聯德控股-KY (4912)-富邦-台北券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
127.0
漲跌
▼4.0
漲幅
-3.05%
成交量
448張
產業
上市電子零組件類股▲1.70%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1.4	130.22	127.00	-1.4	684	-0.20%
2024/04/17	2	131.50	0	0.00	131.00	2	677	0.30%
2024/04/16	7	130.71	0	0.00	125.50	7	658	1.06%
2024/04/15	44	133.99	49	136.13	135.00	-5	637	-0.78%
2024/04/12	6	130.42	0	0.00	129.00	6	586	1.02%
2024/04/11	3	127.00	1	128.00	128.00	2	577	0.35%
2024/04/10	7	128.86	1	130.00	128.50	6	570	1.05%
2024/04/09	2	133.50	4	136.38	130.50	-2	559	-0.36%
2024/04/08	13	129.12	23	135.09	136.50	-10	530	-1.89%
2024/04/03	22	126.93	0	0.00	126.00	22	485	4.53%
2024/04/02	10.4	133.78	33	132.47	130.50	-22.6	475	-4.76%
2024/04/01	10	123.50	0	0.00	123.50	10	441	2.27%
2024/03/28	0	0.00	1	126.00	126.50	-1	429	-0.23%
2024/03/27	2	123.75	2	123.75	125.50	0	424	0.00%
2024/03/26	5	131.50	16	130.97	126.50	-11	414	-2.65%
2024/03/25	13	128.42	0	0.00	129.00	13	399	3.26%
2024/03/22	1	127.00	5.5	129.35	127.00	-4.5	391	-1.15%
2024/03/21	6	129.25	10	132.00	131.50	-4	381	-1.05%
2024/03/20	8	129.00	23	129.96	128.00	-15	370	-4.05%
2024/03/19	8	124.31	8	124.81	125.00	0	343	0.00%
2024/03/18	22	121.75	18	122.33	125.00	4	324	1.23%
2024/03/15	3	113.50	0	0.00	114.00	3	293	1.02%
2024/03/14	1	113.00	0	0.00	113.00	1	288	0.35%
2024/03/12	2	115.00	0	0.00	116.00	2	280	0.71%
2024/03/11	1	111.50	0	0.00	112.00	1	271	0.37%
2024/03/08	6	111.33	26	112.15	110.00	-20	268	-7.44%
2024/03/07	2.3	117.43	2	115.25	115.50	0.3	261	0.11%
2024/03/06	0.2	119.00	4	116.50	120.00	-3.8	252	-1.50%
2024/03/05	2	115.50	0	0.00	117.50	2	241	0.83%
2024/03/04	13	120.19	14	119.54	117.50	-1	227	-0.44%
2024/03/01	0	0.00	32	108.44	111.50	-32	198	-16.09%
2024/02/29	1	107.50	11	108.91	106.50	-10	190	-5.24%
2024/02/26	0	0.00	100	100.57	101.50	-100	176	-56.58%
2024/02/23	3	102.50	0	0.00	101.00	3	175	1.71%
2024/02/22	101	102.99	52	106.18	103.50	49	170	28.73%	大買/
2024/02/21	13	101.35	3	100.33	99.60	10	147	6.77%
2024/02/20	1	96.70	3	99.43	97.00	-2	139	-1.43%
2024/02/19	12	94.36	19	95.68	98.30	-7	133	-5.26%
2024/02/15	1	89.90	3	90.03	89.40	-2	120	-1.66%
2024/02/05	4	89.70	0	0.00	89.40	4	117	3.41%
2024/02/02	2	88.30	7	89.11	89.10	-5	115	-4.33%
2024/02/01	0	0.00	2	88.80	87.90	-2	112	-1.78%
2024/01/31	1	85.70	0	0.00	85.60	1	110	0.91%
2024/01/30	1	86.60	0	0.00	86.70	1	109	0.91%
2024/01/29	1	85.50	0	0.00	85.80	1	109	0.91%
2024/01/24	1	87.70	3	87.40	87.90	-2	105	-1.89%
2024/01/23	1	87.60	1	86.50	85.40	0	107	0.00%
2024/01/22	3	88.00	13	86.95	86.20	-10	105	-9.49%
2024/01/19	0	0.00	3	80.43	80.00	-3	88	-3.38%
2024/01/12	4	77.83	0	0.00	77.70	4	91	4.39%
2024/01/10	1	78.50	7	79.40	78.80	-6	92	-6.48%
2024/01/04	4	78.30	0	0.00	78.80	4	94	4.25%
2024/01/03	5	78.80	0	0.00	78.80	5	95	5.22%
2024/01/02	4	80.25	0	0.00	79.50	4	95	4.17%
2023/12/28	1	81.00	0	0.00	81.80	1	97	1.03%
2023/12/27	3	81.93	0	0.00	81.10	3	99	3.02%
2023/12/19	1	81.50	0	0.00	82.10	1	103	0.97%
2023/12/18	3	81.83	0	0.00	82.30	3	104	2.86%
2023/12/15	10	83.35	0	0.00	83.80	10	105	9.52%
2023/12/13	10	84.25	0	0.00	84.60	10	106	9.43%
2023/12/11	2	83.00	4	84.58	84.50	-2	110	-1.82%
2023/11/15	7	79.76	1	79.00	79.30	6	141	4.25%
2023/11/13	5	76.28	0	0.00	75.80	5	139	3.58%
2023/11/10	3	77.13	0	0.00	77.00	3	138	2.16%
2023/11/09	1	78.20	0	0.00	78.00	1	141	0.71%
2023/11/01	3	78.73	0	0.00	78.70	3	152	1.97%
2023/10/31	2	80.80	0	0.00	80.80	2	151	1.32%
2023/10/30	0	0.00	1	79.80	83.20	-1	147	-0.68%
2023/10/26	7	76.51	0	0.00	76.00	7	144	4.84%
2023/10/25	3	77.93	0	0.00	78.00	3	144	2.08%
2023/10/20	2	78.45	0	0.00	78.30	2	158	1.26%
2023/10/18	6	79.55	0	0.00	79.30	6	167	3.58%
2023/10/17	2	80.30	0	0.00	80.50	2	167	1.19%
2023/10/16	10	80.81	0	0.00	80.60	10	167	5.96%
2023/10/13	1	82.00	0	0.00	82.00	1	170	0.59%
2023/10/12	6	81.93	0	0.00	82.50	6	172	3.47%
2023/10/11	6	81.72	0	0.00	81.50	6	174	3.43%
2023/10/06	2	83.15	1	83.60	83.20	1	175	0.57%
2023/10/04	5	84.16	0	0.00	83.80	5	176	2.83%
2023/10/03	5	85.38	1	86.80	85.80	4	178	2.24%
2023/09/26	6	84.88	0	0.00	84.80	6	193	3.10%
2023/09/25	1	86.10	2	85.75	85.80	-1	199	-0.50%
2023/09/22	2	86.00	0	0.00	87.20	2	207	0.97%
2023/09/21	5	86.50	0	0.00	86.40	5	239	2.09%
2023/09/20	1	88.00	0	0.00	88.00	1	243	0.41%
2023/09/19	2	89.50	0	0.00	89.00	2	248	0.80%
2023/09/15	11	88.73	12	88.67	88.60	-1	247	-0.40%
2023/09/14	0	0.00	4	90.60	90.70	-4	244	-1.63%
2023/09/12	2	94.50	1	93.00	93.50	1	240	0.42%
2023/09/11	2	93.05	0	0.00	89.40	2	234	0.85%
2023/09/08	0	0.00	1	92.00	92.10	-1	229	-0.44%
2023/09/07	3	92.00	0	0.00	92.00	3	228	1.31%
2023/09/05	0	0.00	2	89.00	89.80	-2	215	-0.93%
2023/08/30	11	83.62	0	0.00	81.90	11	201	5.47%
2023/08/29	7	84.43	0	0.00	84.30	7	198	3.53%
2023/08/28	1	84.40	0	0.00	84.60	1	197	0.51%
2023/08/24	8	84.60	1	85.80	84.30	7	194	3.59%
2023/08/23	7	85.89	0	0.00	85.60	7	193	3.61%
2023/08/22	2	87.60	0	0.00	86.10	2	192	1.04%
2023/08/21	0	0.00	3	87.90	87.00	-3	188	-1.59%
2023/08/11	0	0.00	4	84.60	86.00	-4	178	-2.24%
2023/08/08	0	0.00	5	87.46	88.60	-5	172	-2.90%
2023/08/04	4	82.38	0	0.00	82.00	4	165	2.42%
2023/08/02	9	82.26	3	82.40	81.50	6	164	3.64%
2023/08/01	3	83.90	0	0.00	84.90	3	162	1.85%
2023/07/31	1	85.20	0	0.00	85.10	1	162	0.62%
2023/07/26	8	85.55	0	0.00	87.00	8	158	5.04%
2023/07/14	0	0.00	1	82.50	84.00	-1	126	-0.79%
2023/07/05	1	80.80	0	0.00	82.00	1	108	0.92%
2023/06/30	3	87.00	7	86.24	88.80	-4	92	-4.33%
2023/06/29	6	87.43	10	86.88	88.00	-4	85	-4.70%
2023/06/28	0	0.00	9	80.96	81.80	-9	52	-17.08%
2023/06/27	22	72.28	10	74.02	74.40	12	47	25.42%
2023/05/18	0	0.00	2	72.60	72.20	-2	49	-4.06%
2023/05/16	1	70.30	0	0.00	70.30	1	50	1.97%
2023/05/03	1	68.90	0	0.00	68.20	1	56	1.77%
2023/04/26	3	70.00	0	0.00	70.90	3	56	5.32%
2023/04/19	3	76.80	0	0.00	76.20	3	58	5.17%
2023/04/18	3	76.80	0	0.00	76.80	3	58	5.12%
2023/03/13	1	77.40	0	0.00	76.70	1	54	1.85%
2023/03/06	10	78.10	0	0.00	79.50	10	56	17.63%
2023/01/09	1	77.50	0	0.00	77.30	1	74	1.34%
2022/12/28	1	79.50	0	0.00	79.60	1	106	0.94%
2022/12/27	0	0.00	4	81.50	81.00	-4	107	-3.72%
2022/12/20	0	0.00	0	83.00	79.60	0	116	0.00%
2022/12/19	1	82.70	0	0.00	82.00	1	118	0.84%
2022/12/14	0	83.40	1	84.60	83.40	-1	119	-0.84%
2022/12/08	2	81.50	0	0.00	81.50	2	118	1.69%
2022/12/01	0	0.00	1	83.70	86.00	-1	118	-0.84%
2022/11/30	0	0.00	0.1	80.90	80.90	-0.1	121	-0.12%
2022/11/24	0	0.00	3	80.00	80.60	-3	128	-2.34%
2022/11/22	1	78.50	0	0.00	77.20	1	131	0.76%
2022/11/21	0	0.00	2	79.80	78.80	-2	133	-1.50%
2022/11/10	6	78.78	0	0.00	76.50	6	130	4.60%
2022/11/03	0	0.00	1	74.20	73.90	-1	131	-0.76%
2022/11/02	0	0.00	0	73.80	73.70	0	136	0.00%
2022/10/31	0	73.10	0	0.00	71.90	0	137	0.00%
2022/10/14	0	0.00	1	70.50	70.50	-1	141	-0.71%
2022/10/13	1	67.20	0	0.00	64.10	1	140	0.71%
2022/10/07	0	0.00	1	83.50	83.10	-1	117	-0.85%
2022/09/27	0	0.00	0.1	82.00	82.80	-0.1	119	-0.08%
2022/09/12	2	90.45	0	0.00	90.40	2	138	1.45%
2022/09/06	1	89.50	0	0.00	89.70	1	147	0.68%
2022/09/01	0	0.00	2	99.60	100.50	-2	176	-1.13%
2022/08/26	1	101.50	0	0.00	101.50	1	222	0.45%
2022/08/22	5	106.00	0	0.00	104.00	5	231	2.16%
2022/08/09	1	102.00	1	103.50	103.50	0	246	0.00%
2022/08/01	0	0.00	0	106.50	109.50	0	263	0.00%
2022/07/18	0	0.00	3	101.50	104.50	-3	367	-0.82%
2022/07/14	3	99.70	0	0.00	99.70	3	400	0.75%
2022/07/11	0	0.00	5	103.00	99.90	-5	412	-1.21%
2022/07/08	5	101.10	0.1	101.50	101.00	4.9	417	1.16%
2022/07/07	0	0.00	6	102.08	101.50	-6	425	-1.41%
2022/07/06	10	100.70	4	101.50	99.70	6	431	1.39%
2022/07/04	0	0.00	5	99.02	99.10	-5	502	-1.00%
2022/06/30	2	101.00	0	0.00	101.00	2	577	0.35%
2022/06/29	4	105.00	3	106.17	106.00	1	579	0.17%
2022/06/28	2	106.00	0	0.00	106.00	2	583	0.34%
2022/06/27	0	0.00	6	107.42	109.50	-6	584	-1.03%
2022/06/24	1	105.50	5	107.00	105.00	-4	584	-0.68%
2022/06/23	0	0.00	2	106.00	106.00	-2	587	-0.34%
2022/06/22	10	107.90	0.6	105.00	105.50	9.4	589	1.60%
2022/06/21	2	109.50	0	0.00	111.50	2	588	0.34%
2022/06/20	1	105.50	0	0.00	105.00	1	591	0.17%
2022/06/09	1	123.50	16	124.09	124.50	-15	560	-2.68%
2022/06/08	9	115.50	0	115.50	116.50	9	531	1.69%
2022/06/07	22	108.93	25	112.04	114.00	-3	525	-0.57%
2022/06/06	8	107.44	0	0.00	107.00	8	519	1.54%
2022/06/02	1	108.00	5	108.50	107.50	-4	523	-0.76%
2022/06/01	5	107.50	6	108.75	107.00	-1	528	-0.19%
2022/05/31	6	104.83	0	0.00	105.00	6	527	1.14%
2022/05/30	0	0.00	7	103.07	103.00	-7	530	-1.32%
2022/05/27	7	102.00	1	103.50	102.00	6	530	1.13%
2022/05/26	1	101.50	1	102.50	102.50	0	535	0.00%
2022/05/25	0	0.00	23	103.63	104.00	-23	547	-4.20%
2022/05/24	6	100.33	0	0.00	99.80	6	546	1.10%
2022/05/23	5	102.40	0	0.00	102.00	5	550	0.91%
2022/05/18	10	101.80	3	103.50	101.50	7	558	1.25%
2022/05/17	0	0.00	5	103.00	103.50	-5	561	-0.89%
2022/05/16	11	102.41	5	105.10	101.00	6	570	1.05%
2022/05/13	0	0.00	7	104.50	103.50	-7	572	-1.22%
2022/05/10	3	102.00	0	0.00	102.00	3	576	0.52%
2022/05/09	5	100.40	5	99.30	98.00	0	570	0.00%
2022/05/06	4	104.00	4	103.75	103.00	0	565	0.00%
2022/05/05	3	107.83	1	109.50	107.00	2	561	0.36%
2022/05/04	0	0.00	10	106.80	106.50	-10	558	-1.79%
2022/05/03	10	104.25	1	105.00	105.00	9	555	1.62%
2022/04/29	5	108.50	1	107.50	106.50	4	550	0.73%
2022/04/28	3	107.50	0	0.00	108.50	3	546	0.55%
2022/04/27	11	104.95	14	108.36	109.00	-3	540	-0.55%
2022/04/26	16	116.78	19	114.87	112.50	-3	515	-0.58%
2022/04/25	19	126.11	16	128.56	125.00	3	486	0.62%
2022/04/22	3	138.33	7	139.57	138.50	-4	470	-0.85%
2022/04/21	22	141.14	3	143.33	137.50	19	464	4.09%
2022/04/20	0	0.00	13	152.12	152.50	-13	431	-3.01%
2022/04/19	3	153.00	10	154.90	153.00	-7	427	-1.64%
2022/04/18	4	155.00	0	0.00	156.00	4	423	0.95%
2022/04/15	8	160.88	1	163.00	160.50	7	418	1.67%
2022/04/14	7	158.57	10	161.90	162.50	-3	417	-0.72%
2022/04/13	4	154.50	19	157.66	157.50	-15	412	-3.63%
2022/04/12	2	156.50	0	0.00	158.00	2	405	0.49%
2022/04/11	5	158.80	10.1	158.95	158.50	-5.1	406	-1.26%
2022/04/08	62	166.81	33	165.08	166.50	29	387	7.49%
2022/04/07	1	176.50	10	177.40	183.00	-9	336	-2.68%
2022/04/06	2.3	175.15	18	176.22	179.00	-15.7	300	-5.24%
2022/04/01	0	0.00	1	164.00	165.50	-1	260	-0.38%
2022/03/31	2	163.50	14	159.71	163.00	-12	258	-4.65%
2022/03/30	7	159.50	0	0.00	160.50	7	256	2.73%
2022/03/29	8	159.31	12	160.04	158.50	-4	255	-1.57%
2022/03/28	12	158.42	0	0.00	159.00	12	254	4.71%
2022/03/25	1	161.50	0	0.00	161.50	1	253	0.39%
2022/03/23	3	167.33	0	0.00	166.50	3	253	1.18%
2022/03/22	5	164.30	4	165.00	165.50	1	250	0.40%
2022/03/21	2	163.25	2	164.00	164.50	0	250	0.00%
2022/03/18	4	162.50	0	0.00	163.00	4	256	1.56%
2022/03/17	1	165.50	0	0.00	165.50	1	254	0.39%
2022/03/16	0	0.00	5	165.50	164.00	-5	256	-1.95%
2022/03/14	13	167.65	12	167.50	166.50	1	270	0.37%
2022/03/11	1	166.00	2	166.00	166.00	-1	266	-0.38%
2022/03/10	2	163.50	0	0.00	163.50	2	264	0.76%
2022/03/09	0	0.00	1	160.50	160.50	-1	262	-0.38%
2022/03/08	3	158.17	3	155.00	155.00	0	261	0.00%
2022/03/07	2	160.50	1	156.50	158.00	1	258	0.39%
2022/03/04	6	170.42	4	171.13	168.00	2	254	0.79%
2022/03/03	12	172.00	0	0.00	171.00	12	257	4.66%
2022/02/25	0	0.00	4	169.63	172.50	-4	312	-1.28%
2022/02/24	4	166.00	0	0.00	164.00	4	302	1.32%
2022/02/23	1	170.00	6	170.67	170.50	-5	313	-1.59%
2022/02/22	1	166.00	0	0.00	168.00	1	312	0.32%
2022/02/17	0	0.00	1	171.00	166.50	-1	321	-0.31%
2022/02/16	0	0.00	12	168.50	170.00	-12	324	-3.69%
2022/02/15	5	163.20	8	165.19	165.00	-3	336	-0.89%
2022/02/14	4	164.75	1	161.00	164.00	3	334	0.90%
2022/02/07	0	0.00	7	155.50	155.50	-7	329	-2.12%
2022/01/26	3	151.67	0	0.00	151.50	3	328	0.91%
2022/01/25	5	148.90	0	0.00	148.00	5	328	1.52%
2022/01/20	0	0.00	2.7	151.64	153.00	-2.7	327	-0.84%
2022/01/19	0	0.00	5	154.00	154.00	-5	326	-1.53%
2022/01/14	3	155.83	0	0.00	158.00	3	333	0.90%
2022/01/10	0	0.00	2	158.00	159.50	-2	337	-0.59%
2022/01/05	0	0.00	10	160.00	157.50	-10	339	-2.94%
2021/12/30	1	159.50	0	0.00	160.00	1	334	0.30%
2021/12/29	0	0.00	1	161.00	161.00	-1	333	-0.30%
2021/12/22	1	156.00	0	0.00	157.50	1	330	0.30%
2021/12/17	0	0.00	0.4	155.50	155.50	-0.4	326	-0.12%
2021/12/10	4	162.00	0	0.00	162.00	4	318	1.26%
2021/12/09	7	160.14	2	164.50	162.50	5	316	1.58%
2021/12/08	0	0.00	17	171.71	168.00	-17	302	-5.63%
2021/12/03	2	166.25	0	0.00	164.00	2	293	0.68%
2021/12/02	2	165.00	0	0.00	163.00	2	293	0.68%
2021/12/01	5	167.20	0	0.00	167.00	5	296	1.69%
2021/11/30	7	169.14	0	0.00	169.00	7	299	2.34%
2021/11/29	5	163.50	1	166.50	167.00	4	296	1.35%
2021/11/26	0.3	168.50	12	166.96	166.50	-11.7	289	-4.04%
2021/11/25	17.1	168.76	6	176.83	165.50	11.1	283	3.91%
2021/11/24	17	175.47	6	180.17	179.50	11	244	4.50%
2021/11/23	7	173.93	0.2	173.50	174.00	6.8	224	3.03%
2021/11/22	1	176.00	2.2	175.46	175.50	-1.2	222	-0.52%
2021/11/18	0	0.00	20	169.75	172.00	-20	204	-9.79%
2021/11/16	3	164.83	6.5	166.08	166.00	-3.5	188	-1.86%
2021/11/15	0	0.00	4	166.13	167.00	-4	188	-2.12%
2021/11/12	0	0.00	37.8	164.25	166.50	-37.8	187	-20.17%
2021/11/11	4	153.00	9	154.83	152.50	-5	171	-2.91%
2021/11/09	9	152.94	0	0.00	152.50	9	176	5.09%
2021/11/08	2	154.75	4.4	155.96	152.50	-2.4	178	-1.32%
2021/11/05	9	153.61	0.2	154.50	155.00	8.8	184	4.78%
2021/11/04	0	148.50	0	0.00	150.00	0	192	0.02%
2021/11/03	0.1	148.50	0	0.00	148.50	0.1	216	0.03%
2021/11/01	0.1	148.50	0	0.00	151.50	0.1	221	0.02%
2021/10/25	5	157.70	1	159.00	159.00	4	243	1.64%
2021/10/21	5	156.70	0	0.00	155.50	5	247	2.02%
2021/10/20	2	156.50	1	155.50	155.50	1	246	0.41%
2021/10/19	2	155.25	1	157.50	157.50	1	246	0.40%
2021/10/18	0	0.00	9	148.72	150.00	-9	247	-3.64%
2021/10/15	0	0.00	11.3	146.86	147.50	-11.3	250	-4.51%
2021/10/14	2	148.00	54	145.98	146.00	-52	252	-20.61%
2021/10/13	0	0.00	38	148.22	145.50	-38	261	-14.54%
2021/10/12	0	0.00	60	147.90	146.50	-60	261	-22.91%
2021/10/08	3	158.00	0	0.00	154.50	3	260	1.15%
2021/10/07	5	160.00	0	0.00	158.50	5	261	1.91%
2021/10/05	0	0.00	1	151.50	155.00	-1	269	-0.37%
2021/09/22	0	0.00	10	166.25	166.50	-10	283	-3.53%
2021/09/16	1	166.50	4	167.00	166.00	-3	286	-1.05%
2021/09/15	0	0.00	2	162.00	162.00	-2	293	-0.68%
2021/09/14	3	160.33	0	0.00	160.50	3	296	1.01%
2021/09/13	2	156.50	0	0.00	157.00	2	299	0.67%
2021/09/09	2	153.00	0	0.00	153.00	2	303	0.66%
2021/09/07	2	158.25	0	0.00	158.00	2	305	0.66%
2021/09/03	0	0.00	5	175.10	177.00	-5	302	-1.65%
2021/09/01	0	0.00	1	174.00	174.00	-1	302	-0.33%
2021/08/30	0	0.00	1	173.00	172.50	-1	314	-0.32%
2021/08/27	0	168.00	0	0.00	168.50	0	314	0.01%
2021/08/26	0	0.00	1	171.00	169.00	-1	315	-0.32%
2021/08/25	0	165.00	0	0.00	165.00	0	321	0.00%
2021/08/24	0	0.00	1	164.50	163.00	-1	327	-0.31%
2021/08/23	1	162.50	0	0.00	162.50	1	329	0.30%
2021/08/20	2	157.75	0	0.00	157.50	2	335	0.60%
2021/08/19	0	0.00	1	163.50	158.50	-1	338	-0.30%
2021/08/18	9	153.50	12	158.58	163.00	-3	336	-0.89%
2021/08/17	6	154.75	0	0.00	152.00	6	337	1.78%
2021/08/16	6	157.00	8	159.38	161.50	-2	338	-0.59%
2021/08/13	11	162.45	6	164.00	165.00	5	336	1.48%
2021/08/12	0	0.00	1	168.00	169.50	-1	334	-0.30%
2021/08/11	6	171.58	0	0.00	169.00	6	339	1.77%
2021/08/10	1	174.99	73.1	175.82	175.00	-72.1	337	-21.36%
2021/08/09	6	188.67	0	0.00	181.50	6	341	1.76%
2021/08/06	1	202.00	5.1	202.96	201.50	-4.1	331	-1.24%
2021/08/05	5	200.00	6	200.00	200.00	-1	339	-0.30%
2021/08/04	0	0.00	2.1	198.96	199.00	-2.1	358	-0.57%
2021/08/03	0	0.00	7	197.64	199.00	-7	374	-1.87%
2021/08/02	5	195.20	5	195.70	195.50	0	381	0.00%
2021/07/29	1	190.50	14	186.07	193.00	-13	393	-3.30%
2021/07/28	4	176.88	0	0.00	184.00	4	392	1.02%
2021/07/27	10	184.50	1	189.50	182.50	9	416	2.16%
2021/07/26	1	187.50	0	0.00	188.50	1	457	0.22%
2021/07/23	1	189.00	1	186.50	187.50	0	510	0.00%
2021/07/21	2	184.75	0	0.00	185.00	2	529	0.38%
2021/07/20	1.1	188.54	0	0.00	188.00	1.1	540	0.20%
2021/07/19	1	190.50	5	190.40	191.00	-4	546	-0.73%
2021/07/16	1.1	183.91	3	185.33	183.00	-1.9	550	-0.34%
2021/07/15	4	184.13	2.1	183.00	184.50	2	551	0.35%
2021/07/14	5	179.70	4	180.00	181.00	1	557	0.18%
2021/07/13	2	180.00	0	0.00	180.50	2	561	0.36%
2021/07/12	0	0.00	3	179.33	182.50	-3	563	-0.53%
2021/07/09	0	0.00	7	180.21	177.00	-7	561	-1.25%
2021/07/08	6	178.67	0	0.00	179.50	6	574	1.04%
2021/07/07	5	180.80	0	0.00	182.50	5	588	0.85%
2021/07/06	0	0.00	1	182.50	180.50	-1	602	-0.17%
2021/07/05	0	0.00	6	179.08	180.50	-6	613	-0.98%
2021/07/02	9	178.94	6	181.08	180.00	3	626	0.48%
2021/07/01	2	174.50	0	0.00	173.50	2	634	0.32%
2021/06/29	2	177.00	0	0.00	176.00	2	677	0.30%
2021/06/25	4	181.13	0	0.00	178.00	4	692	0.58%
2021/06/24	11	178.45	5	178.10	179.50	6	698	0.86%
2021/06/23	1	170.00	0	0.00	173.00	1	713	0.14%
2021/06/21	2	167.50	1	168.00	167.50	1	751	0.13%
2021/06/18	0	0.00	5	170.00	169.50	-5	776	-0.64%
2021/06/16	0	0.00	2	169.25	169.00	-2	938	-0.21%
2021/06/15	2	170.75	0	0.00	172.00	2	978	0.20%
2021/06/11	2	173.00	0	0.00	173.00	2	1,055	0.19%
2021/06/10	1	174.50	2	172.75	171.00	-1	1,109	-0.09%
2021/06/09	7	173.43	3	171.17	172.00	4	1,121	0.36%
2021/06/08	2	175.75	0	0.00	176.00	2	1,128	0.18%
2021/06/07	8	180.06	12	179.04	178.00	-4	1,129	-0.35%
2021/06/04	0	0.00	1	182.00	186.00	-1	1,124	-0.09%
2021/06/03	3	185.50	0	0.00	185.50	3	1,129	0.27%
2021/06/02	2	187.00	1	188.00	183.00	1	1,136	0.09%
2021/06/01	4	182.75	11	185.91	188.50	-7	1,145	-0.61%
2021/05/31	1	183.00	6	182.67	181.50	-5	1,156	-0.43%
2021/05/28	1	181.50	7	182.36	180.50	-6	1,167	-0.51%
2021/05/27	4	174.63	2	174.00	174.50	2	1,173	0.17%
2021/05/26	0	0.00	8	177.50	177.50	-8	1,186	-0.67%
2021/05/25	13	178.85	0	0.00	178.00	13	1,193	1.09%
2021/05/24	2	172.75	1	176.00	176.00	1	1,196	0.08%
2021/05/21	6	173.42	1	172.50	172.00	5	1,212	0.41%
2021/05/20	5	170.50	1	168.00	168.50	4	1,256	0.32%
2021/05/19	0	0.00	1	168.50	167.50	-1	1,270	-0.08%
2021/05/18	4	161.75	4	163.13	168.00	0	1,294	0.00%
2021/05/17	42	156.62	15	159.03	153.00	27	1,303	2.07%
2021/05/14	7	172.79	14	175.96	167.50	-7	1,294	-0.54%
2021/05/13	12	169.83	5	171.60	171.50	7	1,283	0.55%
2021/05/12	42	173.98	3	176.33	172.50	39	1,283	3.04%
2021/05/11	19	184.92	0	0.00	183.50	19	1,269	1.50%
2021/05/10	8	198.44	5.1	200.50	201.00	2.9	1,273	0.23%
2021/05/07	13	188.12	23	192.22	196.00	-10	1,311	-0.76%
2021/05/06	14	185.89	27	185.98	183.50	-13	1,307	-0.99%
2021/05/05	8	185.13	6	185.67	182.00	2	1,306	0.15%
2021/05/04	45	181.23	8	184.81	186.00	37	1,303	2.84%
2021/05/03	26.1	198.88	23	200.46	196.50	3.1	1,277	0.24%
2021/04/29	35	203.54	37.2	214.12	218.00	-2.2	1,244	-0.18%
2021/04/28	4	198.75	13	201.38	198.50	-9	1,197	-0.75%
2021/04/27	5	200.40	23	198.33	197.50	-18	1,195	-1.51%
2021/04/26	2	195.50	31	194.35	196.00	-29	1,201	-2.41%
2021/04/23	36	184.72	0	0.00	187.00	36	1,201	3.00%
2021/04/22	23	184.89	66	188.12	185.00	-43	1,198	-3.59%
2021/04/21	7	195.29	4	193.63	192.50	3	1,196	0.25%
2021/04/20	13	192.58	12	193.63	193.50	1	1,202	0.08%
2021/04/19	6	189.42	2	190.00	188.50	4	1,202	0.33%
2021/04/15	1	194.00	1	192.00	196.00	0	1,230	0.00%
2021/04/14	6	194.67	3	193.83	194.00	3	1,259	0.24%
2021/04/13	3	199.50	4	197.00	197.50	-1	1,249	-0.08%
2021/04/12	16	193.09	7	194.64	195.50	9	1,238	0.73%
2021/04/09	10	199.80	13	199.81	198.50	-3	1,222	-0.25%
2021/04/08	0	0.00	1	200.99	201.50	-1	1,208	-0.08%
2021/04/07	2	198.25	3	201.00	198.00	-1	1,193	-0.08%
2021/04/06	19	198.82	6	199.33	202.00	13	1,183	1.10%
2021/04/01	7	191.64	12	195.54	194.50	-5	1,162	-0.43%
2021/03/31	2	190.25	5	188.90	189.00	-3	1,138	-0.26%
2021/03/30	1	188.00	0	0.00	188.00	1	1,127	0.09%
2021/03/29	3	187.00	6	186.92	187.00	-3	1,121	-0.27%
2021/03/26	7	190.07	14	186.32	186.50	-7	1,114	-0.63%
2021/03/25	18	183.72	21	181.93	183.50	-3	1,091	-0.27%
2021/03/24	10	185.50	2	180.50	181.50	8	1,077	0.74%
2021/03/23	9	187.83	2	190.00	188.50	7	1,049	0.67%
2021/03/22	12	199.96	11	194.82	194.00	1	1,025	0.10%
2021/03/19	52	196.29	34	195.56	194.50	18	979	1.84%
2021/03/18	2	183.50	9	184.83	184.50	-7	867	-0.81%
2021/03/17	6	190.00	6.2	189.84	190.00	-0.2	828	-0.02%
2021/03/16	5	167.20	6.3	172.68	173.00	-1.3	754	-0.17%
2021/03/15	5	157.10	10	152.00	157.50	-5	706	-0.71%
2021/03/12	4	150.13	4	151.88	152.00	0	693	0.00%
2021/03/11	0	0.00	1	153.00	152.00	-1	688	-0.15%
2021/03/10	5	155.60	0	0.00	151.50	5	684	0.73%
2021/03/09	5	153.50	0	0.00	153.50	5	680	0.73%
2021/03/05	26	152.23	0	0.00	151.00	26	671	3.87%
2021/03/04	0	0.00	2	155.50	155.50	-2	659	-0.30%
2021/03/03	6	146.08	3	150.00	151.00	3	643	0.47%
2021/03/02	3	148.67	11	149.41	147.00	-8	631	-1.27%
2021/02/26	15	151.90	13	153.23	151.00	2	621	0.32%
2021/02/25	7	157.86	14	158.18	156.50	-7	609	-1.15%
2021/02/24	7	156.36	11	158.00	157.00	-4	600	-0.67%
2021/02/23	21	159.05	0	0.00	159.00	21	588	3.57%
2021/02/22	23	155.61	7	161.86	159.50	16	568	2.81%
2021/02/19	5	149.50	14	150.46	151.00	-9	519	-1.73%
2021/02/18	12	145.25	15	147.10	147.50	-3	503	-0.60%
2021/02/17	1	138.00	25.5	137.09	138.00	-24.5	477	-5.13%
2021/02/05	5	137.50	5	135.20	134.00	0	465	0.00%
2021/02/04	0	0.00	2	136.50	136.00	-2	460	-0.43%
2021/02/03	15	135.67	6	138.42	137.50	9	463	1.94%
2021/02/02	7	133.50	19	136.03	137.50	-12	459	-2.61%
2021/02/01	18	134.92	26	133.10	134.00	-8	456	-1.75%
2021/01/29	25	142.60	24	142.25	143.00	1	434	0.23%
2021/01/28	0	0.00	6	134.17	135.00	-6	385	-1.56%
2021/01/27	29	134.28	0	0.00	135.00	29	385	7.53%
2021/01/26	3	130.00	10	132.60	129.50	-7	375	-1.86%
2021/01/25	0	0.00	10	131.00	134.50	-10	374	-2.67%
2021/01/22	26	134.04	10	129.05	134.00	16	377	4.23%
2021/01/21	10	128.50	0	0.00	128.00	10	374	2.67%
2021/01/20	3	133.50	25	132.58	128.00	-22	368	-5.96%
2021/01/19	2	136.00	15	135.17	133.00	-13	357	-3.64%
2021/01/18	20	134.95	0	0.00	133.00	20	342	5.84%
2021/01/15	7	133.43	24.2	133.78	131.50	-17.2	329	-5.21%
2021/01/14	20	134.00	21	130.14	133.50	-1	324	-0.31%
2021/01/13	20	129.70	3	127.50	131.00	17	320	5.31%
2021/01/12	7	127.57	39	128.37	126.00	-32	310	-10.30%
2021/01/11	2	131.00	3	130.00	130.50	-1	302	-0.33%
2021/01/08	10.5	129.31	11	128.36	131.00	-0.5	294	-0.17%
2021/01/07	24	123.00	23	128.02	127.00	1	278	0.36%
2021/01/06	5	118.40	5	115.50	117.00	0	253	0.00%
2021/01/05	9	116.94	0	0.00	117.00	9	249	3.61%
2021/01/04	6	113.83	1	114.00	114.00	5	247	2.02%
2020/12/31	1	110.50	1	108.50	109.50	0	247	0.00%
2020/12/29	4	106.88	0	0.00	106.50	4	255	1.56%
2020/12/23	3	106.00	0	0.00	106.00	3	268	1.12%
2020/12/21	1	108.00	2	110.00	108.50	-1	279	-0.36%
2020/12/15	1	110.00	0	0.00	109.50	1	281	0.36%
2020/12/11	3	120.33	0	0.00	117.00	3	291	1.03%
2020/12/10	0	0.00	1	119.50	121.50	-1	291	-0.34%
2020/12/09	7	121.00	0	0.00	120.00	7	293	2.38%
2020/11/30	5	119.50	3	119.00	119.00	2	409	0.49%
2020/11/26	3	118.50	0	0.00	117.00	3	512	0.59%
2020/11/24	6	119.08	0	0.00	118.00	6	529	1.13%
2020/11/19	5	120.50	0	0.00	119.50	5	580	0.86%
2020/11/16	0	0.00	4	120.75	121.50	-4	659	-0.61%
2020/11/11	2	120.00	6	118.83	120.00	-4	794	-0.50%
2020/11/10	7	118.00	0	0.00	118.00	7	821	0.85%
2020/11/06	1	119.00	0	0.00	119.00	1	887	0.11%
2020/11/02	5	117.40	0	0.00	115.00	5	1,013	0.49%
2020/10/29	1	122.50	0	0.00	122.50	1	1,060	0.09%
2020/10/26	0	0.00	1	124.50	124.50	-1	1,129	-0.09%
2020/10/22	0	0.00	6	124.67	126.50	-6	1,140	-0.53%
2020/10/21	15	125.13	3	126.00	124.50	12	1,153	1.04%
2020/10/19	5	123.00	2	123.00	123.00	3	1,181	0.25%
2020/10/16	7	125.29	0	0.00	122.50	7	1,192	0.59%
2020/10/15	13	129.65	3	129.50	126.50	10	1,191	0.84%
2020/10/14	1	124.50	0	0.00	125.00	1	1,178	0.08%
2020/10/12	0	0.00	1	117.00	117.50	-1	1,172	-0.09%
2020/09/28	0	0.00	2	115.50	118.50	-2	1,158	-0.17%
2020/09/25	2	112.25	1	117.00	111.50	1	1,151	0.09%
2020/09/22	0	0.00	1	122.50	123.00	-1	1,137	-0.09%
2020/09/18	1	123.00	0	0.00	124.00	1	1,131	0.09%
2020/09/17	5	125.00	1	126.50	125.00	4	1,128	0.35%
2020/09/14	2	123.00	0	0.00	123.50	2	1,107	0.18%
2020/09/11	8	123.50	1	124.00	123.50	7	1,099	0.64%
2020/09/10	2	135.25	62	137.89	130.50	-60	1,071	-5.60%
2020/09/09	20	138.13	11	138.36	141.00	9	1,050	0.86%
2020/09/08	10	138.75	16	138.41	139.00	-6	1,040	-0.58%
2020/09/07	44	143.08	6	142.67	138.00	38	1,031	3.69%
2020/09/04	4	140.25	6	139.67	140.50	-2	1,015	-0.20%
2020/09/03	7	146.21	21	146.95	144.00	-14	1,001	-1.40%
2020/09/02	27	145.37	47	145.76	147.50	-20	968	-2.07%
2020/09/01	58	136.93	12	137.25	134.50	46	900	5.11%
2020/08/31	3	129.83	0	0.00	129.00	3	864	0.35%
2020/08/28	5	134.80	4	133.63	133.00	1	853	0.12%
2020/08/27	1	137.50	2	140.25	137.00	-1	845	-0.12%
2020/08/26	1	142.50	10	142.15	141.00	-9	833	-1.08%
2020/08/25	5	141.00	6	141.25	142.00	-1	815	-0.12%
2020/08/24	5	133.90	11	136.27	139.50	-6	789	-0.76%
2020/08/21	14	132.68	5	136.00	133.00	9	778	1.16%
2020/08/20	21	141.07	30	135.30	135.00	-9	746	-1.21%
2020/08/19	3	155.50	3	152.00	150.00	0	709	0.00%
2020/08/18	36.6	151.91	29	149.62	155.50	7.6	677	1.12%
2020/08/17	10	150.70	114.8	149.70	152.00	-104.8	625	-16.76%	大賣/鉅額交易
2020/08/14	11	137.14	11	141.73	145.00	0	562	0.00%
2020/08/13	32	137.00	40	135.01	136.00	-8	528	-1.51%
2020/08/12	22	128.00	5.2	128.29	128.50	16.8	466	3.60%
2020/08/11	12	129.17	12	128.83	126.00	0	448	0.00%
2020/08/10	26	130.35	30	130.72	132.00	-4	429	-0.93%
2020/08/07	6	123.75	23	127.37	123.00	-17	386	-4.39%
2020/08/06	31	128.98	22	134.07	126.50	9	359	2.50%
2020/08/05	91	132.69	33	137.02	139.00	58	315	18.40%
2020/08/04	10	124.65	24	123.60	126.50	-14	282	-4.96%
2020/08/03	6	121.08	15	120.93	124.00	-9	260	-3.46%
2020/07/31	21	116.52	21	118.00	117.00	0	240	0.00%
2020/07/30	20	108.90	16	109.22	112.50	4	198	2.01%
2020/07/29	18	101.61	0	0.00	102.50	18	180	9.95%
2020/07/28	12	101.08	11	105.64	98.50	1	177	0.56%
2020/07/27	1	105.00	5	104.90	105.00	-4	166	-2.40%
2020/07/24	16	98.79	1	99.80	98.60	15	150	9.94%
2020/07/23	10	98.48	24	99.87	95.50	-14	136	-10.28%
2020/07/22	22	89.74	6	95.80	95.80	16	115	13.89%
2020/07/21	11	88.18	0	0.00	87.10	11	104	10.49%
2020/07/13	3	86.47	0	0.00	86.50	3	106	2.82%
2020/07/10	0	0.00	5	88.80	89.30	-5	110	-4.53%
2020/07/09	1	89.00	0	0.00	89.50	1	108	0.92%
2020/07/08	17	88.98	0	0.00	88.00	17	107	15.82%
2020/06/29	0	0.00	1	85.30	85.30	-1	109	-0.91%
2020/06/11	0	0.00	3	87.83	86.50	-3	124	-2.42%
2020/06/10	0	0.00	5	86.12	87.80	-5	130	-3.84%
2020/06/08	5	93.60	0	0.00	92.90	5	132	3.76%
2020/06/03	4	87.20	0	0.00	88.50	4	133	2.99%
2020/06/02	4	87.90	0	0.00	87.90	4	132	3.02%
2020/05/28	0	0.00	3	85.80	86.10	-3	129	-2.32%
2020/05/27	3	83.47	1	83.50	83.30	2	125	1.59%
2020/05/25	2	82.20	2	81.95	82.00	0	124	0.00%
2020/05/21	1	82.20	0	0.00	82.10	1	123	0.81%
2020/05/11	0	0.00	2	82.65	84.90	-2	114	-1.75%
2020/04/27	0	0.00	1	78.30	78.20	-1	110	-0.91%
2020/04/21	1	77.70	0	0.00	76.70	1	112	0.89%
2020/04/16	2	78.75	0	0.00	79.20	2	108	1.84%
2020/04/14	0	0.00	2	73.00	73.50	-2	100	-1.99%
2020/04/13	0	0.00	1	72.20	72.90	-1	99	-1.00%
2020/04/10	1	71.20	1	72.20	73.00	0	98	0.00%
2020/04/07	1	67.70	3	68.87	71.00	-2	97	-2.06%
2020/04/06	1	67.40	1	69.30	67.60	0	89	0.00%
2020/04/01	1	68.20	0	0.00	68.10	1	88	1.12%
2020/03/27	1	69.00	1	70.80	69.00	0	87	0.00%
2020/03/26	4	70.38	0	0.00	69.30	4	85	4.70%
2020/03/17	2	59.80	0	0.00	62.50	2	75	2.65%
2020/03/12	1	75.00	1	72.70	72.60	0	63	0.00%
2020/03/09	0	0.00	1	92.20	86.50	-1	52	-1.90%
2020/01/30	4	98.85	0	0.00	100.50	4	54	7.28%
2020/01/17	1	109.50	0	0.00	110.50	1	52	1.90%
2020/01/16	1	112.00	0	0.00	109.50	1	51	1.93%
2019/12/13	2	110.75	2	109.50	109.50	0	67	0.00%
2019/11/19	0	0.00	1	116.50	114.00	-1	71	-1.39%
2019/10/28	0	0.00	1	118.00	118.50	-1	84	-1.18%
2019/10/14	0.6	121.00	0	0.00	121.50	0.6	87	0.69%
2019/09/24	0.6	118.50	0	0.00	118.50	0.6	77	0.78%
2019/09/23	0	0.00	1	118.00	117.50	-1	76	-1.31%
2019/08/15	1	122.00	1	119.00	120.00	0	84	0.00%
2019/08/13	1	139.50	0	0.00	140.00	1	75	1.32%
2019/08/12	0	0.00	1	140.00	141.00	-1	79	-1.27%
2019/07/22	0	0.00	5	136.70	137.00	-5	90	-5.51%
2019/07/16	1	142.00	2	139.00	141.00	-1	96	-1.04%
2019/07/03	1	141.50	0	0.00	139.00	1	124	0.80%
2019/06/20	4	132.00	0	0.00	133.00	4	183	2.17%
2019/06/06	0	0.00	1	129.00	130.00	-1	194	-0.51%
2019/05/31	1	129.00	0	0.00	129.00	1	194	0.52%
2019/05/30	0	0.00	3	123.67	126.50	-3	190	-1.58%
2019/05/29	1	116.50	0	0.00	116.50	1	188	0.53%
2019/05/22	3	118.67	0	0.00	119.00	3	201	1.49%
2019/05/17	0	0.00	1	120.00	119.50	-1	203	-0.49%
2019/05/15	1	127.50	0	0.00	127.00	1	203	0.49%
2019/04/24	0	0.00	1	150.00	149.50	-1	202	-0.49%
2019/04/23	1	152.50	0	0.00	152.00	1	200	0.50%
2019/04/18	0	0.00	17	155.74	152.00	-17	198	-8.55%
2019/04/16	0	0.00	2	158.75	159.50	-2	195	-1.02%
2019/04/12	1	157.50	6	155.50	156.50	-5	194	-2.57%
2019/04/11	1	155.50	6	157.17	155.50	-5	195	-2.56%
2019/04/09	0	0.00	12	159.17	160.00	-12	191	-6.26%
2019/04/03	0	0.00	11	169.45	165.50	-11	189	-5.80%
2019/04/02	1	166.00	2	163.50	166.00	-1	187	-0.53%
2019/04/01	13	166.62	3	160.50	167.50	10	177	5.63%
2019/03/29	1	153.50	0	0.00	157.00	1	160	0.62%
2019/03/28	20	152.70	1	154.00	151.00	19	154	12.29%
2019/03/27	20	144.73	0	0.00	145.50	20	143	13.91%
2019/03/14	0	0.00	3	142.00	143.00	-3	167	-1.79%
2019/03/12	0	0.00	3	144.50	143.50	-3	181	-1.66%
2019/03/04	3	150.00	0	0.00	149.50	3	244	1.23%
2019/02/27	0	0.00	1	150.00	149.50	-1	244	-0.41%
2019/02/26	5	154.20	11	151.77	151.00	-6	247	-2.43%
2019/02/25	3	156.50	1	154.00	155.50	2	245	0.82%
2019/02/22	3	151.67	0	0.00	151.50	3	245	1.22%
2019/02/21	1	151.50	0	0.00	151.50	1	251	0.40%
2019/02/12	0	0.00	1	156.00	156.00	-1	291	-0.34%
2019/01/25	1	150.00	0	0.00	148.00	1	340	0.29%
2019/01/16	0	0.00	30	149.00	153.50	-30	432	-6.94%
2019/01/15	0	0.00	2	148.50	148.50	-2	431	-0.46%
2019/01/11	0	0.00	10	148.60	147.50	-10	441	-2.26%
2019/01/07	0	0.00	3	149.00	149.00	-3	471	-0.64%
2019/01/04	1	141.00	0	0.00	141.50	1	479	0.21%
2019/01/03	2	145.50	0	0.00	145.00	2	490	0.41%
2019/01/02	0	0.00	1	153.50	148.00	-1	499	-0.20%
2018/12/27	0	0.00	1	153.00	148.50	-1	516	-0.19%
2018/12/25	2	149.00	0	0.00	150.00	2	525	0.38%
2018/12/22	2	150.50	0	0.00	150.00	2	533	0.37%
2018/12/21	1	150.00	1	154.00	154.00	0	542	0.00%
2018/12/18	0	0.00	2	153.75	154.00	-2	558	-0.36%
2018/12/13	0	0.00	14	165.96	160.50	-14	593	-2.36%
2018/12/12	14	164.00	0	0.00	164.00	14	593	2.36%
2018/12/11	3	158.17	0	0.00	157.00	3	598	0.50%
2018/12/10	0	0.00	2	161.25	155.00	-2	597	-0.33%
2018/12/07	1	164.00	0	0.00	163.50	1	596	0.17%
2018/12/06	0	0.00	2	162.25	160.00	-2	614	-0.33%
2018/12/05	0	0.00	3	171.33	171.00	-3	627	-0.48%
2018/12/04	1	172.00	0	0.00	174.00	1	633	0.16%
2018/12/03	2	175.50	1	176.50	178.00	1	629	0.16%
2018/11/30	0	0.00	2	169.00	169.00	-2	622	-0.32%
2018/11/29	3	169.50	10	167.65	173.00	-7	609	-1.15%
2018/11/28	0	0.00	2	160.50	158.00	-2	596	-0.34%
2018/11/27	0	0.00	10	157.80	156.50	-10	592	-1.69%
2018/11/23	0	0.00	1	158.00	150.50	-1	587	-0.17%
2018/11/20	0	0.00	1	162.00	162.00	-1	595	-0.17%
2018/11/19	0	0.00	11	158.95	162.50	-11	595	-1.85%
2018/11/16	0	0.00	1	155.00	151.00	-1	606	-0.16%
2018/11/15	0	0.00	1	154.00	151.50	-1	638	-0.16%
2018/11/14	0	0.00	1	155.00	149.50	-1	644	-0.16%
2018/11/13	3	149.33	3	143.17	151.50	0	651	0.00%
2018/11/12	2	148.00	11	151.05	148.50	-9	646	-1.39%
2018/11/08	5	149.20	0	0.00	147.00	5	637	0.78%
2018/11/07	2	144.00	9	151.56	152.00	-7	635	-1.10%
2018/11/06	4	145.38	4	138.50	140.00	0	630	0.00%
2018/11/05	1	151.00	4	151.00	153.00	-3	622	-0.48%
2018/11/02	2	151.50	3	151.17	151.00	-1	621	-0.16%
2018/11/01	3	149.00	7	156.57	155.00	-4	618	-0.65%
2018/10/31	0	0.00	4	152.75	151.50	-4	624	-0.64%
2018/10/30	4	141.50	7	144.00	144.00	-3	615	-0.49%
2018/10/29	20	151.20	0	0.00	144.00	20	604	3.31%
2018/10/26	5	159.80	4	163.50	160.00	1	583	0.17%
2018/10/25	0	0.00	2	171.50	173.00	-2	565	-0.35%
2018/10/23	0	0.00	2	177.00	177.00	-2	560	-0.36%
2018/10/22	0	0.00	1	186.00	183.00	-1	562	-0.18%
2018/10/18	0	0.00	2	181.25	181.00	-2	575	-0.35%
2018/10/17	4	182.75	18	181.94	182.00	-14	575	-2.43%
2018/10/16	0	0.00	2	176.00	173.00	-2	566	-0.35%
2018/10/15	3	163.17	5	169.70	171.50	-2	561	-0.36%
2018/10/12	10	167.35	13	168.31	163.00	-3	550	-0.54%
2018/10/11	7	158.21	11	158.32	162.50	-4	552	-0.72%
2018/10/09	2	180.50	20	180.20	173.50	-18	546	-3.29%
2018/10/08	11	185.14	0	0.00	186.00	11	542	2.03%
2018/10/05	1	173.00	1	169.00	176.50	0	543	0.00%
2018/10/04	0	0.00	2	180.25	181.00	-2	534	-0.37%
2018/10/03	2	173.50	0	0.00	175.00	2	535	0.37%
2018/10/02	0	0.00	1	189.00	183.00	-1	542	-0.18%
2018/10/01	2	186.25	3	186.50	185.50	-1	541	-0.18%
2018/09/28	1	185.50	1	180.00	182.00	0	555	0.00%
2018/09/26	2	180.50	1	179.00	180.50	1	586	0.17%
2018/09/25	1	172.00	9	179.50	180.00	-8	585	-1.37%
2018/09/21	3	157.50	60	153.11	167.00	-57	576	-9.88%
2018/09/20	9	160.33	3	165.33	153.00	6	554	1.08%
2018/09/17	3	167.00	2	167.50	175.00	1	536	0.19%
2018/09/13	1	176.50	8	173.63	170.00	-7	530	-1.32%
2018/09/12	4	170.38	16	171.69	168.50	-12	528	-2.27%
2018/09/11	5	187.90	44	192.20	182.00	-39	516	-7.56%
2018/09/10	1	203.00	6	204.83	202.00	-5	505	-0.99%
2018/09/07	0	0.00	9	214.90	215.00	-9	506	-1.78%
2018/09/06	5	220.00	0	218.50	218.50	5	506	0.98%
2018/09/04	1	215.50	1	219.50	219.50	0	511	0.00%
2018/08/31	0	0.00	2	222.75	223.00	-2	511	-0.39%
2018/08/28	2	216.25	2	217.21	215.50	0	517	-0.01%
2018/08/27	8	217.19	2	216.25	213.00	6	525	1.14%
2018/08/24	2	226.25	1	221.00	224.00	1	537	0.19%
2018/08/23	1	228.50	1	232.00	227.50	0	532	0.00%
2018/08/22	1	222.50	4	232.63	235.00	-3	512	-0.59%
2018/08/21	1	219.00	5	218.60	217.00	-4	477	-0.84%
2018/08/20	0	0.00	5	215.40	211.50	-5	467	-1.07%
2018/08/13	10	205.05	0	0.00	203.00	10	473	2.11%
2018/08/10	1	230.50	0	0.00	222.00	1	464	0.22%
2018/08/08	1	230.50	1	232.50	235.50	0	463	0.00%
2018/08/07	18	237.44	10	235.15	235.00	8	461	1.73%
2018/08/03	1	224.50	1	230.00	229.00	0	462	0.00%
2018/08/02	0	0.00	25	227.98	224.00	-25	467	-5.35%
2018/08/01	0	0.00	15	230.00	230.00	-15	462	-3.24%
2018/07/31	15	227.30	25	224.66	228.50	-10	463	-2.16%
2018/07/30	1	227.00	2	224.50	223.50	-1	463	-0.22%
2018/07/26	1	225.00	1	229.50	224.50	0	454	0.00%
2018/07/25	0	0.00	1	211.50	226.00	-1	444	-0.22%
2018/07/20	3	203.67	0	0.00	205.00	3	428	0.70%
2018/07/19	1	206.00	0	0.00	205.00	1	428	0.23%
2018/07/18	24	210.40	0	0.00	205.00	24	430	5.58%
2018/07/17	26	204.10	2	202.25	205.00	24	420	5.71%
2018/07/16	3	197.17	2	199.00	198.50	1	414	0.24%
2018/07/13	0	0.00	7	200.07	200.00	-7	409	-1.71%
2018/07/12	0	0.00	2	198.75	197.50	-2	401	-0.50%
2018/07/11	5	195.60	0	0.00	195.00	5	401	1.25%
2018/07/09	1	207.00	1	205.50	207.00	0	385	0.00%
2018/07/06	2	205.00	0	0.00	208.00	2	386	0.52%
2018/07/05	6	209.42	24	205.81	208.50	-18	377	-4.77%
2018/07/03	2	190.00	0	0.00	188.50	2	342	0.58%
2018/07/02	20	197.18	1	197.50	195.00	19	341	5.56%
2018/06/27	0	0.00	3	191.00	188.50	-3	403	-0.74%
2018/06/26	4	184.75	1	189.00	188.50	3	406	0.74%
2018/06/22	7	193.71	1	196.50	192.00	6	436	1.38%
2018/06/21	1	194.00	20	198.63	199.50	-19	456	-4.16%
2018/06/20	3	194.00	35	196.40	193.00	-32	480	-6.65%
2018/06/19	1	194.00	1	200.00	198.50	0	484	0.00%
2018/06/15	10	197.45	2	198.00	195.50	8	482	1.66%
2018/06/14	1	189.00	0	0.00	191.50	1	475	0.21%
2018/06/13	25	195.70	11	193.36	189.00	14	470	2.97%
2018/06/11	1	188.00	0	0.00	187.00	1	458	0.22%
2018/06/08	0	0.00	3	190.67	188.50	-3	454	-0.66%
2018/06/06	19	191.97	0	0.00	187.00	19	452	4.20%
2018/06/05	0	0.00	5	190.60	186.00	-5	447	-1.12%
2018/06/04	17	189.50	3	187.00	187.50	14	446	3.14%
2018/06/01	1	192.00	13	187.31	192.50	-12	433	-2.77%
2018/05/30	1	175.00	0	0.00	175.00	1	421	0.24%
2018/05/29	4	176.63	0	0.00	176.50	4	426	0.94%
2018/05/28	2	178.00	0	0.00	178.00	2	439	0.46%
2018/05/25	2	179.00	0	0.00	179.00	2	442	0.45%
2018/05/24	2	182.50	17	180.29	181.50	-15	449	-3.34%
2018/05/23	17	175.74	0	0.00	174.00	17	438	3.87%
2018/05/22	6	173.17	7	180.79	183.00	-1	431	-0.23%
2018/05/21	1	177.50	0	0.00	177.00	1	424	0.24%
2018/05/17	2	179.25	0	0.00	179.50	2	426	0.47%
2018/05/16	2	186.50	0	0.00	182.00	2	425	0.47%
2018/05/15	0	0.00	2	177.50	182.00	-2	419	-0.48%
2018/05/14	0	0.00	3	181.50	185.00	-3	419	-0.72%
2018/05/11	14	180.39	14	177.89	174.00	0	413	0.00%
2018/05/10	2	172.50	12	168.38	174.50	-10	402	-2.49%
2018/05/09	0	0.00	1	161.50	160.50	-1	394	-0.25%
2018/05/08	8	155.81	0	0.00	158.50	8	394	2.03%
2018/05/07	0	0.00	1	162.00	162.50	-1	388	-0.26%
2018/05/02	1	158.50	0	0.00	160.00	1	386	0.26%
2018/04/30	0	0.00	1	163.00	161.00	-1	386	-0.26%
2018/04/27	0	0.00	1	160.50	157.50	-1	385	-0.26%
2018/04/26	4	159.88	1	166.50	156.00	3	385	0.78%
2018/04/25	0	0.00	4	153.88	157.00	-4	382	-1.04%
2018/04/24	8	146.88	3	149.00	148.00	5	382	1.31%
2018/04/23	1	154.00	2	155.00	155.50	-1	379	-0.26%
2018/04/17	2	163.50	0	0.00	163.00	2	383	0.52%
2018/04/12	2	162.00	5	165.70	167.00	-3	382	-0.78%
2018/04/11	13	162.92	0	0.00	163.00	13	377	3.44%
2018/03/31	10	180.50	10	178.50	187.00	0	356	0.00%
2018/03/30	17	187.41	6	203.92	185.50	11	339	3.24%
2018/03/29	0	0.00	11	204.55	202.00	-11	297	-3.70%
2018/03/28	9	201.22	12	204.46	202.00	-3	292	-1.03%
2018/03/27	7	209.29	13	207.19	209.00	-6	278	-2.15%
2018/03/26	14	192.25	4	197.00	198.50	10	260	3.85%
2018/03/23	14	179.43	9	180.22	181.00	5	234	2.13%
2018/03/22	0	0.00	2	179.50	179.50	-2	204	-0.98%
2018/03/20	4	157.50	0	0.00	165.00	4	189	2.11%
2018/03/16	2	152.50	0	0.00	153.00	2	203	0.98%
2018/03/15	3	152.83	0	0.00	153.50	3	216	1.39%
2018/03/12	42	154.31	1	153.50	152.50	41	255	16.02%
2018/03/09	6	157.50	0	0.00	157.00	6	258	2.32%
2018/03/08	10	157.20	2	158.00	160.00	8	261	3.06%
2018/03/06	3	154.33	22	156.39	155.50	-19	282	-6.73%
2018/03/05	0	0.00	1	153.00	153.00	-1	290	-0.34%
2018/03/02	3	149.00	1	152.00	152.00	2	288	0.69%
2018/03/01	1	149.00	2	152.00	151.00	-1	288	-0.35%
2018/02/27	0	0.00	5	138.00	139.00	-5	281	-1.77%
2018/02/26	0	0.00	24	135.42	139.00	-24	281	-8.54%
2018/02/23	0	0.00	1	130.00	126.50	-1	273	-0.37%
2018/02/22	0	0.00	2	128.50	128.00	-2	274	-0.73%
2018/02/21	0	0.00	3	127.00	127.50	-3	275	-1.09%
2018/02/12	0	0.00	7	118.50	120.00	-7	274	-2.55%
2018/02/09	33	108.27	0	0.00	113.50	33	273	12.05%
2018/02/08	40	120.13	0	0.00	118.50	40	271	14.73%
2018/02/07	0	0.00	3	123.00	118.00	-3	274	-1.09%
2018/02/06	15	121.73	1	117.00	116.50	14	278	5.02%
2018/02/05	3	129.50	1	129.00	129.00	2	275	0.72%
2018/02/02	4	133.00	0	0.00	133.00	4	284	1.41%
2018/02/01	3	134.17	0	0.00	134.00	3	287	1.04%
2018/01/31	1	135.00	0	0.00	135.50	1	287	0.35%
2018/01/30	2	135.75	0	0.00	135.50	2	287	0.70%
2018/01/29	2	137.75	0	0.00	139.00	2	287	0.70%
2018/01/25	2	139.25	0	0.00	138.00	2	289	0.69%
2018/01/22	14	137.04	0	0.00	137.00	14	292	4.79%
2018/01/19	4	140.25	0	0.00	139.50	4	291	1.37%
2018/01/17	1	140.50	0	0.00	143.00	1	290	0.34%
2018/01/16	2	141.25	0	0.00	141.50	2	289	0.69%
2018/01/15	1	142.00	1	145.00	143.50	0	289	0.00%
2018/01/12	0	0.00	8	141.19	143.50	-8	285	-2.80%
2018/01/11	6	132.75	0	0.00	132.50	6	280	2.14%
2018/01/10	2	134.25	1	134.00	136.00	1	281	0.35%
2018/01/09	6	137.50	0	0.00	136.00	6	280	2.14%
2018/01/04	2	138.75	2	140.00	141.00	0	276	0.00%
2018/01/03	4	139.88	2	140.25	140.00	2	277	0.72%
2018/01/02	0	0.00	4	142.00	140.00	-4	276	-1.45%