	1	504	0.20%
2023/02/10	4	27.18	2	27.05	27.05	2	502	0.40%
2023/02/07	0	0.00	1	28.20	28.10	-1	495	-0.20%
2023/02/06	1	28.45	1	28.55	28.50	0	490	0.00%
2023/02/03	1	28.30	7	27.95	28.25	-6	484	-1.24%
2023/02/01	0	0.00	1	28.20	28.35	-1	480	-0.21%
2023/01/31	0	0.00	2	27.90	27.90	-2	474	-0.42%
2023/01/17	1	27.80	0	0.00	27.55	1	474	0.21%
2023/01/16	1	27.00	0	0.00	27.35	1	476	0.21%
2023/01/12	0	0.00	3	28.20	27.85	-3	467	-0.64%
2023/01/11	0	0.00	2	27.85	27.45	-2	454	-0.44%
2023/01/05	0	0.00	1	26.50	26.40	-1	453	-0.22%
2023/01/03	0	0.00	2	26.40	26.45	-2	462	-0.43%
2022/12/29	0	0.00	1	26.70	26.60	-1	469	-0.21%
2022/12/27	5	27.30	2	27.50	27.30	3	477	0.63%
2022/12/26	0	0.00	2	27.20	27.30	-2	471	-0.42%
2022/12/23	2	27.50	0	0.00	27.10	2	478	0.42%
2022/12/19	0	0.00	2	26.30	26.50	-2	466	-0.43%
2022/12/15	2	26.85	0	0.00	26.30	2	493	0.41%
2022/12/14	1	26.80	0	0.00	27.00	1	498	0.20%
2022/12/06	1	25.50	1	25.20	25.15	0	547	0.00%
2022/12/05	1	26.00	1	25.15	26.00	0	551	0.00%
2022/11/28	0	23.90	4	23.65	23.45	-4	661	-0.60%
2022/11/25	0	0.00	2	24.05	24.05	-2	680	-0.29%
2022/11/22	3	23.10	0	0.00	23.30	3	743	0.40%
2022/11/16	1	23.70	0	0.00	23.70	1	919	0.11%
2022/11/09	0	0.00	1	23.95	23.85	-1	981	-0.10%
2022/10/14	0	0.00	1	23.00	23.00	-1	2,151	-0.05%
2022/10/13	2	22.00	0	0.00	22.25	2	2,164	0.09%
2022/10/06	0.1	24.00	0	0.00	24.00	0.1	2,196	0.00%
2022/10/05	3	23.80	0	0.00	23.70	3	2,209	0.14%
2022/09/26	1	24.75	0	0.00	24.50	1	2,544	0.04%
2022/09/22	1	26.00	0	0.00	26.15	1	2,609	0.04%
2022/09/21	2	26.63	21	26.69	26.75	-19	2,657	-0.71%
2022/09/20	21	27.20	1	27.55	27.10	20	2,702	0.74%
2022/09/19	8	27.32	31	27.11	27.50	-23	2,739	-0.84%
2022/09/16	11	28.55	10	28.00	27.65	1	2,815	0.04%
2022/09/15	5	30.10	0	0.00	29.90	5	2,896	0.17%
2022/09/14	2	30.70	2	30.80	30.70	0	3,064	0.00%
2022/09/13	7	31.18	5	31.22	31.05	2	3,139	0.06%
2022/09/12	10	30.50	5	30.07	30.25	5	3,145	0.16%
2022/09/08	16	30.10	0	0.00	30.55	16	3,140	0.51%
2022/09/07	2	29.43	0	0.00	29.50	2	3,137	0.06%
2022/09/06	3	30.02	0	0.00	30.20	3	3,126	0.10%
2022/09/05	2	30.53	0	0.00	30.10	2	3,115	0.06%
2022/09/02	6	32.02	8	32.47	30.70	-2	3,097	-0.06%
2022/09/01	0	0.00	5	32.68	33.10	-5	3,029	-0.17%
2022/08/31	0	0.00	14	32.89	32.60	-14	3,010	-0.47%
2022/08/30	1	32.45	2	32.35	32.35	-1	2,988	-0.03%
2022/08/26	2	32.63	3	32.63	32.35	-1	2,948	-0.03%
2022/08/25	1	32.65	0	0.00	32.70	1	2,913	0.03%
2022/08/24	0	0.00	4	31.55	31.90	-4	2,840	-0.14%
2022/08/23	0	0.00	13	30.80	31.10	-13	2,800	-0.46%
2022/08/17	0	0.00	0.1	30.00	30.15	-0.1	2,713	0.00%
2022/08/16	1	30.05	18	29.80	29.90	-17	2,703	-0.63%
2022/08/12	3	30.85	10	30.93	30.65	-7	2,667	-0.26%
2022/08/11	14	29.92	7	30.33	30.85	7	2,594	0.27%
2022/08/10	0	0.00	2	28.38	28.10	-2	2,498	-0.08%
2022/08/09	0	0.00	6	29.26	28.50	-6	2,479	-0.24%
2022/08/08	6	27.53	5.1	27.93	27.90	0.9	2,447	0.04%
2022/08/05	2	27.88	0	0.00	28.15	2	2,423	0.08%
2022/08/04	11	27.26	1	27.30	27.30	10	2,412	0.41%
2022/08/03	5	28.75	32	28.60	28.60	-27	2,392	-1.13%
2022/08/02	4.1	29.48	3	30.07	29.20	1.1	2,368	0.04%
2022/08/01	2	30.60	3	30.95	30.50	-1	2,329	-0.04%
2022/07/29	4.2	31.23	3	30.92	31.25	1.1	2,301	0.05%
2022/07/28	7	30.85	5	31.60	30.85	2	2,257	0.09%
2022/07/27	9	32.33	6	33.26	32.25	3	2,170	0.14%
2022/07/26	22	32.63	21.2	31.72	33.30	0.8	1,990	0.04%
2022/07/25	44	32.02	14	31.04	32.05	30	1,696	1.77%
2022/07/19	0	0.00	2	28.40	28.50	-2	1,547	-0.13%
2022/07/18	2	28.35	0	0.00	28.65	2	1,543	0.13%
2022/07/13	0	0.00	34	26.69	26.60	-34	1,541	-2.21%
2022/07/12	0	0.00	1	26.45	26.85	-1	1,567	-0.06%
2022/07/11	5	27.37	0	0.00	26.80	5	1,564	0.32%
2022/07/08	1	28.70	1	30.10	28.75	0	1,520	0.00%
2022/07/07	36	29.68	8	29.09	29.70	28	1,489	1.88%
2022/07/06	33	28.95	39.3	29.11	29.00	-6.3	1,411	-0.45%
2022/07/05	3	27.50	3	27.60	28.10	0	1,329	0.00%
2022/07/01	0	0.00	26	26.76	26.10	-26	1,266	-2.05%
2022/06/30	27	28.63	0	0.00	28.70	27	1,197	2.26%
2022/06/29	1	28.50	3	27.97	28.40	-2	1,161	-0.17%
2022/06/28	2.2	29.73	2.2	29.75	29.70	0	1,100	0.00%
2022/06/27	0	0.00	5.2	29.38	29.25	-5.2	1,045	-0.50%
2022/06/24	14	29.09	15	28.56	29.20	-1	997	-0.10%
2022/06/23	53.2	28.42	34	28.89	28.95	19.2	898	2.14%
2022/06/22	35	27.61	29.2	27.56	28.00	5.8	766	0.76%
2022/06/21	15.2	26.66	9	26.76	27.05	6.2	584	1.06%
2022/06/20	1	25.00	2	26.20	24.60	-1	502	-0.20%
2022/06/16	0	0.00	4	24.33	24.25	-4	463	-0.86%
2022/06/14	4	23.63	1	23.90	23.90	3	454	0.66%
2022/06/13	6	24.68	0	0.00	24.30	6	447	1.34%
2022/06/10	5	24.57	0	0.00	24.70	5	440	1.14%
2022/06/07	1	23.00	0	0.00	23.05	1	418	0.24%
2022/05/26	1	23.00	0	0.00	22.90	1	419	0.24%
2022/05/19	1	21.85	0	0.00	22.30	1	426	0.23%
2022/05/13	3	22.10	0	0.00	22.40	3	437	0.69%
2022/05/12	2	22.30	0	0.00	22.15	2	453	0.44%
2022/05/10	2	23.85	2	24.05	24.05	0	427	0.00%
2022/05/06	0	0.00	2	23.25	24.10	-2	419	-0.48%
2022/04/29	2	24.70	0	0.00	25.10	2	413	0.48%
2022/04/21	2	26.08	3	25.68	25.35	-1	373	-0.27%
2022/04/20	3	24.90	0	0.00	24.85	3	357	0.84%
2022/04/19	6	25.68	0	25.55	25.90	6	350	1.71%
2022/04/18	3	26.52	4	26.39	26.10	-1	343	-0.28%
2022/04/15	1	24.05	2	24.00	25.25	-1	302	-0.33%
2022/04/13	5	24.00	0	0.00	24.20	5	282	1.77%
2022/04/12	0	0.00	2	23.60	23.80	-2	282	-0.71%
2022/04/07	2	21.50	0	0.00	21.60	2	245	0.81%
2022/04/06	0	0.00	1	22.25	22.15	-1	250	-0.40%
2022/03/30	0	0.00	0	22.30	22.35	0	281	-0.01%
2022/03/28	2	22.00	0	0.00	22.30	2	276	0.72%
2022/03/16	4	22.05	0	0.00	21.65	4	287	1.39%
2022/03/10	1	23.00	0	0.00	22.70	1	303	0.33%
2022/03/08	2	21.20	0	0.00	20.80	2	306	0.65%
2022/02/23	0	0.00	1	23.75	23.40	-1	435	-0.23%
2022/02/22	1	22.80	0	0.00	22.70	1	482	0.21%
2022/02/17	3	23.28	4	23.20	23.40	-1	478	-0.21%
2022/02/16	0	0.00	0.4	23.05	23.25	-0.4	479	-0.09%
2022/02/15	1	23.50	0	0.00	23.30	1	476	0.21%
2022/02/14	0	0.00	8	24.36	24.10	-8	470	-1.70%
2022/02/10	2	22.50	0	0.00	22.70	2	452	0.44%
2022/01/26	0	0.00	1	20.50	20.75	-1	441	-0.23%
2022/01/25	4	20.78	0	0.00	20.50	4	441	0.91%
2022/01/24	0	0.00	2	21.10	21.30	-2	438	-0.46%
2022/01/06	0	0.00	0.5	23.40	23.75	-0.5	433	-0.13%
2022/01/05	0	0.00	1	24.45	23.70	-1	430	-0.23%
2021/12/29	0	23.65	0	0.00	23.15	0	409	0.01%
2021/12/28	1	23.05	0	0.00	22.70	1	401	0.25%
2021/12/27	0	23.70	1	23.65	23.50	-1	395	-0.25%
2021/12/23	0	0.00	0.8	21.40	21.55	-0.8	378	-0.20%
2021/12/17	0	0.00	1	21.85	21.35	-1	380	-0.26%
2021/12/10	0	0.00	1	22.15	22.10	-1	371	-0.27%
2021/12/06	0	0.00	1	21.10	20.90	-1	359	-0.28%
2021/12/03	2	20.78	0	0.00	21.00	2	359	0.56%
2021/11/29	0	0.00	2	22.15	22.05	-2	341	-0.59%
2021/11/26	0	0.00	26	23.78	23.25	-26	333	-7.79%
2021/11/25	13	22.84	0	0.00	22.80	13	315	4.12%
2021/11/24	3	22.90	0	0.00	23.15	3	311	0.96%
2021/11/23	12	23.18	0	0.00	23.35	12	302	3.96%
2021/11/22	5	23.18	0	0.00	23.75	5	276	1.81%
2021/11/19	2	21.70	3.9	21.34	21.70	-1.9	217	-0.86%
2021/11/18	1	20.04	0	0.00	19.75	1	166	0.60%
2021/11/15	0	19.55	6	20.00	19.55	-6	169	-3.55%
2021/11/12	1	19.80	0	0.00	19.65	1	169	0.59%
2021/11/08	0	19.35	0	0.00	19.60	0	188	0.00%
2021/11/05	0	19.40	0	0.00	19.60	0	197	0.00%
2021/11/03	0	0.00	0.3	19.05	19.15	-0.3	199	-0.16%
2021/11/02	0.8	19.20	0	0.00	19.30	0.8	201	0.40%
2021/10/29	1	19.80	0	0.00	19.45	1	201	0.50%
2021/10/26	0	19.75	0	0.00	19.85	0	204	0.00%
2021/10/22	1	19.85	0	0.00	19.70	1	204	0.49%
2021/10/21	0	20.30	0	0.00	20.05	0	203	0.00%
2021/10/20	0	0.00	2	20.50	20.00	-2	202	-0.99%
2021/10/19	2	18.65	0	0.00	18.80	2	191	1.05%
2021/10/18	0	0.00	1	18.00	18.55	-1	191	-0.52%
2021/10/13	1	17.95	0	0.00	18.10	1	195	0.51%
2021/10/06	0	17.95	0	0.00	17.80	0	209	0.00%
2021/10/04	1	18.30	0	0.00	18.10	1	216	0.46%
2021/09/30	1	18.95	0	0.00	18.65	1	216	0.46%
2021/09/29	1	17.80	0	0.00	17.90	1	216	0.46%
2021/09/24	0	17.55	0	0.00	17.65	0	229	0.00%
2021/09/22	2	17.80	0	0.00	17.75	2	235	0.85%
2021/09/16	0	17.95	0	0.00	18.30	0	234	0.00%
2021/09/13	2	18.00	0	0.00	18.25	2	238	0.84%
2021/08/19	1	19.30	0	0.00	19.30	1	268	0.37%
2021/08/18	1	19.50	0	0.00	19.90	1	268	0.37%
2021/08/17	1	19.50	0	0.00	19.95	1	274	0.36%
2021/08/16	1	19.80	0	0.00	19.30	1	277	0.36%
2021/08/12	0	0.00	13	21.05	21.00	-13	277	-4.68%
2021/08/11	2	21.18	0.1	21.05	21.00	1.9	275	0.69%
2021/08/09	2	22.15	0	0.00	22.10	2	296	0.67%
2021/07/23	0	0.00	1	23.50	23.65	-1	642	-0.16%
2021/07/19	1	23.00	0	0.00	23.00	1	653	0.15%
2021/07/13	1	22.70	4	22.56	22.50	-3	728	-0.41%
2021/07/12	2	23.05	0	0.00	23.00	2	731	0.27%
2021/07/08	3	23.90	0	0.00	23.80	3	749	0.40%
2021/07/07	1	23.80	1	24.00	23.75	0	759	0.00%
2021/07/02	3	24.43	0	0.00	24.15	3	761	0.39%
2021/06/30	0	0.00	5	24.45	24.50	-5	761	-0.66%
2021/06/21	12	23.70	0	0.00	23.70	12	770	1.56%
2021/06/18	0	0.00	0.8	24.05	24.00	-0.8	773	-0.10%
2021/06/04	1	24.90	0	0.00	24.90	1	780	0.13%
2021/06/03	1	24.60	7	25.37	25.30	-6	779	-0.77%
2021/05/24	1	24.50	0	0.00	24.60	1	767	0.13%
2021/05/21	2	23.70	47	23.95	24.65	-45	767	-5.87%
2021/05/20	0	0.00	8	23.30	23.15	-8	759	-1.05%
2021/05/19	1	23.20	0	0.00	23.00	1	757	0.13%
2021/05/17	2	21.60	0	0.00	21.80	2	753	0.27%
2021/05/14	7	24.72	4	24.70	24.00	3	729	0.41%
2021/05/13	7	24.93	0	0.00	24.60	7	711	0.98%
2021/05/12	2	28.20	0	0.00	25.85	2	689	0.29%
2021/05/11	57	29.74	19	30.20	28.70	38	651	5.83%
2021/05/10	27	31.38	22.8	30.91	31.45	4.2	579	0.73%
2021/05/07	0	0.00	8	29.03	28.80	-8	486	-1.64%
2021/05/05	0	0.00	2	28.00	28.35	-2	447	-0.45%
2021/05/04	6	28.12	0	0.00	26.90	6	436	1.37%
2021/05/03	3	27.40	0	0.00	27.35	3	417	0.72%
2021/04/21	4	28.54	2	28.80	28.40	2	379	0.53%
2021/04/20	3	28.55	2	28.45	28.10	1	371	0.27%
2021/04/19	2	29.15	1	28.35	29.15	1	357	0.28%
2021/04/16	1	26.90	3	26.67	26.95	-2	324	-0.62%
2021/04/15	0	0.00	0.1	26.70	26.70	-0.1	316	-0.02%
2021/04/14	0	0.00	0.1	25.25	25.40	-0.1	298	-0.03%
2021/04/12	1	25.25	0	0.00	25.25	1	294	0.34%
2021/04/09	1	25.40	0	0.00	25.45	1	292	0.34%
2021/04/06	1	25.45	0	0.00	25.35	1	284	0.35%
2021/04/01	1	25.70	0	0.00	25.65	1	284	0.35%
2021/03/31	1	25.80	0	0.00	25.75	1	282	0.35%
2021/03/30	0	0.00	6	26.00	26.00	-6	281	-2.13%
2021/03/24	1	25.95	0	0.00	26.00	1	274	0.36%
2021/03/17	0.6	27.30	0	0.00	27.10	0.6	272	0.24%
2021/03/16	3	27.13	0	0.00	27.30	3	276	1.09%
2021/03/11	0	0.00	2	26.85	26.85	-2	275	-0.73%
2021/03/05	3	26.40	0	0.00	26.40	3	274	1.09%
2021/03/04	2	26.70	0	0.00	26.30	2	279	0.72%
2021/03/03	0	0.00	1	26.55	26.65	-1	281	-0.35%
2021/02/25	1	27.80	3	27.40	27.25	-2	286	-0.70%
2021/02/24	1	28.05	1	27.60	27.70	0	290	0.00%
2021/02/23	3	27.20	3	27.15	27.20	0	279	0.00%
2021/02/22	0	0.00	1	26.65	26.95	-1	275	-0.36%
2021/02/04	0	0.00	6	25.63	25.70	-6	267	-2.24%
2021/02/02	1	25.35	0	0.00	25.20	1	277	0.36%
2021/01/28	1	25.00	0	0.00	25.15	1	273	0.37%
2021/01/26	0	0.00	5	25.86	25.50	-5	272	-1.83%
2021/01/25	0	0.00	2	25.15	25.35	-2	269	-0.74%
2021/01/22	1	25.00	2	24.95	24.95	-1	265	-0.38%
2021/01/18	3	26.45	0	0.00	26.55	3	244	1.23%
2021/01/15	0	0.00	19	26.83	26.95	-19	240	-7.90%
2021/01/13	1	27.30	0	0.00	27.20	1	238	0.42%
2021/01/12	0	0.00	7.6	26.67	26.65	-7.6	237	-3.19%
2021/01/06	0	0.00	0.5	27.60	27.60	-0.5	233	-0.21%
2021/01/04	2	28.75	0	0.00	28.70	2	224	0.89%
2020/12/28	0	0.00	2	29.50	29.50	-2	218	-0.92%
2020/12/25	1	28.60	0	0.00	28.70	1	209	0.48%
2020/12/24	2	28.75	0	0.00	28.75	2	209	0.96%
2020/12/07	0	0.00	2	28.85	28.75	-2	231	-0.87%
2020/11/20	0	0.00	0.1	28.30	28.05	-0.1	210	-0.07%
2020/11/16	8	27.80	0	0.00	27.90	8	246	3.25%
2020/11/11	2	27.58	0	0.00	28.00	2	281	0.71%
2020/11/10	0	0.00	1	27.50	28.00	-1	278	-0.36%
2020/11/09	1	27.00	0	0.00	26.95	1	269	0.37%
2020/11/05	1	27.25	0	0.00	27.20	1	277	0.36%
2020/10/30	11	27.00	0	0.00	26.90	11	291	3.78%
2020/10/21	1	27.80	13.1	28.00	28.00	-12.1	312	-3.86%
2020/10/20	0	0.00	1	28.10	28.10	-1	315	-0.32%
2020/10/16	2	27.73	0	0.00	27.55	2	318	0.63%
2020/10/15	0	0.00	1	27.65	28.35	-1	319	-0.31%
2020/10/14	11	27.00	0	0.00	27.00	11	317	3.46%
2020/10/12	22.3	27.30	0	0.00	27.30	22.3	333	6.68%
2020/10/05	0	0.00	0.7	27.70	27.70	-0.7	351	-0.20%
2020/09/30	0	0.00	0.4	27.40	27.20	-0.4	359	-0.12%
2020/09/29	0	0.00	1	27.25	27.15	-1	366	-0.27%
2020/09/25	1	27.00	0	0.00	27.40	1	384	0.26%
2020/09/24	3	28.15	4	27.85	26.90	-1	383	-0.26%
2020/09/23	3	29.60	0	0.00	29.50	3	404	0.74%
2020/09/22	0	0.00	3	29.83	29.70	-3	411	-0.73%
2020/09/18	3	30.30	0	0.00	30.10	3	427	0.70%
2020/09/16	0	0.00	2	30.05	29.90	-2	436	-0.46%
2020/09/11	0	0.00	4	30.28	30.05	-4	500	-0.80%
2020/09/10	0	0.00	2	30.80	30.35	-2	541	-0.37%
2020/09/09	0	0.00	5	30.11	30.75	-5	543	-0.92%
2020/09/08	1	30.45	0	0.00	30.50	1	545	0.18%
2020/09/04	4	30.40	0	0.00	31.00	4	562	0.71%
2020/09/02	4	30.60	0	0.00	30.50	4	571	0.70%
2020/09/01	0	0.00	2	30.80	30.80	-2	578	-0.35%
2020/08/28	1	30.60	0	0.00	30.95	1	596	0.17%
2020/08/27	4	30.74	0	0.00	30.75	4	604	0.66%
2020/08/26	2	30.63	0	0.00	30.70	2	609	0.33%
2020/08/25	3	30.87	3	30.78	30.75	0	613	0.00%
2020/08/24	0	0.00	44	32.00	32.45	-44	612	-7.18%
2020/08/19	0	0.00	1	32.30	32.50	-1	677	-0.15%
2020/08/18	0.6	33.50	0	0.00	33.55	0.6	713	0.08%
2020/08/17	1	34.30	10	34.19	33.50	-9	716	-1.26%
2020/08/14	0	0.00	1	31.25	31.50	-1	709	-0.14%
2020/08/10	0.6	31.40	1	31.35	31.60	-0.4	722	-0.06%
2020/08/06	0	0.00	2	31.55	30.95	-2	723	-0.28%
2020/07/30	0	0.00	1	30.90	31.30	-1	755	-0.13%
2020/07/27	3	30.37	0	0.00	30.10	3	774	0.39%
2020/07/20	0	0.00	5	32.25	32.20	-5	802	-0.62%
2020/07/15	0	0.00	2	33.38	33.15	-2	806	-0.25%
2020/07/08	0	0.00	3	34.25	33.85	-3	851	-0.35%
2020/07/07	0	0.00	1	34.25	34.20	-1	852	-0.12%
2020/07/06	0	0.00	26	34.20	34.25	-26	854	-3.04%
2020/07/03	0	0.00	2	34.25	34.25	-2	863	-0.23%
2020/07/02	3	34.77	0	0.00	34.55	3	877	0.34%
2020/06/30	1	34.60	0	0.00	35.00	1	835	0.12%
2020/06/29	0	0.00	1	33.55	33.50	-1	832	-0.12%
2020/06/24	0	0.00	4	33.65	33.50	-4	834	-0.48%
2020/06/23	0	0.00	2	34.45	34.05	-2	856	-0.23%
2020/06/22	1	34.65	6	34.51	34.35	-5	889	-0.56%
2020/06/19	2	34.80	0	0.00	34.05	2	889	0.22%
2020/06/18	36	35.45	6	34.67	35.00	30	887	3.38%
2020/06/17	7	34.89	2	35.20	35.75	5	845	0.59%
2020/06/15	0	0.00	2	32.20	32.20	-2	840	-0.24%
2020/06/12	1	32.00	0	0.00	32.00	1	850	0.12%
2020/06/11	1	33.00	1	33.70	32.95	0	864	0.00%
2020/06/09	0	0.00	2	35.00	34.80	-2	884	-0.23%
2020/06/08	8	35.07	0	0.00	35.15	8	900	0.89%
2020/06/03	0	0.00	5	35.00	35.10	-5	890	-0.56%
2020/05/29	1	33.65	0	0.00	33.45	1	891	0.11%
2020/05/28	0	0.00	5	34.24	34.05	-5	891	-0.56%
2020/05/27	1	34.60	0	0.00	34.60	1	885	0.11%
2020/05/26	23	35.48	0	0.00	34.85	23	877	2.62%
2020/05/25	1	33.85	1	31.35	34.75	0	809	0.00%
2020/05/22	2	31.75	0	0.00	31.60	2	771	0.26%
2020/05/21	2	32.53	2	32.23	32.20	0	768	0.00%
2020/05/19	0	0.00	2	30.03	30.10	-2	742	-0.27%
2020/05/18	1	29.90	0	0.00	29.75	1	743	0.13%
2020/05/15	1	29.80	2	29.95	29.55	-1	743	-0.13%
2020/05/11	0	0.00	5	31.42	31.80	-5	732	-0.68%
2020/05/08	0	0.00	5	31.85	31.90	-5	730	-0.68%
2020/05/06	0	0.00	2	32.05	31.60	-2	723	-0.28%
2020/05/05	0	0.00	0.3	32.30	32.25	-0.3	725	-0.04%
2020/05/04	1	31.50	1	31.85	31.90	0	724	0.00%
2020/04/30	1	32.25	1	31.95	32.30	0	720	0.00%
2020/04/29	1	32.30	1	31.95	31.85	0	721	0.00%
2020/04/28	1	31.90	0	0.00	31.95	1	722	0.14%
2020/04/22	1	29.35	11	29.05	29.55	-10	701	-1.42%
2020/04/16	1	30.85	0	0.00	30.95	1	676	0.15%
2020/04/15	3	31.32	10	31.37	31.10	-7	672	-1.04%
2020/04/14	11	30.07	12	30.33	30.70	-1	649	-0.15%
2020/04/10	1	28.80	0	0.00	29.55	1	628	0.16%
2020/04/09	5	29.08	0	0.00	28.80	5	624	0.80%
2020/04/08	1	28.90	0	0.00	29.40	1	612	0.16%
2020/04/07	2	28.50	0	0.00	28.30	2	597	0.33%
2020/04/06	8	27.61	9	28.11	28.15	-1	579	-0.17%
2020/04/01	1	28.60	0	0.00	28.30	1	580	0.17%
2020/03/31	6	29.30	0	0.00	28.30	6	576	1.04%
2020/03/27	6	29.08	4	29.40	29.25	2	565	0.35%
2020/03/26	9	27.79	9	28.21	29.60	0	540	0.00%
2020/03/25	1	27.20	1	27.20	27.20	0	509	0.00%
2020/03/24	4	24.54	20	24.72	24.75	-16	509	-3.14%
2020/03/20	3	23.40	12	24.14	24.55	-9	532	-1.69%
2020/03/19	3	22.85	0	0.00	22.70	3	517	0.58%
2020/03/18	0	0.00	1	26.60	25.20	-1	509	-0.20%
2020/03/17	9	26.73	10	26.18	26.10	-1	504	-0.20%
2020/03/16	5	29.57	3	28.80	28.80	2	499	0.40%
2020/03/13	8.3	29.83	9	29.77	30.25	-0.7	486	-0.14%
2020/03/12	4	33.10	6	33.28	33.00	-2	464	-0.43%
2020/03/10	1	36.05	0	0.00	36.70	1	440	0.23%
2020/03/09	6	38.25	12	38.61	37.30	-6	435	-1.38%
2020/03/06	0.3	39.50	3	39.50	39.45	-2.7	428	-0.63%
2020/03/05	0	0.00	0.5	39.20	39.05	-0.5	426	-0.12%
2020/03/04	1	36.50	0	0.00	37.00	1	418	0.24%
2020/03/03	1	37.50	0	0.00	37.40	1	415	0.24%
2020/02/27	10	37.84	1	37.80	37.85	9	407	2.21%
2020/02/26	0	0.00	2	39.05	38.80	-2	406	-0.49%
2020/02/25	0	0.00	2	37.90	39.05	-2	408	-0.49%
2020/02/24	1	39.00	9	38.90	38.90	-8	409	-1.95%
2020/02/20	2	40.05	2	40.15	40.10	0	416	0.00%
2020/02/19	2	40.40	0	0.00	40.40	2	434	0.46%
2020/02/14	2	39.80	1	40.15	39.80	1	480	0.21%
2020/02/13	2	39.85	5	40.14	39.85	-3	480	-0.62%
2020/02/12	10	40.00	3	40.20	40.00	7	493	1.42%
2020/02/11	2	39.90	0	0.00	39.95	2	488	0.41%
2020/02/10	1	39.00	0	0.00	40.40	1	491	0.20%
2020/02/06	0	0.00	1	40.75	40.60	-1	501	-0.20%
2020/02/05	2	40.50	0	0.00	40.60	2	500	0.40%
2020/02/04	1	40.40	1	41.30	41.35	0	499	0.00%
2020/02/03	2	39.90	0	0.00	40.00	2	504	0.40%
2020/01/31	1	42.40	3	42.33	41.85	-2	496	-0.40%
2020/01/30	2	43.95	0	0.00	42.40	2	504	0.40%
2020/01/16	2	47.00	0	0.00	47.05	2	510	0.39%
2020/01/14	2	47.10	0	0.00	46.90	2	515	0.39%
2020/01/08	3	45.27	0	0.00	45.25	3	540	0.55%
2020/01/06	1	46.50	0.1	46.55	46.50	0.9	561	0.17%
2019/12/31	0	0.00	2	47.90	48.10	-2	558	-0.36%
2019/12/27	4	48.45	6	47.98	47.75	-2	566	-0.35%
2019/12/26	4	47.10	0	0.00	47.10	4	559	0.72%
2019/12/25	10	47.30	0	0.00	47.10	10	563	1.77%
2019/12/24	0	0.00	1	47.85	47.40	-1	566	-0.18%
2019/12/23	1	48.55	1	48.90	47.90	0	574	0.00%
2019/12/18	1	48.15	0	0.00	48.60	1	580	0.17%
2019/12/13	3	44.97	4	45.74	44.85	-1	555	-0.18%
2019/12/11	3	46.40	15	46.69	46.55	-12	556	-2.16%
2019/12/10	0	0.00	1	47.90	47.90	-1	548	-0.18%
2019/12/09	1	48.10	3.3	48.17	48.05	-2.3	580	-0.40%
2019/12/04	0	0.00	0.1	47.65	47.20	-0.1	589	-0.01%
2019/12/03	2	48.05	0	0.00	48.05	2	612	0.33%
2019/11/26	0	0.00	1.3	51.07	50.30	-1.3	652	-0.20%
2019/11/25	0	0.00	0.1	50.60	50.60	-0.1	652	-0.01%
2019/11/21	0	0.00	2	49.65	49.95	-2	671	-0.30%
2019/11/20	0	0.00	2	50.00	50.30	-2	671	-0.30%
2019/11/19	0	0.00	7	50.23	50.20	-7	671	-1.04%
2019/11/18	3	51.13	0	0.00	50.60	3	678	0.44%
2019/11/15	3.7	50.51	4	49.15	50.80	-0.3	661	-0.04%
2019/11/14	1	47.75	1	47.75	47.75	0	626	0.00%
2019/11/13	1	46.20	0.7	46.25	46.20	0.3	620	0.05%
2019/11/12	0	0.00	10	46.40	46.60	-10	627	-1.59%
2019/11/11	4	46.68	5	47.50	46.20	-1	632	-0.16%
2019/11/08	0	0.00	11	49.85	49.45	-11	622	-1.77%
2019/11/07	0	0.00	5	49.90	49.65	-5	627	-0.80%
2019/11/06	0	0.00	1	49.60	49.60	-1	623	-0.16%
2019/11/05	3	49.65	0	0.00	49.70	3	631	0.47%
2019/11/04	0	0.00	4.7	48.32	48.70	-4.7	627	-0.76%
2019/11/01	1	47.50	2	47.70	47.55	-1	624	-0.16%
2019/10/31	2	48.85	0.3	48.45	48.20	1.7	620	0.28%
2019/10/30	0	0.00	5	49.41	49.00	-5	614	-0.81%
2019/10/29	3	48.87	33	49.01	48.90	-30	615	-4.87%
2019/10/25	1	51.00	0.1	51.00	51.00	0.9	625	0.15%
2019/10/24	1.3	50.74	0	0.00	50.50	1.3	620	0.20%
2019/10/23	0	0.00	1	50.70	50.70	-1	634	-0.16%
2019/10/22	0	0.00	2	50.95	50.70	-2	638	-0.31%
2019/10/17	0	0.00	4	51.08	51.30	-4	647	-0.62%
2019/10/16	9	51.06	107	50.80	50.30	-98	647	-15.14%	大賣/
2019/10/15	3	52.93	8	54.03	52.70	-5	648	-0.77%
2019/10/14	0	0.00	15	55.22	54.70	-15	637	-2.35%
2019/10/07	0	0.00	3	56.37	56.10	-3	773	-0.39%
2019/10/04	1	57.10	3	56.37	56.00	-2	778	-0.26%
2019/10/03	2	55.85	0	0.00	56.70	2	797	0.25%
2019/10/02	0	0.00	1	56.50	56.30	-1	797	-0.13%
2019/09/27	4	56.70	1	56.50	56.50	3	825	0.36%
2019/09/26	7	58.04	18	57.78	57.30	-11	858	-1.28%
2019/09/25	1	56.90	6	57.00	57.00	-5	886	-0.56%
2019/09/23	0	0.00	1	57.00	56.50	-1	876	-0.11%
2019/09/17	0	0.00	1	56.60	56.20	-1	910	-0.11%
2019/09/16	2	56.45	0	0.00	57.00	2	930	0.21%
2019/09/12	0	0.00	2	57.50	57.60	-2	930	-0.21%
2019/09/11	9	57.73	7	57.94	57.70	2	935	0.21%
2019/09/10	1	55.40	0	0.00	55.30	1	914	0.11%
2019/09/09	0	0.00	0.8	55.20	55.10	-0.8	925	-0.09%
2019/09/06	1	56.00	0	0.00	55.90	1	998	0.10%
2019/09/05	48	56.52	0	0.00	56.40	48	1,019	4.71%
2019/09/04	3	60.63	45.7	60.29	61.30	-42.7	1,015	-4.20%
2019/09/03	1	60.10	1	60.70	60.10	0	1,050	0.00%
2019/09/02	2	60.25	2	60.40	60.40	0	1,148	0.00%
2019/08/30	0	0.00	2	59.95	59.90	-2	1,177	-0.17%
2019/08/29	0	0.00	0.6	59.40	59.40	-0.6	1,187	-0.05%
2019/08/28	0	0.00	2	58.15	57.90	-2	1,200	-0.17%
2019/08/27	3	57.37	8	57.48	57.80	-5	1,200	-0.42%
2019/08/26	11	56.95	0	0.00	56.20	11	1,199	0.92%
2019/08/23	0	0.00	3	59.90	59.70	-3	1,186	-0.25%
2019/08/22	0	0.00	1	60.60	60.00	-1	1,194	-0.08%
2019/08/21	0	0.00	16	59.83	60.00	-16	1,201	-1.33%
2019/08/19	0	0.00	8	59.23	59.00	-8	1,215	-0.66%
2019/08/14	0	0.00	6	59.17	58.50	-6	1,252	-0.48%
2019/08/13	2	58.35	10	59.70	58.20	-8	1,304	-0.61%
2019/08/12	2	59.80	16	60.14	59.10	-14	1,324	-1.06%
2019/08/08	0	0.00	1	59.50	59.50	-1	1,351	-0.07%
2019/08/07	0	0.00	1	58.80	58.30	-1	1,432	-0.07%
2019/08/05	0	0.00	1	58.00	57.40	-1	1,468	-0.07%
2019/08/02	1	58.30	5	58.40	58.20	-4	1,497	-0.27%
2019/08/01	0	0.00	5	59.30	59.40	-5	1,518	-0.33%
2019/07/31	0	0.00	3	59.50	59.40	-3	1,551	-0.19%
2019/07/30	7	58.24	1	57.20	58.30	6	1,608	0.37%
2019/07/26	1	61.00	3	61.13	61.00	-2	1,615	-0.12%
2019/07/25	1	61.40	3	61.73	62.10	-2	1,621	-0.12%
2019/07/24	2	60.30	5	60.40	60.60	-3	1,627	-0.18%
2019/07/23	3	60.43	5	60.56	60.00	-2	1,715	-0.12%
2019/07/22	5	60.50	9	60.22	60.10	-4	1,769	-0.23%
2019/07/19	0	0.00	2	60.60	60.60	-2	1,905	-0.10%
2019/07/18	5	60.84	2	60.85	60.50	3	1,921	0.16%
2019/07/17	10	60.87	2	60.85	60.90	8	1,940	0.41%
2019/07/16	1	63.20	1	63.90	62.20	0	1,939	0.00%
2019/07/15	4	62.68	3	63.43	63.00	1	1,972	0.05%
2019/07/12	19.6	63.10	5	63.58	62.40	14.6	1,990	0.73%
2019/07/11	43	64.53	22	65.90	63.20	21	1,996	1.05%
2019/07/10	7	70.31	0	0.00	70.20	7	1,955	0.36%
2019/07/09	10	71.31	0	0.00	70.30	10	1,976	0.51%
2019/07/08	0	0.00	1	70.00	70.60	-1	2,002	-0.05%
2019/07/04	0	0.00	2	70.50	71.10	-2	2,220	-0.09%
2019/07/03	6.2	70.62	6.5	70.99	69.50	-0.3	2,312	-0.01%
2019/07/02	6	70.72	9	70.62	71.30	-3	2,399	-0.13%
2019/07/01	1	68.90	1	68.80	68.70	0	2,477	0.00%
2019/06/28	8	68.00	1	68.40	68.00	7	2,523	0.28%
2019/06/27	1	69.20	0	0.00	68.90	1	2,621	0.04%
2019/06/25	0	0.00	2	69.45	69.80	-2	2,737	-0.07%
2019/06/24	0.1	68.80	0	0.00	69.00	0.1	2,753	0.00%
2019/06/21	2.1	70.29	1	69.30	69.00	1.1	2,795	0.04%
2019/06/20	0	0.00	2	69.90	70.30	-2	2,808	-0.07%
2019/06/19	0	0.00	12	69.13	69.10	-12	2,839	-0.42%
2019/06/18	1	68.50	7	68.81	68.70	-6	2,867	-0.21%
2019/06/17	11	67.33	3	67.97	68.50	8	2,946	0.27%
2019/06/14	11.2	70.52	15	71.27	67.30	-3.8	2,966	-0.13%
2019/06/13	5	69.20	1	69.10	69.20	4	2,949	0.14%
2019/06/12	9	68.90	5	69.48	68.50	4	3,042	0.13%
2019/06/11	11	69.08	16	69.61	69.70	-5	3,250	-0.15%
2019/06/10	13	69.20	17	68.64	69.60	-4	3,283	-0.12%
2019/06/06	11	63.71	4	63.55	64.20	7	3,243	0.22%
2019/06/05	3	62.57	0	0.00	62.20	3	3,219	0.09%
2019/06/04	1	60.50	1	61.00	62.20	0	3,217	0.00%
2019/06/03	0	0.00	3	62.77	62.00	-3	3,210	-0.09%
2019/05/31	2	63.15	5	63.56	63.40	-3	3,219	-0.09%
2019/05/30	1	61.70	3.1	62.41	62.60	-2.1	3,238	-0.07%
2019/05/29	6	61.00	11	62.06	61.70	-5	3,245	-0.15%
2019/05/28	7	62.53	1	62.00	62.00	6	3,246	0.18%
2019/05/27	4	62.28	2	63.20	63.00	2	3,261	0.06%
2019/05/24	3	64.20	1	62.50	62.50	2	3,255	0.06%
2019/05/23	2	63.95	4	64.35	64.50	-2	3,283	-0.06%
2019/05/22	7	66.43	8	66.33	64.50	-1	3,286	-0.03%
2019/05/21	10	65.37	3	65.50	65.30	7	3,312	0.21%
2019/05/20	14	62.21	14	62.77	65.50	0	3,320	0.00%
2019/05/17	15	65.19	11	65.81	64.30	4	3,335	0.12%
2019/05/16	8	65.74	6	66.48	65.80	2	3,319	0.06%
2019/05/15	10.1	68.88	4	69.13	67.50	6.1	3,294	0.19%
2019/05/14	2	65.85	1	67.00	67.80	1	3,228	0.03%
2019/05/13	4	66.73	10	67.70	67.50	-6	3,237	-0.19%
2019/05/10	3	66.30	9.6	67.58	66.30	-6.6	3,207	-0.21%
2019/05/09	2	65.30	5	66.40	65.00	-3	3,179	-0.09%
2019/05/08	7	66.89	9	67.31	67.90	-2	3,157	-0.06%
2019/05/07	6	66.77	12	67.55	67.60	-6	3,127	-0.19%
2019/05/06	5	64.58	6	65.30	64.00	-1	3,069	-0.03%
2019/05/03	1	67.20	0	0.00	67.50	1	3,066	0.03%
2019/05/02	2	67.75	3	67.93	68.00	-1	3,061	-0.03%
2019/04/30	4	67.93	2	68.05	67.70	2	3,054	0.07%
2019/04/29	28	66.17	16	66.09	67.30	12	3,037	0.40%
2019/04/26	14.2	71.27	17	71.77	70.60	-2.8	2,945	-0.10%
2019/04/25	35	75.61	27	75.33	74.00	8	2,889	0.28%
2019/04/24	10	72.41	3	72.17	73.00	7	2,755	0.25%
2019/04/23	7	72.11	3	71.83	71.40	4	2,762	0.14%
2019/04/22	0	0.00	3	72.00	71.60	-3	2,760	-0.11%
2019/04/19	7	72.87	4	73.78	72.00	3	2,744	0.11%
2019/04/18	7	72.23	7	72.19	71.90	0	2,702	0.00%
2019/04/17	3	74.87	6.2	73.34	73.30	-3.2	2,679	-0.12%
2019/04/16	3	74.80	10	74.04	74.10	-7	2,642	-0.26%
2019/04/15	7	72.33	7	72.86	72.70	0	2,595	0.00%
2019/04/12	2	71.75	33	70.73	71.70	-31	2,571	-1.21%
2019/04/11	31.3	72.23	2	72.10	71.50	29.3	2,525	1.16%
2019/04/10	27	77.57	25.1	77.69	76.10	1.9	2,402	0.08%
2019/04/09	9	78.01	8.2	77.20	73.90	0.8	2,298	0.04%
2019/04/08	9	76.57	6.1	73.94	77.90	2.9	2,211	0.13%
2019/04/03	16	68.35	45	68.79	71.00	-29	2,113	-1.37%
2019/04/02	8	64.89	0	0.00	65.00	8	2,013	0.40%
2019/04/01	7	64.47	28	64.74	65.00	-21	1,968	-1.07%
2019/03/29	1	60.50	9	61.13	61.80	-8	1,866	-0.43%
2019/03/28	8	59.49	7	60.00	58.80	1	1,808	0.06%
2019/03/26	3	57.90	13	57.97	58.30	-10	1,713	-0.58%
2019/03/25	8	56.33	6.6	56.53	56.50	1.4	1,670	0.08%
2019/03/22	38	57.78	20	58.28	56.80	18	1,642	1.10%
2019/03/21	5	57.84	2.3	57.45	58.50	2.7	1,598	0.17%
2019/03/20	25	57.14	31	57.29	57.90	-6	1,560	-0.38%
2019/03/19	7	56.31	5	56.76	55.50	2	1,477	0.14%
2019/03/18	4	56.45	6.1	55.98	55.80	-2.1	1,458	-0.14%
2019/03/15	40	55.67	41.1	55.92	56.50	-1.1	1,415	-0.08%
2019/03/14	42.1	53.88	44	54.23	53.80	-1.9	1,314	-0.15%
2019/03/13	10	51.03	31	51.30	51.00	-21	1,104	-1.90%
2019/03/12	15	49.24	29	49.36	50.30	-14	1,048	-1.33%
2019/03/11	8	47.74	4	47.93	47.85	4	1,115	0.36%
2019/03/08	4	46.63	12	47.48	48.05	-8	1,131	-0.71%
2019/03/07	8	47.34	7	47.81	47.00	1	1,133	0.09%
2019/03/06	11	47.22	7	47.41	47.50	4	1,144	0.35%
2019/03/05	4	47.98	5	48.30	47.30	-1	1,146	-0.09%
2019/03/04	20	46.71	5	47.29	47.70	15	1,138	1.32%
2019/02/27	14	47.26	3	47.35	47.15	11	1,131	0.97%
2019/02/26	7	48.11	6	48.37	47.50	1	1,135	0.09%
2019/02/25	4.4	47.13	0	0.00	47.70	4.4	1,129	0.39%
2019/02/22	8	47.74	8	48.06	47.20	0	1,140	0.00%
2019/02/21	3	46.53	0	0.00	46.55	3	1,119	0.27%
2019/02/20	10	47.71	19	48.01	46.35	-9	1,123	-0.80%
2019/02/19	13	45.19	9	46.18	46.70	4	1,099	0.36%
2019/02/18	25	46.96	2	45.98	44.60	23	1,088	2.11%
2019/02/13	11	43.78	0	0.00	43.85	11	1,206	0.91%
2019/02/12	1	44.30	0	0.00	44.40	1	1,200	0.08%
2019/02/11	0	0.00	6	42.22	42.10	-6	1,194	-0.50%
2019/01/30	7	41.63	6	42.12	41.50	1	1,248	0.08%
2019/01/29	4	41.35	0	0.00	41.40	4	1,306	0.31%
2019/01/28	1	41.60	0	0.00	41.40	1	1,316	0.08%
2019/01/25	8	41.81	0	0.00	41.70	8	1,328	0.60%
2019/01/24	2	43.10	5	42.61	42.00	-3	1,336	-0.22%
2019/01/23	2	41.15	0	0.00	41.95	2	1,328	0.15%
2019/01/21	0	0.00	7	42.14	42.10	-7	1,350	-0.52%
2019/01/17	0	0.00	1	41.90	41.55	-1	1,385	-0.07%
2019/01/16	1	41.90	0	0.00	41.85	1	1,401	0.07%
2019/01/15	0	0.00	3	42.32	42.35	-3	1,412	-0.21%
2019/01/14	3	41.83	4	41.69	41.60	-1	1,407	-0.07%
2019/01/10	5	40.15	1	40.40	40.10	4	1,493	0.27%
2019/01/09	12	40.47	1	40.55	40.30	11	1,504	0.73%
2019/01/08	1	39.90	0	0.00	40.05	1	1,517	0.07%
2019/01/04	15	39.10	0	0.00	39.45	15	1,543	0.97%
2019/01/03	21	39.74	2	39.80	39.90	19	1,585	1.20%
2018/12/28	1	39.50	1	39.45	39.60	0	1,621	0.00%
2018/12/26	18	38.31	1	38.50	37.50	17	1,699	1.00%
2018/12/25	12	39.70	2	39.50	39.00	10	1,712	0.58%
2018/12/24	14	40.98	2	41.03	40.70	12	1,741	0.69%
2018/12/22	2	40.90	1	40.90	41.00	1	1,753	0.06%
2018/12/19	20	41.21	0	0.00	40.90	20	1,914	1.04%
2018/12/17	1	43.25	0	0.00	42.30	1	2,069	0.05%
2018/12/14	1	41.50	0	0.00	42.35	1	2,201	0.05%
2018/12/13	5	42.06	11	41.65	41.60	-6	2,279	-0.26%
2018/12/12	0	0.00	12	42.01	42.00	-12	2,480	-0.48%
2018/12/11	7	41.04	8	40.71	41.00	-1	2,677	-0.04%
2018/12/10	8	41.99	11	43.32	42.00	-3	2,821	-0.11%
2018/12/07	4	44.03	1	44.10	43.75	3	2,972	0.10%
2018/12/06	2	44.00	3.2	43.63	43.55	-1.2	3,113	-0.04%
2018/12/05	17	45.72	4	45.53	45.20	13	3,162	0.41%
2018/12/04	40	48.15	35	49.05	47.20	5	3,196	0.16%
2018/12/03	6	45.43	9	46.03	46.30	-3	3,232	-0.09%
2018/11/30	6	45.00	0	0.00	44.90	6	3,356	0.18%
2018/11/29	3	44.83	4	45.70	44.70	-1	3,406	-0.03%
2018/11/27	3	44.70	0	0.00	45.30	3	3,481	0.09%
2018/11/23	0	0.00	2	43.50	43.00	-2	3,529	-0.06%
2018/11/22	3	44.70	2	45.35	44.00	1	3,541	0.03%
2018/11/21	4	44.00	0	0.00	45.00	4	3,556	0.11%
2018/11/20	3	44.92	4	44.86	44.30	-1	3,605	-0.03%
2018/11/19	2	44.33	14	45.04	44.20	-12	3,647	-0.33%
2018/11/16	3	45.45	3	44.10	44.10	0	3,755	0.00%
2018/11/15	0	0.00	1	46.00	45.15	-1	3,882	-0.03%
2018/11/14	4	45.40	1	45.10	45.10	3	3,930	0.08%
2018/11/13	14	45.79	17	45.97	45.25	-3	3,910	-0.08%
2018/11/12	13	45.55	3	45.45	45.85	10	3,818	0.26%
2018/11/09	0	0.00	3	42.40	41.70	-3	3,762	-0.08%
2018/11/08	2	44.30	2	43.20	42.65	0	3,765	0.00%
2018/11/07	11	43.96	14	43.66	43.50	-3	3,768	-0.08%
2018/11/06	8	43.28	6	43.53	42.95	2	3,763	0.05%
2018/11/05	0	0.00	2	40.25	40.60	-2	3,708	-0.05%
2018/11/02	0	0.00	3	40.68	40.10	-3	3,703	-0.08%
2018/11/01	1	39.30	0	0.00	39.85	1	3,695	0.03%
2018/10/31	12	39.41	18	39.07	39.30	-6	3,686	-0.16%
2018/10/30	9	38.69	0	0.00	38.50	9	3,673	0.24%
2018/10/29	3	37.22	2	37.05	37.65	1	3,649	0.03%
2018/10/26	2	37.65	2	38.50	37.35	0	3,645	0.00%
2018/10/25	2	38.15	0	0.00	38.55	2	3,625	0.06%
2018/10/24	4	40.51	6	40.00	39.70	-2	3,607	-0.06%
2018/10/23	2	41.95	5	41.71	40.50	-3	3,598	-0.08%
2018/10/22	0	0.00	1	42.80	42.40	-1	3,581	-0.03%
2018/10/19	14	43.03	11.3	42.38	42.90	2.7	3,565	0.08%
2018/10/18	10	42.17	17	42.53	42.20	-7	3,514	-0.20%
2018/10/17	0	0.00	40	41.03	40.10	-40	3,448	-1.16%
2018/10/16	0	0.00	20	40.75	40.80	-20	3,437	-0.58%
2018/10/15	10	40.70	1	38.50	40.15	9	3,422	0.26%
2018/10/12	2	39.75	0	0.00	40.15	2	3,415	0.06%
2018/10/11	2	38.28	10	38.39	39.50	-8	3,391	-0.24%
2018/10/09	3	42.87	3	42.97	42.50	0	3,348	0.00%
2018/10/08	10	43.46	2.2	43.61	43.45	7.8	3,330	0.23%
2018/10/05	8	44.13	11	45.91	44.00	-3	3,318	-0.09%
2018/10/04	4	47.63	1	46.81	47.50	3	3,269	0.09%
2018/10/03	8	45.62	9	45.62	46.60	-1	3,220	-0.03%
2018/10/02	27	47.08	5	46.73	46.00	22	3,187	0.69%
2018/10/01	2	48.23	4	48.59	48.45	-2	3,143	-0.06%
2018/09/28	6	48.10	2	47.55	47.60	4	3,124	0.13%
2018/09/27	26	49.17	11	50.07	48.70	15	3,090	0.49%
2018/09/26	24	50.94	23	51.33	50.20	1	3,034	0.03%
2018/09/25	6	50.15	14	50.44	52.00	-8	2,962	-0.27%
2018/09/21	0	0.00	17	48.79	48.90	-17	2,896	-0.59%
2018/09/20	83	48.62	28	49.72	48.45	55	2,841	1.94%
2018/09/19	19	51.48	21	52.10	51.30	-2	2,715	-0.07%
2018/09/18	51	52.63	42.1	52.79	51.90	8.9	2,642	0.34%
2018/09/17	23.1	51.71	28	52.04	53.00	-4.9	2,453	-0.20%
2018/09/14	34	48.59	49	48.65	49.40	-15	2,257	-0.66%
2018/09/13	48	47.48	26	46.93	48.80	22	2,109	1.04%
2018/09/12	21	45.61	24	45.84	45.35	-3	1,952	-0.15%
2018/09/11	4	43.85	4	43.59	44.80	0	1,806	0.00%
2018/09/10	6	43.64	1	45.10	42.35	5	1,741	0.29%
2018/09/07	9	44.85	18.1	46.54	44.00	-9.1	1,678	-0.54%
2018/09/06	19.1	46.33	12	45.21	46.10	7.1	1,520	0.46%
2018/09/05	12	43.70	10	44.09	44.00	2	1,378	0.15%
2018/09/04	9	42.27	18	42.53	42.30	-9	1,314	-0.68%
2018/09/03	23	41.54	5	42.74	42.70	18	1,284	1.40%
2018/08/31	10	39.77	1	40.00	39.70	9	1,224	0.73%
2018/08/30	5	41.22	6	42.22	41.00	-1	1,195	-0.08%
2018/08/29	8	41.14	0	0.00	40.45	8	1,158	0.69%
2018/08/28	17	42.62	2	41.98	41.60	15	1,137	1.32%
2018/08/27	19	42.15	4	43.98	42.90	15	1,104	1.36%
2018/08/24	4	42.79	6.1	42.57	42.30	-2.1	1,042	-0.20%
2018/08/23	28	43.11	5.2	43.55	44.00	22.8	1,000	2.28%
2018/08/22	18.1	42.35	43	41.45	43.50	-24.9	877	-2.84%
2018/08/17	15	35.70	0	0.00	35.35	15	652	2.30%
2018/08/16	30.1	35.79	1	35.25	35.45	29.1	643	4.52%
2018/08/15	21.1	37.56	4	37.90	37.25	17.1	626	2.73%
2018/08/14	20	37.58	6	37.74	38.60	14	619	2.26%
2018/08/13	24	38.00	41	37.87	38.00	-17	599	-2.83%
2018/08/10	0	0.00	7	36.09	35.65	-7	553	-1.26%
2018/08/09	0	0.00	3	35.50	35.60	-3	636	-0.47%
2018/08/07	2	34.50	0	0.00	34.30	2	633	0.32%
2018/07/30	0	0.00	2	36.50	35.50	-2	620	-0.32%
2018/07/25	1	34.80	0	0.00	34.60	1	603	0.17%
2018/07/19	0	0.00	1	35.60	34.90	-1	601	-0.17%
2018/07/18	2	34.50	0	0.00	34.20	2	597	0.33%
2018/07/17	0	0.00	2	34.80	34.35	-2	598	-0.33%
2018/07/16	0	0.00	1	35.10	35.00	-1	594	-0.17%
2018/07/13	1	34.90	2	35.00	35.45	-1	593	-0.17%
2018/07/10	0	0.00	4	34.63	34.55	-4	589	-0.68%
2018/07/09	0	0.00	2.1	33.51	33.35	-2.1	595	-0.35%
2018/07/06	4	32.80	1	32.90	32.95	3	615	0.49%
2018/07/05	5	33.73	0	0.00	33.50	5	703	0.71%
2018/07/04	3	34.20	0	0.00	34.05	3	701	0.43%
2018/07/03	4	34.51	0	0.00	34.20	4	705	0.57%
2018/07/02	3	35.62	5	36.16	35.05	-2	698	-0.29%
2018/06/29	2	33.90	0	0.00	33.90	2	672	0.30%
2018/06/28	5	34.30	0	0.00	34.10	5	654	0.76%
2018/06/27	1	35.30	0	0.00	34.95	1	639	0.16%
2018/06/26	13	35.21	0	0.00	35.35	13	629	2.07%
2018/06/25	2	37.60	2	37.40	36.30	0	617	0.00%
2018/06/22	3	37.28	1	37.50	37.00	2	618	0.32%
2018/06/21	1	38.00	0	0.00	38.00	1	608	0.16%
2018/06/20	3	38.08	0	0.00	38.00	3	607	0.49%
2018/06/19	2	39.13	0	0.00	39.10	2	605	0.33%
2018/06/15	2	39.75	2	39.85	39.75	0	605	0.00%
2018/06/14	1	40.00	0	0.00	39.95	1	610	0.16%
2018/06/13	2	40.63	1	40.40	40.25	1	609	0.16%
2018/06/12	1	40.60	0	0.00	41.00	1	617	0.16%
2018/06/11	8	40.99	0	0.00	40.90	8	628	1.27%
2018/06/08	3	43.17	3	43.33	43.20	0	618	0.00%
2018/06/06	1	42.00	1	42.00	42.00	0	639	0.00%
2018/06/04	1	41.50	0	0.00	41.65	1	651	0.15%
2018/06/01	2	41.68	2	41.38	41.45	0	669	0.00%
2018/05/31	0	0.00	1	42.50	41.95	-1	678	-0.15%
2018/05/29	0	40.55	0	0.00	41.00	0	712	0.00%
2018/05/28	0	40.50	0	0.00	40.90	0	769	0.00%
2018/05/25	1	40.95	0	0.00	40.55	1	811	0.12%
2018/05/23	1.1	41.76	0	0.00	41.00	1.1	981	0.11%
2018/05/21	3	42.39	0	0.00	41.80	3	1,027	0.30%
2018/05/18	2	42.10	2	42.65	42.10	0	1,029	0.00%
2018/05/17	30	44.84	17	46.33	43.30	13	1,024	1.27%
2018/05/16	0	0.00	9	42.03	42.55	-9	940	-0.96%
2018/05/15	3	39.23	3	38.95	38.70	0	953	0.00%
2018/05/14	1	39.75	0	0.00	39.70	1	970	0.10%
2018/05/11	1	39.95	2	40.10	40.20	-1	980	-0.10%
2018/05/09	0	0.00	2	40.63	40.95	-2	992	-0.20%
2018/05/04	0	0.00	4	40.31	40.20	-4	1,016	-0.39%
2018/04/26	1	41.00	4	40.50	40.50	-3	1,018	-0.29%
2018/04/23	1	43.75	0	0.00	43.35	1	1,020	0.10%
2018/04/18	1.3	44.79	0	0.00	44.50	1.3	1,040	0.12%
2018/04/17	5	44.92	5	44.82	44.30	0	1,055	0.00%
2018/04/16	0	0.00	2	45.25	44.50	-2	1,053	-0.19%
2018/04/13	10	46.80	5	46.73	46.35	5	1,042	0.48%
2018/04/12	2	48.93	10	48.51	47.65	-8	1,031	-0.78%
2018/04/11	23	53.27	10	53.63	50.00	13	1,008	1.29%
2018/04/10	0	0.00	1	50.30	49.95	-1	917	-0.11%
2018/04/09	4	50.85	2	50.85	51.00	2	916	0.22%
2018/03/31	2	50.00	0	0.00	50.00	2	908	0.22%
2018/03/30	0	0.00	1	50.50	50.20	-1	907	-0.11%
2018/03/26	0	0.00	1	51.30	51.40	-1	894	-0.11%
2018/03/23	1	50.80	0	0.00	50.90	1	893	0.11%
2018/03/22	2	51.30	0	0.00	51.20	2	886	0.23%
2018/03/21	1	52.60	3	52.00	52.20	-2	876	-0.23%
2018/03/20	1	51.50	4	52.23	51.50	-3	882	-0.34%
2018/03/19	0	0.00	14	53.36	53.00	-14	884	-1.58%
2018/03/16	19	54.46	5	54.80	54.00	14	882	1.59%
2018/03/15	2	54.00	2	54.10	53.80	0	870	0.00%
2018/03/14	1	52.40	7	52.43	53.00	-6	873	-0.69%
2018/03/13	4	53.03	0	0.00	53.10	4	871	0.46%
2018/03/12	2	52.10	0	0.00	51.40	2	868	0.23%
2018/03/09	1	55.10	0	0.00	55.00	1	852	0.12%
2018/03/08	3	54.77	0	0.00	54.60	3	858	0.35%
2018/03/07	2	55.15	4	54.25	54.00	-2	855	-0.23%
2018/03/06	2	55.05	2	55.45	55.10	0	836	0.00%
2018/03/05	1	56.60	6	56.40	55.70	-5	822	-0.61%
2018/03/02	4	57.88	0	0.00	57.00	4	804	0.50%
2018/03/01	3	57.37	3	57.33	58.00	0	767	0.00%
2018/02/27	1	56.80	2.2	57.08	55.10	-1.2	712	-0.17%
2018/02/26	2	53.30	21	55.14	56.70	-19	682	-2.78%
2018/02/23	24.4	54.83	20	55.27	55.10	4.4	634	0.69%
2018/02/22	6	52.30	4	50.38	52.60	2	531	0.38%
2018/02/12	5	43.55	0	0.00	43.55	5	485	1.03%
2018/02/09	0.3	39.60	0	0.00	39.60	0.3	532	0.05%
2018/02/08	2	40.60	0	0.00	40.25	2	561	0.36%
2018/02/05	0	0.00	2	45.10	44.65	-2	586	-0.34%
2018/02/02	9	45.22	4	46.30	45.65	5	578	0.86%
2018/02/01	3	44.98	0	0.00	44.45	3	567	0.53%
2018/01/31	0.5	45.20	0	0.00	45.20	0.5	562	0.09%
2018/01/30	7	46.95	9	46.74	46.60	-2	558	-0.36%
2018/01/22	3	45.62	0	0.00	45.70	3	555	0.54%
2018/01/17	1	47.25	5	47.44	47.10	-4	559	-0.72%
2018/01/16	7	48.29	4	48.50	48.40	3	553	0.54%
2018/01/15	0	0.00	6	45.20	45.30	-6	536	-1.12%
2018/01/12	2	45.55	0	0.00	45.30	2	534	0.37%
2018/01/11	0	0.00	2	45.55	45.50	-2	534	-0.37%
2018/01/09	0	0.00	0.3	47.65	47.65	-0.3	539	-0.06%
2018/01/08	0	0.00	0.3	47.70	47.65	-0.3	549	-0.06%
2018/01/04	0	0.00	12	48.44	48.50	-12	565	-2.12%