華星光 (4979)-富邦-台北券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

股價
596
漲跌
▲6
漲幅
+1.02%
成交量
1,256張
產業
上櫃通信網路類股
521人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	18.4	554.37	1.5	584.33	596.00	16.9	8,420	0.20%
2026/06/04	8.5	595.12	13.1	591.61	590.00	-4.5	8,467	-0.05%
2026/06/03	26.1	649.44	4.1	648.89	637.00	22	8,464	0.26%
2026/06/02	47.8	653.94	42.3	654.96	630.00	5.5	8,510	0.06%
2026/06/01	17.6	660.79	32.3	657.64	650.00	-14.8	8,342	-0.18%
2026/05/29	7.7	621.11	18	626.94	624.00	-10.3	8,259	-0.12%
2026/05/28	15.6	637.01	15.2	623.79	604.00	0.3	8,217	0.00%
2026/05/27	42.6	667.17	48	671.31	628.00	-5.4	8,484	-0.06%
2026/05/26	9.8	656.52	3.4	674.46	680.00	6.4	8,727	0.07%
2026/05/25	13.4	638.28	0.4	656.45	655.00	13	9,147	0.14%
2026/05/22	3.2	626.51	9.3	629.87	630.00	-6.1	9,395	-0.06%
2026/05/21	8.5	583.65	0.3	586.56	593.00	8.2	9,792	0.08%
2026/05/20	7.3	544.67	5.2	559.82	562.00	2.2	10,009	0.02%
2026/05/19	18.1	537.49	2	528.00	523.00	16.1	10,736	0.15%
2026/05/18	4.8	539.20	1.2	518.55	551.00	3.6	11,328	0.03%
2026/05/15	17	549.80	61	542.62	531.00	-44.1	11,641	-0.38%
2026/05/14	34.6	626.25	5.2	610.45	589.00	29.3	11,985	0.24%
2026/05/13	16.2	598.11	0.9	597.00	600.00	15.3	12,305	0.12%
2026/05/12	53.3	683.88	37.5	680.69	659.00	15.8	12,743	0.12%
2026/05/11	30.1	683.50	23.1	682.42	672.00	7	12,857	0.05%
2026/05/08	41.5	664.94	36.3	660.98	660.00	5.2	13,127	0.04%
2026/05/07	45.5	706.53	31.7	705.24	700.00	13.9	14,034	0.10%
2026/05/06	48.1	725.88	95.1	704.67	703.00	-47	14,647	-0.32%
2026/05/05	27.8	701.04	2.5	698.58	718.00	25.4	14,890	0.17%
2026/05/04	18.1	666.84	10.1	650.49	669.00	8.1	15,134	0.05%
2026/04/30	2.6	604.27	5.9	602.50	609.00	-3.3	15,318	-0.02%
2026/04/29	10	558.32	0.2	562.39	560.00	9.8	15,672	0.06%
2026/04/28	7.3	560.29	1	560.00	561.00	6.3	16,479	0.04%
2026/04/27	9.4	554.56	12	564.49	546.00	-2.6	16,909	-0.02%
2026/04/24	21.6	544.84	3.7	565.72	604.00	17.9	17,076	0.11%
2026/04/23	24.9	585.03	59.3	586.53	567.00	-34.4	17,179	-0.20%
2026/04/22	28	635.65	4.6	639.30	629.00	23.4	17,217	0.14%
2026/04/21	59.2	667.33	0.5	665.40	655.00	58.6	17,402	0.34%
2026/04/20	59.2	702.94	87.8	703.86	708.00	-28.6	17,701	-0.16%
2026/04/17	3	622.00	33.8	634.44	644.00	-30.8	17,862	-0.17%
2026/04/16	73.4	561.83	107.4	560.08	586.00	-33.9	18,177	-0.19%	大賣/
2026/04/15	15.1	516.70	50.5	512.10	533.00	-35.4	18,018	-0.20%
2026/04/14	56.6	485.09	114.2	484.89	485.00	-57.6	18,155	-0.32%	大賣/
2026/04/13	13.6	461.29	14	451.03	465.00	-0.4	18,090	0.00%
2026/04/10	7.6	444.81	12.7	444.33	449.50	-5	18,337	-0.03%
2026/04/09	19.1	428.49	2.4	428.30	429.00	16.7	18,677	0.09%
2026/04/08	3.1	426.39	2	423.75	421.50	1.1	19,225	0.01%
2026/04/07	2.2	403.39	3	404.33	404.50	-0.8	19,666	0.00%
2026/04/02	3.2	385.36	6.2	394.05	384.00	-3	19,948	-0.01%
2026/04/01	2.3	375.39	13	374.08	375.50	-10.7	20,450	-0.05%
2026/03/31	28.2	343.34	20.7	344.24	341.50	7.5	21,324	0.04%
2026/03/30	11.4	380.46	0.5	382.86	379.00	10.9	22,185	0.05%
2026/03/27	10.3	398.13	3.3	399.33	396.50	7	22,607	0.03%
2026/03/26	57	428.37	59.5	431.06	411.00	-2.5	22,921	-0.01%
2026/03/25	77.3	422.91	63	422.54	425.50	14.3	22,526	0.06%
2026/03/24	38.2	394.72	49.7	396.13	387.00	-11.5	22,521	-0.05%
2026/03/23	58.4	402.78	42.3	400.62	380.00	16.1	22,607	0.07%
2026/03/20	47.2	409.83	65.9	407.74	404.50	-18.8	22,489	-0.08%
2026/03/19	82.8	396.34	84.1	398.46	391.50	-1.3	22,435	-0.01%
2026/03/18	108	381.66	116.3	382.30	383.00	-8.3	22,877	-0.04%	大買/大賣/
2026/03/17	64	418.73	56.2	420.58	395.00	7.8	22,929	0.03%
2026/03/16	14.3	410.38	4.1	413.37	427.00	10.2	23,296	0.04%
2026/03/13	14.5	399.06	8.4	399.69	401.50	6.1	23,598	0.03%
2026/03/12	14	391.92	10.3	392.21	387.50	3.7	23,788	0.02%
2026/03/11	7.6	371.56	3.2	376.22	383.50	4.3	24,016	0.02%
2026/03/10	7.4	343.93	7.3	345.73	349.00	0.1	24,722	0.00%
2026/03/09	6.7	341.50	1.5	341.50	341.50	5.2	24,935	0.02%
2026/03/06	9.7	383.68	13.8	383.33	379.00	-4.1	25,382	-0.02%
2026/03/05	18	401.79	27.5	402.63	394.00	-9.5	26,291	-0.04%
2026/03/04	12.6	420.71	3.7	422.94	418.50	8.9	27,089	0.03%
2026/03/03	24.5	469.30	16.5	477.29	464.50	8	27,610	0.03%
2026/03/02	68.3	441.61	99.2	444.03	462.50	-30.8	27,807	-0.11%
2026/02/26	110.4	426.75	107.1	427.16	421.50	3.3	27,622	0.01%	大買/大賣/
2026/02/25	71.5	403.40	104.1	404.55	405.00	-32.5	27,250	-0.12%	大賣/
2026/02/24	33.2	378.64	34.5	383.84	393.00	-1.2	26,976	0.00%
2026/02/23	132.1	343.04	101.6	349.70	357.50	30.5	26,810	0.11%	大買/大賣/
2026/02/11	58.7	326.86	57.7	326.71	325.00	1	26,656	0.00%
2026/02/10	154	346.75	151.6	346.50	333.50	2.4	26,626	0.01%	大買/大賣/
2026/02/09	93.4	331.61	123.5	334.67	338.50	-30.1	26,026	-0.12%	大賣/
2026/02/06	84.8	311.44	77.1	313.25	318.50	7.6	25,723	0.03%
2026/02/05	71.3	328.00	73.5	329.90	319.00	-2.3	25,448	-0.01%
2026/02/04	34.5	324.60	97.2	324.33	328.00	-62.7	25,183	-0.25%
2026/02/03	114.6	322.52	82.8	327.60	314.00	31.8	24,903	0.13%	大買/
2026/02/02	75.2	320.51	78.7	320.65	319.50	-3.5	24,559	-0.01%
2026/01/30	112	323.55	59.2	325.11	316.00	52.8	24,203	0.22%	大買/
2026/01/29	209.7	328.50	198.8	327.53	334.50	10.9	23,814	0.05%	大買/大賣/
2026/01/28	91.4	308.91	189.4	309.85	322.00	-98.1	22,807	-0.43%	大賣/
2026/01/27	94.2	300.24	98	300.20	293.00	-3.8	22,049	-0.02%
2026/01/26	49.9	292.39	46.5	293.91	286.00	3.4	21,635	0.02%
2026/01/23	61.9	289.58	46.1	289.26	291.50	15.8	21,767	0.07%
2026/01/22	66.4	297.39	45.2	295.19	287.50	21.2	22,089	0.10%
2026/01/21	172.9	298.16	180.3	298.09	294.50	-7.4	22,101	-0.03%	大買/大賣/
2026/01/20	92.1	279.88	162.4	284.52	290.50	-70.4	21,339	-0.33%	大賣/
2026/01/19	30.4	266.73	12.2	266.43	264.50	18.2	20,919	0.09%
2026/01/16	65.7	276.71	32.3	275.99	273.50	33.4	20,788	0.16%
2026/01/15	33.7	277.65	26.2	279.55	277.50	7.5	20,729	0.04%
2026/01/14	49.1	280.83	68.3	282.58	280.00	-19.2	20,881	-0.09%
2026/01/13	114.9	282.17	59.4	279.97	273.00	55.5	20,715	0.27%	大買/
2026/01/12	73.6	295.02	42	295.18	290.50	31.6	20,424	0.15%
2026/01/09	74.8	301.89	42.3	299.80	298.00	32.5	20,188	0.16%
2026/01/08	59	303.33	99.5	304.57	309.00	-40.5	19,966	-0.20%
2026/01/07	77.9	303.16	46.8	305.56	295.00	31.1	19,882	0.16%
2026/01/06	59.3	307.95	24.4	304.87	298.50	34.9	19,682	0.18%
2026/01/05	72.7	317.67	39.2	318.98	317.50	33.5	19,427	0.17%
2026/01/02	87.1	329.10	94.5	329.81	327.50	-7.4	19,257	-0.04%
2025/12/31	69.8	323.82	73.6	324.74	325.50	-3.8	18,971	-0.02%
2025/12/30	54	302.08	102	307.70	313.50	-47.9	18,646	-0.26%	大賣/
2025/12/29	91.5	299.17	57.4	298.11	296.00	34.1	18,396	0.19%
2025/12/26	87.3	301.08	103.8	302.92	303.00	-16.6	18,275	-0.09%	大賣/
2025/12/24	138.6	290.77	168.4	291.78	294.50	-29.8	18,015	-0.17%	大買/大賣/
2025/12/23	171.6	283.34	217.8	283.05	291.50	-46.1	17,457	-0.26%	大買/大賣/
2025/12/22	65	258.54	104.9	257.21	265.00	-39.9	16,841	-0.24%	大賣/
2025/12/19	80.1	243.77	54	245.22	242.00	26.1	16,967	0.15%
2025/12/18	37.1	242.09	47	241.14	239.00	-9.9	17,526	-0.06%
2025/12/17	45.2	248.34	36	248.14	245.00	9.2	17,904	0.05%
2025/12/16	47.7	245.54	100.6	245.85	249.50	-52.9	17,746	-0.30%
2025/12/15	87.7	253.83	78	255.49	255.00	9.7	17,567	0.06%
2025/12/12	122.1	258.28	58.5	257.88	260.50	63.6	17,420	0.36%	大買/
2025/12/11	152.6	268.04	136.8	269.97	253.50	15.8	17,139	0.09%	大買/大賣/
2025/12/10	88.1	257.08	174.5	256.80	260.50	-86.4	16,779	-0.51%	大賣/
2025/12/09	151.4	254.62	158	253.45	258.00	-6.6	16,473	-0.04%	大買/大賣/
2025/12/08	54	242.27	73.9	242.17	246.50	-19.9	15,858	-0.13%
2025/12/05	44.7	236.40	55.2	236.78	239.50	-10.5	15,673	-0.07%
2025/12/04	68.1	239.44	24	238.77	235.50	44	15,753	0.28%
2025/12/03	152.7	246.84	116.8	244.67	239.00	35.9	15,621	0.23%	大買/大賣/
2025/12/02	75.7	231.08	42.1	230.69	232.50	33.6	15,100	0.22%
2025/12/01	65.1	236.35	148.3	236.54	237.50	-83.3	14,971	-0.56%	大賣/
2025/11/28	252.3	233.67	209.6	235.43	235.50	42.7	14,730	0.29%	大買/大賣/
2025/11/27	127.1	222.38	314.8	222.49	224.00	-187.7	14,042	-1.34%	大買/大賣/鉅額交易
2025/11/26	82	210.82	130.4	210.12	208.00	-48.4	13,511	-0.36%	大賣/
2025/11/25	62.2	204.96	103.4	205.46	203.00	-41.1	13,250	-0.31%	大賣/
2025/11/24	32.3	197.74	41.1	199.12	199.50	-8.8	13,434	-0.07%
2025/11/21	22.4	191.39	11	191.59	192.00	11.4	13,451	0.08%
2025/11/20	26	196.79	45.2	197.80	198.00	-19.2	13,614	-0.14%
2025/11/18	149.9	201.23	55	194.75	192.50	94.9	13,979	0.68%	大買/
2025/11/17	16.8	199.97	23.1	204.15	205.00	-6.3	13,949	-0.05%
2025/11/14	27	200.56	25.1	200.76	196.50	1.9	14,042	0.01%
2025/11/13	66.1	204.28	81.4	204.32	205.00	-15.3	14,377	-0.11%
2025/11/12	8	194.31	9	193.83	195.50	-1	15,012	-0.01%
2025/11/11	40.1	197.11	18.1	195.97	191.50	22	15,887	0.14%
2025/11/10	22.1	193.50	15.3	193.03	193.00	6.8	16,075	0.04%
2025/11/07	17.4	196.97	31.2	197.49	195.00	-13.8	16,441	-0.08%
2025/11/06	12.1	193.92	4.2	194.48	194.00	7.9	16,400	0.05%
2025/11/05	12.8	189.80	16	189.97	192.00	-3.2	16,543	-0.02%
2025/11/04	25.5	200.81	16.2	199.12	197.00	9.3	16,596	0.06%
2025/11/03	43.1	203.37	16	203.50	207.50	27.1	16,613	0.16%
2025/10/31	36.4	205.79	29.7	204.00	204.00	6.7	16,651	0.04%
2025/10/30	83.6	203.29	57.1	205.05	201.00	26.5	16,639	0.16%
2025/10/29	200.7	212.79	157.7	212.53	212.50	43	16,481	0.26%	大買/大賣/
2025/10/28	46.3	199.16	173.8	203.44	209.00	-127.5	16,484	-0.77%	大賣/鉅額交易
2025/10/27	11.2	190.33	7	191.36	190.00	4.2	16,220	0.03%
2025/10/23	4.1	189.00	7	189.00	188.00	-2.9	16,343	-0.02%
2025/10/22	55.2	194.38	5	193.10	192.00	50.2	16,498	0.30%
2025/10/21	12.7	192.24	11	192.64	193.50	1.7	16,602	0.01%
2025/10/20	37.4	192.90	51.3	191.69	191.50	-13.9	16,676	-0.08%
2025/10/17	6.1	180.67	5	180.80	183.00	1.1	16,514	0.01%
2025/10/16	13.2	183.47	10	184.30	183.50	3.2	16,669	0.02%
2025/10/15	37.1	179.51	8	179.63	180.00	29.1	16,989	0.17%
2025/10/14	32.8	187.44	30.4	186.50	179.00	2.5	17,280	0.01%
2025/10/13	72.7	188.98	32	188.76	187.00	40.7	17,350	0.23%
2025/10/09	27.5	207.73	16	206.88	204.50	11.5	17,341	0.07%
2025/10/08	19.4	212.09	9	212.33	212.50	10.3	17,582	0.06%
2025/10/07	36.1	214.25	27.3	214.08	216.50	8.7	17,729	0.05%
2025/10/03	42.6	213.18	14.1	213.50	212.00	28.5	18,308	0.16%
2025/10/02	37.4	215.30	45.1	215.43	214.00	-7.7	18,895	-0.04%
2025/10/01	58.6	213.89	31.2	212.15	210.00	27.3	18,910	0.14%
2025/09/30	32.3	211.94	31.1	214.17	216.00	1.2	18,978	0.01%
2025/09/26	47.6	213.22	32.6	214.24	209.50	15	19,301	0.08%
2025/09/25	50.1	222.30	39.5	223.03	217.50	10.6	19,998	0.05%
2025/09/24	54.6	219.00	38.8	219.43	220.00	15.8	19,792	0.08%
2025/09/23	115.8	227.03	98.6	227.12	224.50	17.2	19,680	0.09%	大買/
2025/09/22	131	222.69	238.1	222.78	230.00	-107.1	19,409	-0.55%	大買/大賣/鉅額交易
2025/09/19	90.2	210.78	163.9	210.34	210.50	-73.8	18,698	-0.39%	大賣/
2025/09/18	40.1	201.57	20.1	201.87	201.00	20.1	18,371	0.11%
2025/09/17	42	201.82	48.3	203.17	203.00	-6.3	18,582	-0.03%
2025/09/16	18.7	199.55	12.1	198.55	198.00	6.6	18,675	0.04%
2025/09/15	44.1	202.58	35.8	201.15	201.00	8.2	19,135	0.04%
2025/09/12	151.4	211.02	321.9	211.21	205.50	-170.5	19,392	-0.88%	大買/大賣/鉅額交易
2025/09/11	51	205.74	50	207.64	205.50	1	19,355	0.01%
2025/09/10	70.2	206.79	53.2	207.39	205.00	17	20,016	0.08%
2025/09/09	135.7	205.59	86.6	208.28	204.50	49.1	20,264	0.24%	大買/
2025/09/08	54.7	208.20	126	207.55	209.00	-71.3	20,921	-0.34%	大賣/
2025/09/05	43.6	201.74	54.3	204.25	201.00	-10.7	21,297	-0.05%
2025/09/04	68.1	202.15	38.2	201.87	198.50	29.9	21,415	0.14%
2025/09/03	33.3	199.08	75.6	202.06	205.00	-42.3	21,941	-0.19%
2025/09/02	72.5	197.84	37.6	198.04	198.50	34.9	22,596	0.15%
2025/09/01	108.4	203.07	56.2	206.79	200.50	52.3	22,609	0.23%	大買/
2025/08/29	60.9	208.24	93.8	209.33	205.00	-33	22,492	-0.15%
2025/08/28	88.2	205.63	60.5	206.17	203.00	27.7	22,285	0.12%
2025/08/27	103.7	207.64	235.6	208.45	207.00	-131.9	22,063	-0.60%	大買/大賣/鉅額交易
2025/08/26	112.7	199.60	54.3	200.73	200.00	58.3	21,690	0.27%	大買/
2025/08/25	100.1	200.74	61.6	199.89	199.00	38.5	21,705	0.18%
2025/08/22	66.7	196.81	82.4	196.30	192.00	-15.7	21,546	-0.07%
2025/08/21	66.7	194.82	62.8	195.05	192.00	3.8	21,344	0.02%
2025/08/20	56.4	194.21	32.5	191.39	189.50	23.9	21,165	0.11%
2025/08/19	76.9	207.11	54.8	207.61	202.00	22.1	21,112	0.10%
2025/08/18	135.1	209.68	94.2	210.25	208.00	40.9	20,973	0.20%	大買/
2025/08/15	196.9	208.39	187.3	209.76	205.50	9.6	20,996	0.05%	大買/大賣/
2025/08/14	178.1	203.54	308.3	203.52	211.00	-130.2	20,221	-0.64%	大買/大賣/鉅額交易
2025/08/13	79.2	192.45	148.1	190.28	192.00	-68.9	19,433	-0.35%	大賣/
2025/08/12	92.4	192.07	125.2	191.41	189.50	-32.8	19,412	-0.17%	大賣/
2025/08/11	29.5	185.68	28	186.13	185.50	1.5	19,126	0.01%
2025/08/08	45.4	186.58	64.3	188.63	187.50	-19	19,250	-0.10%
2025/08/07	163.3	186.85	49	187.96	185.00	114.3	19,289	0.59%	大買/鉅額交易
2025/08/06	64.4	186.35	29	186.45	185.50	35.4	19,895	0.18%
2025/08/05	85.6	190.47	36.3	189.02	188.00	49.3	20,102	0.25%
2025/08/04	59.7	189.01	26	189.63	190.00	33.7	20,608	0.16%
2025/08/01	54.7	194.94	39.7	194.13	193.50	15	21,212	0.07%
2025/07/31	68.1	197.49	285.5	196.80	197.50	-217.4	21,214	-1.02%	大賣/鉅額交易
2025/07/30	82.2	189.25	75.1	188.89	187.00	7.1	20,949	0.03%
2025/07/29	168.5	190.94	39.5	192.44	191.00	129	21,012	0.61%	大買/鉅額交易
2025/07/28	132.9	195.24	167.5	196.21	196.00	-34.6	21,100	-0.16%	大買/大賣/
2025/07/25	104.6	192.33	120.5	190.86	192.50	-16	21,183	-0.08%	大買/大賣/
2025/07/24	108.2	190.02	39.2	190.14	187.50	69	21,313	0.32%	大買/
2025/07/23	17.1	186.29	14	185.72	185.00	3.1	21,374	0.01%
2025/07/22	42.5	190.66	63	192.10	183.50	-20.5	21,798	-0.09%
2025/07/21	130.1	200.06	86.1	201.05	194.00	44	22,014	0.20%	大買/
2025/07/18	129	194.83	162.8	197.12	198.00	-33.8	21,808	-0.16%	大買/大賣/
2025/07/17	52	195.06	46	196.10	192.00	6	21,994	0.03%
2025/07/16	108.3	195.71	378.1	194.53	196.50	-269.8	22,202	-1.22%	大買/大賣/鉅額交易
2025/07/15	39	194.73	103.1	196.24	198.00	-64.1	22,224	-0.29%	大賣/
2025/07/14	98.9	193.15	57.2	193.08	190.00	41.7	22,140	0.19%
2025/07/11	137.8	198.27	100.3	199.17	194.00	37.5	22,307	0.17%	大買/
2025/07/10	92.1	194.60	159	195.58	196.50	-66.9	22,493	-0.30%	大賣/
2025/07/09	126	186.49	126.2	187.67	188.50	-0.2	22,039	0.00%	大買/大賣/
2025/07/08	55.6	183.06	52.6	182.22	184.50	3	22,263	0.01%
2025/07/07	84.7	188.31	87	187.57	185.00	-2.3	22,235	-0.01%
2025/07/04	306.1	192.29	254.1	192.33	193.50	52.1	21,829	0.24%	大買/大賣/
2025/07/03	36.5	184.45	34	183.46	183.00	2.5	20,877	0.01%
2025/07/02	27.5	184.57	7	184.57	183.00	20.5	20,765	0.10%
2025/07/01	30	185.07	79.1	185.81	184.00	-49.1	20,601	-0.24%
2025/06/30	126.2	181.44	141	184.02	180.00	-14.8	20,511	-0.07%	大買/大賣/
2025/06/27	203.2	184.06	91	183.84	188.00	112.1	20,579	0.54%	大買/鉅額交易
2025/06/26	136.1	185.83	54.5	185.50	184.00	81.6	20,697	0.39%	大買/
2025/06/25	108.4	184.59	167.4	185.88	181.00	-58.9	20,693	-0.28%	大買/大賣/
2025/06/24	109.2	187.79	105	189.88	186.50	4.2	20,777	0.02%	大買/大賣/
2025/06/23	107	183.25	38.6	182.09	184.50	68.4	20,596	0.33%	大買/
2025/06/20	71.3	186.05	77.7	185.83	185.00	-6.4	21,187	-0.03%
2025/06/19	302.8	196.45	219.4	196.37	192.50	83.4	21,513	0.39%	大買/大賣/
2025/06/18	208	194.36	73.3	193.47	192.50	134.7	20,971	0.64%	大買/鉅額交易
2025/06/17	178.2	192.06	223.5	192.50	191.50	-45.3	20,914	-0.22%	大買/大賣/
2025/06/16	149.2	186.09	116.6	186.61	186.00	32.6	20,429	0.16%	大買/大賣/
2025/06/13	55.8	179.74	138	181.66	176.50	-82.3	19,987	-0.41%	大賣/
2025/06/12	124.5	185.29	116.6	184.03	182.50	7.9	20,255	0.04%	大買/大賣/
2025/06/11	172.2	175.64	141.1	177.69	184.50	31.1	19,934	0.16%	大買/大賣/
2025/06/10	48	163.74	39.1	163.00	168.00	9	19,563	0.05%
2025/06/09	32	156.83	23	156.35	155.00	9	19,760	0.05%