• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    700
  • 漲跌
    ▼9
  • 漲幅
    -1.27%
  • 成交量
    322張
  • 產業
    上櫃 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221718.551700.00700.0007320.00%
2025/01/213.2708.423706.67709.000.27360.02%
2025/01/201704.921703.00702.0007370.00%
2025/01/171707.791690.00690.0007510.00%
2025/01/160707.001701.00705.00-1754-0.13%
2025/01/150692.5000.00685.0007590.00%
2025/01/141687.9600.00688.0017720.13%
2025/01/135.4692.772696.50684.003.47790.43%
2025/01/103.2720.042.1722.20714.001.17790.14%
2025/01/091.9723.381.1723.42720.000.87840.10%
2025/01/080753.2800.00751.0007760.01%
2025/01/071761.030.1771.00765.000.97700.12%
2025/01/061740.001745.00755.0007670.00%
2025/01/032737.003735.67736.00-1771-0.13%
2025/01/025.2766.176.1740.47735.00-0.8773-0.11%
2024/12/310.1763.880.1767.00767.0007660.00%
2024/12/302772.964770.50771.00-2770-0.26%
2024/12/271782.911787.00779.0007710.01%
2024/12/263780.647788.00778.00-4772-0.52%
2024/12/258786.127.1792.86784.0017790.12%
2024/12/249.2784.065.1782.04784.004.17800.53%
2024/12/230.1784.001787.00781.00-0.9796-0.12%
2024/12/207781.436.1780.25775.000.97930.12%
2024/12/194.1771.612773.50773.002.17750.27%
2024/12/1815800.638.3789.98788.006.77680.87%
2024/12/173.1776.165.4779.16792.00-2.3735-0.31%
2024/12/163.2770.832.1756.05753.001.17130.15%
2024/12/133754.686.3759.85773.00-3.2695-0.47%
2024/12/123742.105749.00742.00-2681-0.29%
2024/12/112.1746.171743.00743.001.16800.16%
2024/12/102.1751.001745.00745.001.16770.17%
2024/12/091760.951.2765.45755.00-0.2668-0.02%
2024/12/066.3762.704.2768.75760.002.26610.33%
2024/12/050.1771.273.5777.01765.00-3.3653-0.51%
2024/12/046749.446.5741.87754.00-0.4625-0.07%
2024/12/031711.0000.00712.0016120.17%
2024/12/021.1703.942704.00709.00-0.9614-0.15%
2024/11/292682.076690.00695.00-4615-0.65%
2024/11/281680.001691.00682.0006130.00%
2024/11/274.2694.831.1683.55683.003.16180.49%
2024/11/262.4729.693.4738.07709.00-0.9604-0.15%
2024/11/252706.552.1699.94709.00-0.1575-0.01%
2024/11/220681.0000.00679.0005640.00%
2024/11/211.1675.441679.00666.000.15610.02%
2024/11/201673.030.2671.01670.000.85660.15%
2024/11/190660.171.1658.36659.00-1.1569-0.19%
2024/11/180658.0000.00653.0005740.00%
2024/11/150663.851662.00662.00-1574-0.17%
2024/11/142.1665.7800.00669.002.15810.35%
2024/11/130680.8200.00677.0005850.01%
2024/11/120.1687.3700.00680.000.16010.01%
2024/11/110.1687.181682.00695.00-0.9606-0.15%
2024/11/081697.913694.32678.00-2608-0.33%
2024/11/074687.250.1690.00684.003.96310.62%
2024/11/062.1678.997.1675.00682.00-5650-0.76%
2024/11/052.8658.2700.00652.002.86560.42%
2024/11/046.2664.261658.00661.005.26730.77%
2024/11/0114.3672.736671.50676.008.36791.23%
2024/10/302721.482734.49716.0006560.00%
2024/10/295.4721.690729.00722.005.46600.81%
2024/10/282734.060.1737.00734.0026650.30%
2024/10/250.3751.0700.00749.000.36820.04%
2024/10/248767.504759.56756.0046940.57%
2024/10/230.1751.463754.01751.00-2.9692-0.41%
2024/10/226764.936748.00765.0006970.01%
2024/10/210750.001.1748.13751.00-1.1713-0.15%
2024/10/186.7730.5200.00718.006.77180.93%
2024/10/172737.530.1742.00742.001.97320.26%
2024/10/160.3738.710738.00741.000.37530.03%
2024/10/151745.005750.00750.00-4760-0.53%
2024/10/140.2742.620.1742.00742.000.27620.02%
2024/10/110.4737.841736.00736.00-0.6781-0.08%
2024/10/091.3727.8000.00727.001.38100.15%
2024/10/081.4733.7500.00734.001.48220.17%
2024/10/070.2736.610742.00737.000.18400.02%
2024/10/040.1736.111.1749.15735.00-1850-0.11%
2024/10/011759.0100.00749.0018800.12%
2024/09/304.1771.4600.00761.004.18980.45%
2024/09/274786.743.1789.42780.000.99200.10%
2024/09/263780.231794.00773.0029190.22%
2024/09/251778.102.3767.74781.00-1.2923-0.13%
2024/09/242727.6100.00730.0029150.22%
2024/09/230.3736.1700.00737.000.39230.03%
2024/09/201746.871728.00732.0009380.00%
2024/09/191.1733.1400.00733.001.19450.12%
2024/09/180.1735.6500.00726.000.19570.01%
2024/09/160.1739.5100.00740.000.19750.01%
2024/09/130746.3800.00743.0001,0240.00%
2024/09/122.1745.753.4754.47750.00-1.21,065-0.12%
2024/09/110721.292725.53736.00-21,089-0.18%
2024/09/100724.0000.00720.0001,1180.00%
2024/09/090.1732.152727.00727.00-1.91,181-0.16%
2024/09/060750.000.2749.49738.00-0.21,227-0.01%
2024/09/051744.001.2749.67742.00-0.21,253-0.02%
2024/09/041.4724.321723.00723.000.41,2620.03%
2024/09/030781.001800.00774.00-11,269-0.08%
2024/09/022.3795.9600.00786.002.31,2910.18%
2024/08/302.1798.952.1799.68803.0001,3130.00%
2024/08/292.2795.904.1783.62796.00-1.91,374-0.14%
2024/08/283.1772.5900.00770.003.11,3900.23%
2024/08/271773.0900.00776.0011,5140.07%
2024/08/261777.001.2785.00775.00-0.21,527-0.01%
2024/08/230770.253769.67773.00-31,559-0.19%
2024/08/224.1782.952795.40777.0021,5930.13%
2024/08/210771.000.1779.45778.00-0.11,611-0.01%
2024/08/200.2777.341780.00774.00-0.81,611-0.05%
2024/08/1900.001774.00775.00-11,613-0.06%
2024/08/163.1770.492764.00767.001.11,6230.07%
2024/08/150761.221769.00769.00-11,624-0.06%
2024/08/142765.872.1755.63752.00-0.11,6330.00%
2024/08/1300.000734.00737.0001,6350.00%
2024/08/120718.000.3713.41718.00-0.31,640-0.02%
2024/08/098.1738.512731.50708.006.11,6450.37%
2024/08/085.1712.526.7712.85720.00-1.61,623-0.10%
2024/08/074.1702.383.1692.40703.0011,6010.06%
2024/08/062637.421.1643.91665.000.91,5920.06%
2024/08/055.5666.414.1666.68665.001.41,5820.09%
2024/08/021.2753.471740.13738.000.21,5730.01%
2024/08/014.6757.380.2758.51772.004.51,5850.28%
2024/07/314.1738.691.1725.74738.003.11,5920.19%
2024/07/304.2725.712724.00732.002.21,6220.14%
2024/07/294.3762.034752.50725.000.31,6110.02%
2024/07/261.1770.581756.00770.000.11,6230.01%
2024/07/233.2794.192.1790.25788.0011,6520.06%
2024/07/222.5805.595.6811.15783.00-3.21,686-0.19%
2024/07/192.1837.942.1845.76826.00-0.11,7090.00%
2024/07/180.2846.642.2843.77847.00-21,719-0.12%
2024/07/173.7846.883.2859.67860.000.61,7200.03%
2024/07/162.1864.633873.69863.00-0.91,708-0.05%
2024/07/151.7860.562862.50860.00-0.31,719-0.02%
2024/07/128.6863.083.1864.35860.005.51,7210.32%
2024/07/112.1879.7415877.50883.00-12.81,708-0.75%
2024/07/105.6862.416.7867.72857.00-1.21,695-0.07%
2024/07/094.1845.032853.49862.002.11,6900.12%
2024/07/080857.000855.68856.0001,6750.00%
2024/07/052.3847.633856.33862.00-0.71,672-0.04%
2024/07/041832.005834.60835.00-41,644-0.24%
2024/07/035.9847.321.1852.27837.004.81,6330.30%
2024/07/022.5821.1510816.90818.00-7.51,640-0.46%
2024/07/012.1830.635.2837.60820.00-3.11,641-0.19%
2024/06/283839.670.5841.05838.002.51,6500.15%
2024/06/2711.3844.650847.43840.0011.21,6530.68%
2024/06/265.2860.572869.00846.003.21,6520.19%
2024/06/257.2858.877845.86865.000.21,6530.01%
2024/06/242.3869.324861.26862.00-1.81,656-0.11%
2024/06/212882.483884.07877.00-11,663-0.06%
2024/06/2020896.788.1908.73878.00121,6500.73%
2024/06/196.6873.518889.36893.00-1.41,615-0.09%
2024/06/189.4842.8013846.38856.00-3.61,585-0.23%
2024/06/1711.5849.121849.89835.0010.41,5690.67%
2024/06/1415.1884.8023.2885.91875.00-8.11,560-0.52%
2024/06/1317.2853.4720.7825.71864.00-3.51,512-0.23%
2024/06/125811.416809.23808.00-11,482-0.07%
2024/06/118.1786.675797.00786.003.11,4770.21%
2024/06/074791.7500.00805.0041,4890.27%
2024/06/062.1796.283801.33792.00-0.91,484-0.06%
2024/06/053.2804.072803.00798.001.21,4650.08%
2024/06/0421.1798.8920.1798.91805.0011,4610.07%
2024/06/034.1790.564.1797.59802.0001,4140.00%
2024/05/311.4773.103774.67769.00-1.61,410-0.12%
2024/05/302.3788.481.1787.33787.001.31,3200.10%
2024/05/298803.735.1805.92803.0031,3440.22%
2024/05/288.3796.192788.17799.006.31,3410.47%
2024/05/273759.915.7755.17759.00-2.71,359-0.20%
2024/05/244.2719.001.2714.50721.0031,3690.22%
2024/05/232718.001725.97721.0011,3790.07%
2024/05/220730.001735.00726.00-11,405-0.07%
2024/05/211.3726.901725.00725.000.31,4220.02%
2024/05/203.4735.032.1733.38731.001.31,4440.09%
2024/05/171.3749.531753.00743.000.31,4520.02%
2024/05/161779.910.4778.00772.000.61,4520.04%
2024/05/152.4756.233759.33763.00-0.61,465-0.04%
2024/05/141.1756.520757.00759.001.11,4950.07%
2024/05/131.1745.4600.00743.001.11,5030.07%
2024/05/104.1740.904741.75746.0001,5080.00%
2024/05/093.3746.682734.50733.001.31,5080.08%
2024/05/081.2762.4600.00758.001.21,5020.08%
2024/05/072.2774.5200.00763.002.21,5020.15%
2024/05/062793.532801.49792.0001,4860.00%
2024/05/039.5804.256.2808.97784.003.41,4720.23%
2024/05/026.1760.0500.00769.006.11,4480.42%
2024/04/305.1760.151.2772.50749.003.91,4500.27%
2024/04/293.3759.339758.25768.00-5.71,459-0.39%
2024/04/2613.8724.417722.43723.006.81,4410.47%
2024/04/2526.1723.2423723.17723.003.11,4140.22%
2024/04/245.1796.654800.00803.001.11,3800.08%
2024/04/236777.451782.00777.0051,3650.37%
2024/04/220800.0000.00783.0001,3470.00%
2024/04/195.7798.0510805.90800.00-4.31,350-0.32%
2024/04/185844.802855.97845.0031,3320.22%
2024/04/173.2839.822837.00844.001.21,3460.09%
2024/04/162.2837.493838.33840.00-0.81,351-0.06%
2024/04/150.1871.2700.00862.000.11,3460.01%
2024/04/121906.9715909.20899.00-141,338-1.05%
2024/04/1117.2916.586908.33899.0011.21,3380.84%
2024/04/102.1923.553926.33920.00-0.91,337-0.07%
2024/04/091919.1510926.60923.00-91,344-0.67%
2024/04/0814.3919.231940.84925.0013.31,3490.99%
2024/04/032.4893.971894.00894.001.41,3170.10%
2024/04/022.1910.261905.00902.001.11,3260.09%
2024/04/012923.9800.00914.0021,3150.15%
2024/03/293928.677921.29934.00-41,310-0.30%
2024/03/280927.081919.20920.00-11,316-0.07%
2024/03/272942.422940.50936.0001,3120.00%
2024/03/261.1936.902940.01935.00-0.91,307-0.07%
2024/03/251980.1200.00969.0011,3000.08%
2024/03/225.1987.781995.00980.004.11,3170.31%
2024/03/214982.755992.31980.00-11,329-0.08%
2024/03/202.2980.456970.23966.00-3.81,327-0.29%
2024/03/196.2987.081985.00980.005.21,3530.39%
2024/03/1831031.6611069.921015.0021,3660.15%
2024/03/1521065.0041062.501075.00-21,365-0.15%
2024/03/147.41011.483.21018.461045.004.21,3700.31%
2024/03/1321002.503998.67988.00-11,376-0.07%
2024/03/1231026.682.51029.081035.000.61,3570.04%
2024/03/1121025.003.11028.551030.00-1.11,354-0.08%
2024/03/084.51091.1211045.491030.003.51,3560.26%
2024/03/0731053.343.91080.231065.00-0.91,343-0.07%
2024/03/065.71079.3800.001085.005.71,3440.43%
2024/03/0511100.1211100.011100.0001,3310.00%
2024/03/0421060.0061064.181075.00-41,303-0.31%
2024/03/0111.21012.4531018.331025.008.21,2780.64%
2024/02/298.31019.8731023.331015.005.31,2500.43%
2024/02/274.31089.1631076.671060.001.31,2020.11%
2024/02/261.31123.3581130.001120.00-6.71,177-0.57%
2024/02/235.11198.6321237.211150.003.11,1830.26%
2024/02/227.21242.5021245.001220.005.21,1730.44%
2024/02/2181317.472.41299.031255.005.61,1690.48%
2024/02/2031303.3331278.351320.0001,1610.00%
2024/02/191.21275.003.11280.001290.00-1.91,159-0.16%
2024/02/1621257.541.31293.461275.000.71,1760.06%
2024/02/1551220.005.61232.051260.00-0.61,166-0.05%
2024/02/0501150.0021155.001155.00-21,131-0.18%
2024/02/0200.0031148.311145.00-31,120-0.27%
2024/02/0121137.5031123.341120.00-11,120-0.09%
譜瑞-KY 相關文章