太極 (4934)-富邦-台北券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
12.50
漲跌
--
漲幅
0.00%
成交量
217張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.7	12.50	0	0.00	12.50	0.7	520	0.13%
2025/01/20	1	12.05	0	0.00	12.25	1	529	0.19%
2025/01/17	0	0.00	3	12.15	12.15	-3	536	-0.56%
2025/01/16	0	13.00	0	0.00	12.10	0	541	0.00%
2025/01/15	0.1	12.21	0	0.00	12.10	0.1	541	0.02%
2025/01/14	2	12.10	0	0.00	12.10	2	542	0.37%
2025/01/13	5	12.10	2	12.10	12.00	3	542	0.55%
2025/01/09	7	13.12	0	0.00	13.00	7	535	1.31%
2025/01/06	1	14.00	0	0.00	14.00	1	553	0.18%
2025/01/02	0	0.00	2	13.85	13.80	-2	556	-0.36%
2024/12/31	1	13.40	0	0.00	13.50	1	549	0.18%
2024/12/30	0	13.90	0	0.00	13.60	0	547	0.00%
2024/12/27	0.1	14.00	0	0.00	13.90	0.1	545	0.01%
2024/12/26	13	14.34	0	0.00	14.30	13	544	2.39%
2024/12/25	0.3	13.76	0.1	13.95	13.80	0.3	531	0.05%
2024/12/24	0.1	14.00	4.1	14.13	14.15	-4	506	-0.80%
2024/12/23	2	12.95	0	0.00	12.90	2	482	0.41%
2024/12/20	1	12.60	0	0.00	12.60	1	480	0.21%
2024/12/17	5	13.05	0	0.00	13.00	5	476	1.05%
2024/12/16	1	12.95	16	12.90	12.85	-15	473	-3.17%
2024/12/13	0	0.00	1	13.70	13.35	-1	467	-0.21%
2024/12/12	1	13.95	35	14.08	13.95	-34	463	-7.34%
2024/12/11	1.1	13.52	0	0.00	13.30	1.1	451	0.24%
2024/12/10	0	0.00	1	13.70	13.70	-1	449	-0.22%
2024/12/05	0.1	14.30	0	0.00	14.10	0.1	447	0.02%
2024/12/04	0	0.00	8	14.36	14.35	-8	447	-1.79%
2024/12/03	0	0.00	7	13.95	13.90	-7	450	-1.55%
2024/11/28	1	13.85	0	0.00	13.95	1	454	0.22%
2024/11/26	0	0.00	0	14.80	14.55	0	456	0.00%
2024/11/25	15	14.60	0.1	14.20	14.80	14.9	454	3.27%
2024/11/22	2	13.95	5	13.93	13.95	-3	449	-0.67%
2024/11/21	1	13.85	0	0.00	13.80	1	446	0.22%
2024/11/20	0	0.00	3.2	13.74	13.75	-3.2	445	-0.72%
2024/11/15	5	14.02	0	0.00	14.10	5	453	1.10%
2024/11/14	2	13.60	0	0.00	13.60	2	449	0.45%
2024/11/13	2	13.88	1	13.85	13.95	1	444	0.22%
2024/11/12	2	14.00	3	13.95	13.95	-1	445	-0.22%
2024/11/11	2	14.58	0	0.00	14.30	2	438	0.46%
2024/11/07	0	0.00	70	15.40	15.50	-70	431	-16.21%
2024/11/06	0	0.00	10	15.20	15.20	-10	433	-2.31%
2024/11/05	0	0.00	115	15.38	15.10	-115	440	-26.09%	大賣/鉅額交易
2024/11/04	0	0.00	100	14.98	14.95	-100	453	-22.07%
2024/10/30	2	15.15	1	15.60	15.00	1	463	0.22%
2024/10/29	3	15.28	19	15.38	15.40	-16	457	-3.49%
2024/10/28	1.1	15.62	2	15.80	15.45	-0.9	454	-0.20%
2024/10/25	9	15.75	2.1	15.95	15.75	6.9	457	1.51%
2024/10/24	1	16.10	73	16.14	16.00	-72	452	-15.92%
2024/10/22	1	16.30	46	16.27	16.35	-45	449	-10.00%
2024/10/17	1	16.70	4	16.85	16.60	-3	478	-0.63%
2024/10/16	1	16.40	0	0.00	16.35	1	484	0.21%
2024/10/15	0	0.00	1	16.85	16.70	-1	484	-0.21%
2024/10/14	1	16.80	0	0.00	16.85	1	490	0.20%
2024/10/11	5	17.08	3	16.90	17.00	2	493	0.41%
2024/10/09	1	17.50	0	0.00	17.65	1	493	0.20%
2024/10/08	1	17.80	0	0.00	17.90	1	496	0.20%
2024/09/27	1	18.55	0	0.00	18.55	1	619	0.16%
2024/09/24	0	18.35	0	0.00	18.05	0	765	0.00%
2024/09/23	2	18.38	0	0.00	18.45	2	844	0.24%
2024/09/20	2	18.50	0.3	18.30	18.20	1.7	851	0.20%
2024/09/19	1	18.55	0	0.00	18.50	1	857	0.12%
2024/09/12	1	17.95	0	0.00	17.95	1	951	0.11%
2024/09/10	1	17.50	2	18.00	17.40	-1	964	-0.10%
2024/09/04	1	18.60	0	0.00	18.60	1	992	0.10%
2024/09/03	0	0.00	1	19.70	19.40	-1	999	-0.10%
2024/09/02	0.1	20.00	0	0.00	20.00	0.1	1,006	0.01%
2024/08/30	1	20.50	0	0.00	20.05	1	1,012	0.10%
2024/08/29	0.2	20.10	4	20.15	20.05	-3.8	1,017	-0.37%
2024/08/27	0.1	19.50	0	0.00	19.80	0.1	1,024	0.01%
2024/08/26	0	0.00	0	19.95	19.50	0	1,028	0.00%
2024/08/23	4	19.15	0	0.00	19.40	4	1,032	0.39%
2024/08/22	0	0.00	0.2	19.50	19.40	-0.2	1,044	-0.02%
2024/08/20	0.1	19.45	0	19.80	19.35	0.1	1,065	0.01%
2024/08/19	0	0.00	8	19.07	19.05	-8	1,069	-0.75%
2024/08/15	0	19.05	1	18.85	18.85	-1	1,079	-0.09%
2024/08/14	0	0.00	2	19.15	19.05	-2	1,087	-0.18%
2024/08/13	1.1	18.94	0	0.00	18.95	1.1	1,105	0.10%
2024/08/12	1	18.85	0	0.00	19.05	1	1,115	0.09%
2024/08/08	6	18.67	0	0.00	18.50	6	1,117	0.54%
2024/08/07	1	19.15	6	19.21	19.15	-5	1,120	-0.45%
2024/08/06	5	17.95	4	17.94	18.00	1	1,123	0.09%
2024/08/05	12.3	19.47	0	0.00	19.00	12.3	1,109	1.11%
2024/07/31	0	0.00	2	21.50	21.50	-2	1,089	-0.18%
2024/07/29	1.9	21.57	0	0.00	21.50	1.9	1,082	0.18%
2024/07/26	1	21.60	0	0.00	21.85	1	1,079	0.09%
2024/07/23	1	22.00	0	0.00	22.00	1	1,077	0.09%
2024/07/22	1	22.10	0	0.00	22.00	1	1,074	0.09%
2024/07/18	2	22.90	1	22.65	23.10	1	1,053	0.09%
2024/07/17	1	23.00	0	0.00	22.95	1	1,045	0.10%
2024/07/16	1	23.05	0	0.00	23.00	1	1,041	0.10%
2024/07/15	0.1	23.20	1	23.10	23.10	-0.9	1,045	-0.09%
2024/07/12	0	0.00	50	23.90	23.70	-50	1,044	-4.78%
2024/07/11	2.1	23.71	0	0.00	23.75	2.1	1,045	0.20%
2024/07/10	1.1	24.05	0.6	24.20	23.80	0.5	1,060	0.05%
2024/07/09	3.5	23.69	6	23.94	23.75	-2.5	1,068	-0.23%
2024/07/08	6.2	24.50	9	24.42	24.15	-2.8	1,057	-0.26%
2024/07/05	4.1	25.35	1	25.65	25.30	3.1	1,042	0.30%
2024/07/04	58	25.34	11.6	25.31	25.45	46.4	1,044	4.44%
2024/07/03	19.1	25.53	3.1	25.31	25.30	16	1,032	1.55%
2024/07/02	14.5	25.99	10	25.78	26.10	4.5	1,000	0.45%
2024/07/01	5	24.29	0	0.00	24.00	5	928	0.54%
2024/06/28	6	24.43	3.1	24.65	24.25	3	922	0.32%
2024/06/27	3.2	24.25	8	24.89	25.10	-4.9	869	-0.56%
2024/06/26	3	22.87	0	0.00	22.85	3	798	0.38%
2024/06/25	0.2	22.55	10	22.65	22.60	-9.8	801	-1.22%
2024/06/24	13	23.15	0	0.00	22.85	13	796	1.63%
2024/06/21	1	22.80	10	22.85	22.85	-9	781	-1.15%
2024/06/20	2	21.55	29	21.56	21.55	-27	746	-3.62%
2024/06/18	2	22.05	5	22.04	22.00	-3	787	-0.38%
2024/06/13	0	0.00	17	21.93	21.95	-17	794	-2.14%
2024/06/12	3	22.20	0	0.00	22.40	3	792	0.38%
2024/06/11	4	22.51	2	22.30	22.20	2	791	0.25%
2024/06/07	0	0.00	1	22.30	22.65	-1	797	-0.13%
2024/06/06	0	0.00	0	22.55	22.00	0	800	0.00%
2024/06/05	1	22.50	1	22.50	22.25	0	818	0.00%
2024/06/03	0	0.00	0.5	22.50	22.55	-0.5	853	-0.06%
2024/05/31	1	22.35	2.5	22.47	22.25	-1.5	851	-0.17%
2024/05/29	1	22.70	2	22.73	22.60	-1	854	-0.12%
2024/05/28	0	0.00	86	22.84	22.90	-86	850	-10.12%
2024/05/27	2	22.75	4	22.21	22.65	-2	845	-0.24%
2024/05/24	2	21.95	4	22.00	22.05	-2	839	-0.24%
2024/05/23	2	22.30	0	0.00	22.15	2	839	0.24%
2024/05/22	0	0.00	1	22.55	22.70	-1	834	-0.12%
2024/05/21	0	0.00	2	22.60	22.55	-2	834	-0.24%
2024/05/20	0	0.00	9	22.69	22.70	-9	837	-1.07%
2024/05/17	9	22.97	0	0.00	22.95	9	838	1.07%
2024/05/15	5	22.25	8	22.26	22.25	-3	829	-0.36%
2024/05/14	0	22.40	0	0.00	22.20	0	835	0.00%
2024/05/13	0	0.00	1	22.40	22.25	-1	840	-0.12%
2024/05/10	5	22.73	0	0.00	22.65	5	839	0.60%
2024/05/09	1	22.75	5	22.67	22.20	-4	843	-0.47%
2024/05/08	8	22.30	0	22.40	22.20	8	853	0.94%
2024/05/07	0	22.30	1	22.30	22.10	-1	859	-0.11%
2024/05/06	0	22.45	3	22.70	22.35	-3	861	-0.34%
2024/05/03	0	0.00	0	22.75	22.45	0	862	0.00%
2024/05/02	1	22.55	0	0.00	22.65	1	873	0.11%
2024/04/26	3	22.80	6	22.90	22.90	-3	876	-0.34%
2024/04/19	1	22.50	3	23.05	23.50	-2	918	-0.22%
2024/04/18	2.1	23.79	2	23.80	23.70	0.1	917	0.01%
2024/04/16	9.3	22.57	12	22.23	22.50	-2.7	905	-0.30%
2024/04/15	1	23.80	0	0.00	23.80	1	900	0.11%
2024/04/12	0	24.20	1	24.20	24.20	-1	891	-0.11%
2024/04/11	11	24.58	6	24.25	24.20	5	885	0.56%
2024/04/10	9	24.88	13	24.81	24.65	-4	879	-0.46%
2024/04/09	1	24.30	0	0.00	24.45	1	860	0.12%
2024/04/08	8	24.23	0	0.00	24.30	8	856	0.93%
2024/04/03	0	0.00	2	24.35	24.30	-2	852	-0.23%
2024/04/02	5	24.95	0	0.00	24.60	5	853	0.59%
2024/03/29	0.1	25.85	3	25.73	25.40	-2.9	837	-0.35%
2024/03/28	5	25.95	1	25.80	25.65	4	836	0.48%
2024/03/27	0	25.60	4	25.40	25.40	-4	833	-0.48%
2024/03/26	2	25.77	1	25.90	25.40	1	848	0.12%
2024/03/25	4	25.70	4	25.80	25.70	0	899	0.00%
2024/03/22	3	25.75	3	25.70	25.70	0	912	0.00%
2024/03/21	6	25.84	6	25.61	25.55	0	901	0.00%
2024/03/20	4	24.18	0	0.00	24.20	4	869	0.46%
2024/03/19	2	24.45	0	0.00	24.35	2	873	0.23%
2024/03/18	2	24.75	0	0.00	24.65	2	871	0.23%
2024/03/15	1	25.00	0	0.00	24.95	1	880	0.12%
2024/03/14	0	25.50	0	0.00	25.15	0	893	0.00%
2024/03/13	5	25.53	0	0.00	25.35	5	889	0.56%
2024/03/12	4	26.35	2	26.50	26.35	2	879	0.23%
2024/03/11	5	26.26	0	26.05	26.25	5	869	0.57%
2024/03/08	4	25.66	3	25.92	25.20	1	850	0.12%
2024/03/07	1.1	25.40	4.3	25.48	25.95	-3.2	845	-0.38%
2024/03/06	0	26.00	1	25.95	25.90	-1	824	-0.12%
2024/03/05	0	0.00	4.2	25.70	25.70	-4.2	819	-0.51%
2024/03/04	10	26.05	0	26.10	25.80	10	815	1.23%
2024/02/29	5	25.88	1	25.75	26.15	4	812	0.49%
2024/02/26	18	26.26	4	25.65	26.20	14	813	1.72%
2024/02/23	2	25.68	0	0.00	25.60	2	811	0.25%
2024/02/21	1	26.35	1	25.95	26.30	0	846	0.00%
2024/02/20	0	26.15	0	0.00	25.80	0	848	0.00%
2024/02/19	3	26.25	0.3	26.50	26.30	2.7	846	0.32%
2024/02/16	13	25.70	0	0.00	25.75	13	849	1.53%
2024/02/15	3	24.50	19	25.05	25.05	-16	845	-1.89%
2024/02/05	3	25.02	5	24.90	24.80	-2	842	-0.24%