協易機 (4533)-富邦-台北券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
770張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	32.60	0	0.00	32.65	1	1,877	0.05%
2025/01/20	0	0.00	2	32.50	32.55	-2	1,937	-0.10%
2025/01/17	13.1	32.44	11	32.38	32.60	2.1	2,007	0.10%
2025/01/16	3	33.17	3	32.62	32.50	0	2,079	0.00%
2025/01/15	3	32.77	3	32.90	32.95	0	2,236	0.00%
2025/01/14	5	33.01	5.1	32.77	33.20	-0.1	2,440	0.00%
2025/01/13	27.1	32.08	26	31.98	32.10	1.1	2,556	0.04%
2025/01/10	10	33.75	10.1	33.72	33.65	0	2,823	0.00%
2025/01/09	17.3	33.34	38	34.45	33.20	-20.8	2,832	-0.73%
2025/01/08	26	35.54	17	35.40	35.75	9	2,793	0.32%
2025/01/07	11.2	36.12	2.1	35.67	35.35	9.1	2,788	0.32%
2025/01/06	9.1	35.88	8	35.91	35.80	1.1	2,786	0.04%
2025/01/03	3	36.57	1	36.30	36.10	2	2,825	0.07%
2025/01/02	1	36.45	0	0.00	36.35	1	2,828	0.04%
2024/12/31	3.2	36.76	5	36.98	37.25	-1.8	2,823	-0.06%
2024/12/30	2	37.10	4	37.18	36.95	-2	2,836	-0.07%
2024/12/27	12.1	37.92	8	38.14	37.70	4.1	2,839	0.14%
2024/12/26	33.3	38.38	1	38.90	38.20	32.3	2,843	1.13%
2024/12/25	1	39.65	32.7	39.78	39.70	-31.7	2,825	-1.12%
2024/12/24	11	39.29	16	38.81	38.70	-5	2,835	-0.18%
2024/12/23	29	39.34	9	39.38	39.10	20	2,908	0.69%
2024/12/20	68	39.73	58	39.21	39.00	10	2,899	0.35%
2024/12/19	26.6	40.28	20	40.53	40.00	6.6	2,860	0.23%
2024/12/18	45.1	39.82	10	39.60	39.60	35.1	2,752	1.28%
2024/12/17	80.2	39.97	106.5	39.98	40.00	-26.3	2,643	-0.99%	大賣/
2024/12/16	0	0.00	5	37.60	37.65	-5	2,542	-0.20%
2024/12/13	1	37.70	0	0.00	37.45	1	2,538	0.04%
2024/12/12	56	38.21	42	37.93	38.10	14	2,548	0.55%
2024/12/11	46.5	37.68	26	38.32	37.90	20.5	2,550	0.80%
2024/12/10	40	37.53	46	37.39	36.80	-6	2,518	-0.24%
2024/12/06	0	36.20	1	36.00	36.15	-1	2,523	-0.04%
2024/12/05	8	36.61	8	36.66	36.10	0	2,548	0.00%
2024/12/04	0.1	36.35	0.2	36.80	36.65	-0.1	2,591	0.00%
2024/12/03	21	36.43	20.1	36.30	36.45	1	2,641	0.04%
2024/12/02	1	36.00	3	35.93	35.80	-2	2,727	-0.07%
2024/11/29	36	36.19	25	35.96	36.15	11	2,749	0.40%
2024/11/28	33.2	35.37	58	36.06	35.30	-24.8	2,784	-0.89%
2024/11/27	30.2	36.71	36	37.04	36.60	-5.8	2,823	-0.21%
2024/11/26	20	38.60	1	38.50	37.85	19	3,048	0.62%
2024/11/25	13	38.12	7.2	38.20	38.15	5.8	3,084	0.19%
2024/11/22	10	37.25	11	37.28	37.15	-1	3,101	-0.03%
2024/11/21	15	36.90	15	36.92	36.80	0	3,167	0.00%
2024/11/20	12	37.78	15	37.41	37.05	-3	3,233	-0.09%
2024/11/19	73	37.42	21	37.22	37.70	52	3,283	1.58%
2024/11/18	7.2	36.66	76	36.56	36.65	-68.9	3,345	-2.06%
2024/11/15	4.1	37.91	0	0.00	37.70	4.1	3,418	0.12%
2024/11/14	3.1	38.34	3	38.72	38.00	0.1	3,482	0.00%
2024/11/13	10	38.57	29	38.64	38.50	-19	3,542	-0.54%
2024/11/12	1	38.50	2	38.53	38.90	-1	3,677	-0.03%
2024/11/11	43	38.97	55	38.94	38.90	-12	3,816	-0.31%
2024/11/08	49	39.93	54	39.99	39.50	-5	4,016	-0.12%
2024/11/07	64	41.90	36	41.84	41.65	28	4,359	0.64%
2024/11/06	34	41.40	48	41.30	41.10	-14	4,572	-0.31%
2024/11/05	39	39.94	48	40.03	39.90	-9	4,578	-0.20%
2024/11/04	1	38.85	2	39.28	38.75	-1	4,676	-0.02%
2024/11/01	10.1	39.71	9	39.58	39.80	1.1	4,756	0.02%
2024/10/30	11.1	39.76	12	40.08	39.70	-1	5,245	-0.02%
2024/10/29	13	40.37	24.2	40.00	39.85	-11.2	5,323	-0.21%
2024/10/28	14	41.03	14	41.63	40.50	0	5,324	0.00%
2024/10/25	57	42.23	17	41.84	41.70	40	5,334	0.75%
2024/10/24	85.1	42.87	69.8	42.19	41.65	15.3	5,358	0.29%
2024/10/23	37	43.47	37	43.38	43.35	0	5,330	0.00%
2024/10/22	48	43.52	27.1	43.85	43.15	20.9	5,323	0.39%
2024/10/21	90	42.95	102.4	43.78	44.00	-12.4	5,244	-0.24%	大賣/
2024/10/18	55.1	41.43	55	42.00	41.10	0.1	5,195	0.00%
2024/10/17	182.3	42.70	196.2	42.25	41.40	-13.9	5,141	-0.27%	大買/大賣/
2024/10/16	5	38.71	5.1	39.01	39.50	-0.1	4,995	0.00%
2024/10/15	19	38.99	20	39.21	38.85	-1	5,072	-0.02%
2024/10/14	62	38.82	23	38.76	38.75	39	5,324	0.73%
2024/10/11	5.2	38.78	49	38.57	38.50	-43.8	5,574	-0.79%
2024/10/09	28	40.53	11	40.97	39.05	17	5,655	0.30%
2024/10/08	9	39.74	8	40.01	39.75	1	5,713	0.02%
2024/10/07	59	40.35	11	39.85	40.00	48	6,226	0.77%
2024/10/04	18	39.65	35	39.59	39.65	-17	6,303	-0.27%
2024/10/01	9	40.03	9	40.32	40.10	0	6,381	0.00%
2024/09/30	12	40.35	12	40.06	40.05	0	6,470	0.00%
2024/09/27	42	41.19	7	41.04	40.70	35	6,527	0.54%
2024/09/26	65	41.11	65	41.84	40.70	0	6,635	0.00%
2024/09/25	51	41.88	39.1	42.06	41.60	11.9	6,868	0.17%
2024/09/24	29	40.10	30	39.91	39.75	-1	7,013	-0.01%
2024/09/23	11	40.94	10	41.14	40.25	1	7,061	0.01%
2024/09/20	7	41.20	6.1	41.29	40.90	0.9	7,078	0.01%
2024/09/19	32.1	40.96	18	40.97	41.10	14	7,117	0.20%
2024/09/18	57	41.13	38.2	41.25	40.75	18.8	7,165	0.26%
2024/09/16	7	40.61	40.1	40.60	40.45	-33.1	7,197	-0.46%
2024/09/13	11	40.31	4	40.66	40.50	7	7,256	0.10%
2024/09/12	16	40.48	7.1	40.53	40.30	9	7,428	0.12%
2024/09/11	20	39.29	16	39.45	39.50	4	7,735	0.05%
2024/09/10	78.3	39.66	62	40.37	39.00	16.3	7,868	0.21%
2024/09/09	24	40.18	23	39.77	40.30	1	8,024	0.01%
2024/09/06	20.1	40.18	1	40.10	40.25	19.1	8,204	0.23%
2024/09/05	25	41.03	101	41.20	40.70	-76	8,338	-0.91%	大賣/
2024/09/04	40.3	41.02	6	40.63	40.55	34.3	8,451	0.41%
2024/09/03	25	42.81	24.2	43.47	42.10	0.8	8,616	0.01%
2024/09/02	32.2	42.46	30	42.32	41.85	2.2	8,814	0.03%
2024/08/30	16.1	42.94	4	43.38	42.55	12.1	9,138	0.13%
2024/08/29	7	44.29	5.1	43.75	43.55	2	10,004	0.02%
2024/08/28	40	44.93	89.1	45.05	44.25	-49.1	11,409	-0.43%
2024/08/27	10	42.21	1.1	42.41	42.55	8.9	11,704	0.08%
2024/08/26	12	41.77	0	0.00	41.30	12	12,729	0.09%
2024/08/23	98.3	42.02	71	41.85	42.15	27.3	13,426	0.20%
2024/08/22	80.1	42.97	50	43.09	43.15	30.1	13,553	0.22%
2024/08/21	53.1	44.11	22	43.97	43.65	31.1	13,907	0.22%
2024/08/20	7	45.54	5.3	45.79	44.60	1.7	14,089	0.01%
2024/08/19	33	45.45	27	45.60	45.30	6	14,517	0.04%
2024/08/16	10.1	45.13	0.1	44.87	44.95	10	15,442	0.06%
2024/08/15	96.3	45.39	47	45.03	44.85	49.2	16,733	0.29%
2024/08/14	47.1	46.08	63	46.54	45.75	-16	18,031	-0.09%
2024/08/13	75	45.63	136	45.77	46.90	-61	18,321	-0.33%	大賣/
2024/08/12	104	46.85	67.1	46.42	46.80	36.9	18,750	0.20%	大買/
2024/08/09	162.4	46.85	159.1	46.93	46.70	3.3	19,160	0.02%	大買/大賣/
2024/08/08	85.1	44.20	124.3	45.14	44.50	-39.2	18,828	-0.21%	大賣/
2024/08/07	33.1	40.80	79.4	42.00	42.45	-46.4	18,627	-0.25%
2024/08/06	59.3	40.03	19.1	38.66	38.60	40.2	18,601	0.22%
2024/08/05	17.5	42.43	43.2	41.99	41.80	-25.7	18,622	-0.14%
2024/08/02	74.3	47.06	235.2	47.62	46.40	-161	18,650	-0.86%	大賣/鉅額交易
2024/08/01	44	45.48	29.2	44.34	46.00	14.9	18,320	0.08%
2024/07/31	6.1	42.54	22	43.13	42.50	-16	18,447	-0.09%
2024/07/30	28.1	41.44	12	41.65	42.45	16.1	18,913	0.09%
2024/07/29	19.5	43.02	20.2	43.02	40.95	-0.7	19,253	0.00%
2024/07/26	38.2	43.52	10	42.68	43.40	28.2	19,333	0.15%
2024/07/23	9.1	45.32	6.4	45.54	44.35	2.6	19,367	0.01%
2024/07/22	18.1	46.10	53	45.83	45.05	-35	19,388	-0.18%
2024/07/19	66.5	48.62	31.2	48.17	47.35	35.4	19,357	0.18%
2024/07/18	5.2	47.52	4.1	47.46	48.00	1.1	19,277	0.01%
2024/07/17	34.2	48.81	10	49.06	48.15	24.2	19,242	0.13%
2024/07/16	17.2	48.15	10	48.16	48.60	7.2	19,176	0.04%
2024/07/15	82	48.68	72.7	48.96	48.50	9.3	19,175	0.05%
2024/07/12	12.1	47.97	59.2	48.38	48.50	-47.1	19,012	-0.25%
2024/07/11	40.4	46.59	20	46.78	45.80	20.4	18,866	0.11%
2024/07/10	18	47.75	11	47.92	47.00	7	18,987	0.04%
2024/07/09	160.1	49.38	224.8	49.38	47.65	-64.7	20,292	-0.32%	大買/大賣/
2024/07/08	5.2	47.45	8	47.19	47.00	-2.8	20,535	-0.01%
2024/07/05	11.3	47.97	9	48.13	48.25	2.3	21,240	0.01%
2024/07/04	20	48.43	45.5	49.34	47.80	-25.5	22,166	-0.12%
2024/07/03	6.3	48.31	13	48.39	47.90	-6.7	22,597	-0.03%
2024/07/02	33.6	48.87	28	48.33	48.35	5.6	22,953	0.02%
2024/07/01	42.4	49.15	89.2	49.28	48.40	-46.8	22,887	-0.20%
2024/06/28	60.2	48.47	83	48.37	47.55	-22.9	22,856	-0.10%
2024/06/27	5.1	45.22	2	46.10	45.95	3.1	22,629	0.01%
2024/06/26	19	45.74	6	45.24	45.15	13	22,597	0.06%
2024/06/25	20.5	45.28	1	45.40	45.40	19.5	22,642	0.09%
2024/06/24	7.1	45.09	8.1	45.20	44.80	-1.1	22,733	0.00%
2024/06/21	16	45.82	63	45.80	45.65	-47	22,698	-0.21%
2024/06/20	5	46.36	28.1	46.26	46.45	-23.1	22,682	-0.10%
2024/06/19	58.2	46.85	50	46.71	46.15	8.2	22,639	0.04%
2024/06/18	170	48.27	120.7	48.40	48.00	49.3	22,518	0.22%	大買/大賣/
2024/06/17	47.2	45.57	34	46.04	45.90	13.2	22,401	0.06%
2024/06/14	67.6	45.47	67	45.45	45.00	0.6	22,267	0.00%
2024/06/13	82.1	47.21	71.1	47.85	46.95	11	22,070	0.05%
2024/06/12	29.1	47.54	20.3	46.72	47.70	8.8	21,888	0.04%
2024/06/11	62.4	46.78	54.1	46.35	47.10	8.4	21,748	0.04%
2024/06/07	83.5	48.25	25	49.04	47.80	58.5	21,618	0.27%
2024/06/06	85.4	50.05	37.1	49.29	48.70	48.3	21,422	0.23%
2024/06/05	126.5	50.14	113.7	49.86	49.55	12.8	21,177	0.06%	大買/大賣/
2024/06/04	247.3	53.20	260.6	52.69	51.00	-13.4	20,885	-0.06%	大買/大賣/
2024/06/03	507.2	52.53	483.5	53.04	52.00	23.7	20,083	0.12%	大買/大賣/
2024/05/31	79.1	48.92	129.8	49.99	50.90	-50.8	19,030	-0.27%	大賣/
2024/05/30	279.3	47.53	222.6	47.75	46.35	56.7	18,592	0.30%	大買/大賣/
2024/05/29	169.2	46.87	211.5	47.40	48.65	-42.3	17,552	-0.24%	大買/大賣/
2024/05/28	138.2	44.07	48	44.55	44.25	90.2	16,841	0.54%	大買/
2024/05/27	234.3	44.96	221	45.25	44.30	13.3	16,647	0.08%	大買/大賣/
2024/05/24	26.9	44.12	14.1	44.04	43.70	12.8	16,239	0.08%
2024/05/23	95.3	44.50	80.3	44.31	43.45	14.9	16,009	0.09%
2024/05/22	357.4	45.25	267.1	44.80	43.45	90.3	15,526	0.58%	大買/大賣/
2024/05/21	813.6	47.81	750.2	47.90	48.00	63.4	14,523	0.44%	大買/大賣/
2024/05/20	321.2	45.22	305.9	45.40	46.95	15.3	13,167	0.12%	大買/大賣/
2024/05/17	62	41.76	136.6	41.97	42.70	-74.6	11,804	-0.63%	大賣/
2024/05/16	146.1	39.34	90.9	39.36	38.85	55.2	11,393	0.48%	大買/
2024/05/15	107.1	39.08	159	39.03	37.20	-52	10,818	-0.48%	大買/大賣/
2024/05/14	41	38.50	65.2	38.50	38.50	-24.2	10,197	-0.24%
2024/05/13	22	35.33	4	35.21	35.00	18	10,106	0.18%
2024/05/10	21	36.32	12	36.13	36.35	9	10,046	0.09%
2024/05/09	22.1	36.46	50	36.16	35.80	-27.9	9,989	-0.28%
2024/05/08	62.1	37.76	9	37.35	36.65	53.1	9,829	0.54%
2024/05/07	35.1	37.69	38.1	37.87	37.05	-2.9	9,693	-0.03%
2024/05/06	25.2	38.12	11	37.84	37.20	14.2	9,528	0.15%
2024/05/03	101.1	38.96	88.4	38.96	38.15	12.7	9,316	0.14%	大買/
2024/05/02	67.3	37.37	151.9	37.50	38.85	-84.6	8,830	-0.96%	大賣/
2024/04/30	34.1	36.04	17.5	36.24	35.35	16.6	8,450	0.20%
2024/04/29	21.1	37.32	4	37.26	37.25	17.1	8,315	0.21%
2024/04/26	14	38.55	6	38.52	38.10	8	8,242	0.10%
2024/04/25	19	37.47	34	36.67	37.70	-15	8,155	-0.18%
2024/04/24	37	36.88	17.2	36.58	36.60	19.8	8,102	0.24%
2024/04/23	60	34.60	13.1	33.97	34.80	46.9	8,035	0.58%
2024/04/22	45.2	32.90	11	34.03	32.50	34.2	7,994	0.43%
2024/04/19	73.1	36.06	6	37.16	35.80	67.1	7,911	0.85%
2024/04/18	34.2	37.89	16	37.50	37.85	18.2	7,831	0.23%
2024/04/17	25	36.03	35.3	35.60	36.75	-10.3	7,765	-0.13%
2024/04/16	28.2	35.82	40	35.62	35.00	-11.8	7,667	-0.15%
2024/04/15	154	40.33	171.7	40.69	38.85	-17.6	7,541	-0.23%	大買/大賣/
2024/04/12	76.1	38.95	117.6	39.88	40.25	-41.5	6,132	-0.68%	大賣/
2024/04/11	189.7	36.70	501.1	35.77	36.60	-311.3	5,376	-5.79%	大買/大賣/鉅額交易
2024/04/10	134.7	34.89	156.3	35.13	34.70	-21.6	4,598	-0.47%	大買/大賣/
2024/04/09	109.1	32.92	46.5	32.97	33.60	62.6	3,591	1.74%	大買/
2024/04/08	59.1	30.35	149.1	29.90	30.55	-89.9	3,064	-2.93%	大賣/
2024/04/03	3.1	27.79	17	27.87	27.80	-14	2,645	-0.53%
2024/04/02	27.1	28.52	148.4	28.53	28.50	-121.4	2,601	-4.66%	大賣/鉅額交易
2024/04/01	1.1	27.35	6	27.18	27.35	-4.9	2,379	-0.21%
2024/03/29	37	27.26	3	27.03	26.95	34	2,366	1.44%
2024/03/28	115	27.78	28	28.09	27.50	87	2,360	3.68%	大買/
2024/03/27	28	27.89	64.2	27.86	27.90	-36.2	2,296	-1.58%
2024/03/26	3.2	26.61	0	0.00	26.30	3.2	2,154	0.15%
2024/03/25	4	27.25	4.1	27.37	27.05	-0.1	2,143	-0.01%
2024/03/22	13.3	26.74	14	26.42	26.75	-0.8	2,135	-0.04%
2024/03/21	14.1	27.01	20.1	27.40	26.65	-5.9	2,136	-0.28%
2024/03/20	121.1	27.55	134	27.71	27.10	-12.9	2,134	-0.60%	大買/大賣/
2024/03/19	0	0.00	15	25.94	25.85	-15	1,955	-0.77%
2024/03/18	1	25.10	5	25.38	25.40	-4	2,029	-0.20%
2024/03/15	33	25.32	1	25.15	25.05	32	2,076	1.54%
2024/03/14	3	25.43	6	25.14	25.15	-3	2,213	-0.14%
2024/03/13	9.2	25.60	2	25.60	25.10	7.2	2,364	0.30%
2024/03/12	2	25.95	1.1	26.21	26.00	0.9	2,836	0.03%
2024/03/11	7	25.70	5	25.72	25.65	2	2,944	0.07%
2024/03/08	10.5	26.58	8	26.83	26.45	2.5	3,021	0.08%
2024/03/07	85.4	28.11	28.1	27.80	27.60	57.3	3,464	1.65%
2024/03/06	141.1	28.98	34.1	28.98	28.80	107	3,594	2.98%	大買/鉅額交易
2024/03/05	9	27.13	2.3	26.50	27.45	6.8	3,206	0.21%
2024/03/04	2	25.50	6	25.62	25.60	-4	3,138	-0.13%
2024/03/01	2	24.90	1	25.05	25.10	1	3,128	0.03%
2024/02/29	0	0.00	3	24.47	24.65	-3	3,152	-0.10%
2024/02/27	1	24.60	1	25.10	24.45	0	3,178	0.00%
2024/02/26	1	24.55	1.1	24.76	24.65	-0.1	3,209	0.00%
2024/02/23	3.1	24.34	0	0.00	24.25	3.1	3,231	0.10%
2024/02/22	1	25.00	0	25.35	24.75	1	3,254	0.03%
2024/02/21	0	25.08	0	0.00	25.15	0	3,271	0.00%
2024/02/20	0.1	25.00	0	0.00	24.90	0.1	3,307	0.00%
2024/02/19	0	0.00	1.1	25.28	25.45	-1.1	3,352	-0.03%
2024/02/16	0	0.00	1	24.89	24.90	-1	3,393	-0.03%
2024/02/15	10.1	23.55	2	24.00	24.10	8.1	3,522	0.23%
2024/02/05	0	23.82	0	0.00	23.65	0	3,667	0.00%