環宇-KY (4991)-富邦-台北券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
94.3
漲跌
▼2.0
漲幅
-2.08%
成交量
19,727張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	88	98.27	308	98.53	96.30	-220	8,243	-2.67%	大賣/鉅額交易
2024/12/09	51	107.54	73	107.81	107.00	-22	7,964	-0.28%
2024/12/06	75	107.02	170	107.31	111.00	-95	7,786	-1.22%	大賣/
2024/12/05	80	103.26	198	102.53	106.00	-118	7,352	-1.61%	大賣/鉅額交易
2024/12/04	101.1	109.00	180	109.17	108.00	-78.9	7,015	-1.12%	大買/大賣/
2024/12/03	201	110.17	174.1	111.81	107.50	26.9	6,576	0.41%	大買/大賣/
2024/12/02	113	102.07	133	102.61	106.50	-20	5,975	-0.33%	大買/大賣/
2024/11/29	218	95.25	98	96.34	97.20	120	5,536	2.17%	大買/鉅額交易
2024/11/28	335	94.37	251	93.26	92.30	84	5,235	1.60%	大買/大賣/
2024/11/27	293	99.71	376	98.79	102.50	-83	4,906	-1.69%	大買/大賣/
2024/11/26	17	92.88	0	0.00	93.50	17	4,296	0.40%
2024/11/25	122	94.71	8	93.25	93.50	114	4,284	2.66%	大買/鉅額交易
2024/11/22	10	92.80	0	0.00	92.80	10	4,263	0.23%
2024/11/21	2	89.80	0	0.00	90.50	2	4,241	0.05%
2024/11/19	3	84.90	0	0.00	85.90	3	4,204	0.07%
2024/11/18	12	81.50	22	81.50	80.80	-10	4,191	-0.24%
2024/11/15	0	0.00	7	85.54	85.80	-7	4,157	-0.17%
2024/11/14	0	0.00	5	86.42	88.00	-5	4,134	-0.12%
2024/11/13	20	88.70	5	93.30	88.50	15	4,111	0.36%
2024/11/12	0	0.00	8	91.70	91.20	-8	4,078	-0.20%
2024/11/11	16	91.46	11	90.96	92.80	5	4,057	0.12%
2024/11/08	136.5	93.01	136	93.35	89.40	0.5	4,020	0.01%	大買/大賣/
2024/11/07	50	89.79	109	90.59	93.00	-59	3,586	-1.64%	大賣/
2024/11/06	60	82.59	490	82.66	84.60	-430	3,138	-13.70%	大賣/鉅額交易
2024/11/05	48	82.20	64	83.55	83.50	-16	2,669	-0.60%
2024/11/04	799	77.44	128	78.45	81.00	671	2,088	32.13%	大買/大賣/鉅額交易
2024/11/01	199	71.01	202	71.93	73.70	-3	1,546	-0.19%	大買/大賣/
2024/10/30	9	65.89	5	65.36	67.00	4	1,400	0.29%
2024/10/29	0	0.00	1	61.90	62.80	-1	1,348	-0.07%
2024/10/25	0	0.00	2	63.20	63.20	-2	1,301	-0.15%
2024/10/24	3	63.60	8	64.11	63.30	-5	1,292	-0.39%
2024/10/23	7	64.06	4	64.50	64.30	3	1,281	0.23%
2024/10/21	0	0.00	7	63.59	63.30	-7	1,245	-0.56%
2024/10/18	4.5	63.23	5	65.40	63.90	-0.5	1,230	-0.04%
2024/10/17	36	64.45	0	0.00	65.00	36	1,202	2.99%
2024/10/16	9	62.29	95	62.12	63.20	-86	1,171	-7.34%
2024/10/15	170	61.92	60	64.38	59.80	110	912	12.05%	大買/鉅額交易
2024/10/14	32	57.65	12	59.53	60.80	20	630	3.17%
2024/10/11	27	54.91	20	54.62	55.30	7	459	1.52%
2024/10/09	53	54.52	74	54.80	51.30	-21	302	-6.94%
2024/10/08	47	51.00	0	0.00	51.00	47	169	27.68%
2024/10/07	0	0.00	2	45.90	46.40	-2	145	-1.38%
2024/10/04	6	42.25	0	0.00	42.55	6	139	4.30%
2024/09/26	37	43.01	1	45.10	42.10	36	143	25.13%
2024/09/25	1	40.30	0	0.00	41.00	1	133	0.75%
2024/09/20	0	0.00	1	39.20	39.00	-1	136	-0.73%
2024/09/12	3	38.25	0	0.00	38.10	3	153	1.96%
2024/09/11	1	37.85	0	0.00	38.25	1	156	0.64%
2024/09/10	3	38.50	0	0.00	38.40	3	161	1.86%
2024/09/09	0	0.00	1	39.80	38.75	-1	167	-0.60%
2024/08/30	3	38.80	0	0.00	38.80	3	198	1.51%
2024/08/26	0	38.25	0	0.00	38.10	0	200	0.00%
2024/08/20	1	39.35	0	0.00	38.80	1	217	0.46%
2024/08/19	3	39.30	1	37.40	39.90	2	216	0.92%
2024/08/15	2	37.43	0	0.00	38.00	2	213	0.94%
2024/08/14	0	0.00	1	38.40	38.40	-1	213	-0.47%
2024/08/09	0	0.00	2	38.00	39.10	-2	215	-0.93%
2024/08/05	0	33.25	0	0.00	33.25	0	226	0.00%
2024/08/02	1	37.50	0	0.00	36.90	1	224	0.45%
2024/07/18	3	38.00	1	38.00	40.05	2	216	0.93%
2024/07/17	2	39.00	0	0.00	38.80	2	209	0.95%
2024/07/11	10	42.20	0	0.00	42.20	10	194	5.14%
2024/07/09	1	44.00	0	0.00	43.10	1	186	0.54%
2024/07/08	15	45.02	0	0.00	44.90	15	178	8.41%
2024/07/04	12	45.30	0	0.00	45.55	12	170	7.03%
2024/06/26	2	47.20	0	0.00	46.70	2	162	1.23%
2024/06/20	1	49.00	1	48.95	48.85	0	157	0.00%
2024/06/19	1	49.40	0	0.00	49.15	1	154	0.65%
2024/06/13	2	48.55	4	49.01	48.45	-2	138	-1.45%
2024/06/12	2	48.65	2	46.50	48.65	0	128	0.00%
2024/06/11	1	44.15	1	44.60	44.25	0	112	0.00%
2024/06/06	0	0.00	0	42.25	42.10	0	107	0.00%
2024/06/03	1	41.45	0	0.00	41.35	1	104	0.96%
2024/05/30	3	41.48	0	0.00	41.65	3	101	2.94%
2024/05/29	0	0.00	2	42.65	42.05	-2	100	-1.99%
2024/05/28	2	39.95	0	42.33	42.10	2	97	2.03%
2024/05/27	0	40.00	0	0.00	40.00	0	93	0.01%
2024/05/24	1	36.45	1	36.30	36.45	0	84	0.00%
2024/05/23	3	35.73	0	0.00	36.25	3	85	3.53%
2024/05/22	2	36.30	0	0.00	35.95	2	84	2.37%
2024/05/16	0	0.00	1	36.00	35.80	-1	85	-1.17%
2024/05/14	1	37.40	1	37.20	36.80	0	82	0.00%
2024/05/13	1	36.85	1	36.40	36.60	0	78	-0.01%
2024/05/10	0	0.00	0	34.35	34.35	0	74	0.00%
2024/05/09	0	0.00	1	35.00	33.80	-1	72	-1.39%
2024/05/08	1	32.80	0	0.00	32.85	1	65	1.52%
2024/05/07	0	0.00	2	33.20	32.55	-2	64	-3.08%
2024/04/25	0	29.60	0	0.00	29.10	0	52	0.00%
2024/04/17	0	31.00	0	0.00	29.15	0	51	0.00%
2024/04/15	0	31.00	0	0.00	29.80	0	50	0.00%
2024/04/11	1	29.80	0	0.00	29.65	1	50	1.99%
2024/04/10	1	29.75	0	0.00	29.75	1	49	2.01%
2024/04/03	1	30.05	0	0.00	30.10	1	46	2.13%
2024/04/02	1	30.30	0	0.00	30.25	1	46	2.15%
2024/03/29	0	31.85	0	0.00	30.35	0	45	0.00%
2024/03/28	0	0.00	1	31.80	31.90	-1	41	-2.41%
2024/03/27	1	29.25	0	0.00	29.00	1	35	2.83%
2024/03/25	0	30.80	0	0.00	29.45	0	34	0.00%
2024/03/21	0	0.00	1	28.55	28.60	-1	33	-2.98%
2024/03/06	0	30.20	0	0.00	30.05	0	29	0.00%
2024/02/19	0	0.00	1	30.25	30.35	-1	21	-4.57%
2024/02/16	2	30.15	0	0.00	30.10	2	22	8.80%
2024/01/31	0	0.00	0	29.95	30.05	0	21	0.00%
2024/01/05	0	0.00	1	32.05	32.05	-1	32	-3.06%
2023/12/29	1	32.00	0	0.00	32.00	1	34	2.87%
2023/12/08	0	0.00	4	33.35	32.85	-4	39	-10.26%
2023/11/27	1	32.80	0	0.00	32.80	1	41	2.43%
2023/11/20	0	0.00	1	32.50	32.50	-1	41	-2.39%
2023/11/17	0	0.00	1	32.55	32.55	-1	41	-2.40%
2023/11/16	2	33.03	0	0.00	32.95	2	41	4.80%
2023/11/15	0	0.00	1	33.15	33.15	-1	42	-2.33%
2023/11/06	1	34.50	0	0.00	34.25	1	43	2.32%
2023/11/01	0	0.00	1	35.00	35.00	-1	41	-2.44%
2023/10/30	1	34.00	0	0.00	34.40	1	38	2.57%
2023/10/27	1	34.15	0	0.00	34.15	1	37	2.69%
2023/10/20	3	33.40	0	0.00	34.00	3	36	8.19%
2023/10/19	1	33.80	0	0.00	33.80	1	34	2.87%
2023/10/16	4	33.51	0	0.00	33.60	4	35	11.36%
2023/08/31	0	0.00	1	31.15	31.15	-1	52	-1.90%
2023/08/30	0	0.00	18	31.20	31.05	-18	53	-33.89%
2023/08/07	0	0.00	1	33.90	33.95	-1	59	-1.68%
2023/08/01	2	33.98	1	33.85	33.40	1	63	1.58%
2023/07/04	0	0.00	0	34.50	34.50	0	60	0.00%
2023/06/21	0	33.35	0	0.00	32.80	0	61	0.01%
2023/06/20	1	33.75	0	0.00	33.45	1	63	1.58%
2023/06/16	0	0.00	4	29.50	30.30	-4	54	-7.31%
2023/05/04	0	0.00	1	32.45	32.25	-1	48	-2.06%
2023/03/07	0	39.50	0	0.00	37.70	0	28	0.01%
2023/02/22	0	39.70	0	0.00	38.10	0	30	0.00%
2022/12/15	0	0.00	0	40.00	39.55	0	34	-0.01%
2022/11/11	0	39.80	0	0.00	38.90	0	33	0.02%
2022/11/09	0	0.00	0	37.45	38.50	0	35	-0.01%
2022/08/26	2	39.70	0	0.00	39.90	2	63	3.15%
2022/08/19	0	0.00	1	40.00	39.40	-1	63	-1.58%
2022/08/03	0	41.75	0	0.00	39.50	0	63	0.01%
2022/07/26	0	0.00	1	40.70	40.95	-1	65	-1.52%
2022/07/18	1	42.75	0	42.70	42.10	1	67	1.46%
2022/07/15	0	42.70	0	0.00	42.70	0	61	0.01%
2022/07/01	0	0.00	0	33.40	31.80	0	43	0.00%
2022/06/16	1	36.00	0	0.00	36.00	1	45	2.21%
2022/03/25	1	41.50	0	0.00	41.80	1	51	1.94%
2022/03/15	0	43.65	0	0.00	43.05	0	59	0.00%
2022/03/08	0	0.00	2	44.55	43.20	-2	58	-3.40%
2022/03/07	0	45.70	0	0.00	44.65	0	57	0.00%
2022/02/18	0	0.00	3	45.10	45.10	-3	71	-4.17%
2022/02/15	1	45.10	0	0.00	45.00	1	78	1.27%
2022/01/25	0	0.00	1	45.20	44.65	-1	117	-0.85%
2022/01/18	2	46.20	0	0.00	46.25	2	132	1.51%
2022/01/11	0	49.05	0	0.00	48.50	0	130	0.00%
2021/12/01	0	0.00	0	49.15	51.10	0	123	0.00%
2021/11/17	0	0.00	1	51.50	51.00	-1	121	-0.82%
2021/11/10	0	0.00	2	50.00	50.50	-2	114	-1.75%
2021/11/09	0	0.00	2	51.00	50.50	-2	113	-1.76%
2021/11/05	0	0.00	1	54.00	54.00	-1	109	-0.91%
2021/11/04	0	0.00	2	53.50	53.50	-2	107	-1.86%
2021/11/03	2	51.00	0	0.00	52.00	2	104	1.92%
2021/11/02	6	54.67	1	55.90	52.80	5	101	4.91%
2021/10/27	0	0.00	1	48.95	48.80	-1	73	-1.37%
2021/10/26	0	49.90	0	0.00	47.95	0	73	0.00%
2021/09/22	0	51.90	0	0.00	49.05	0	105	0.00%
2021/09/06	1	50.50	0	0.00	50.00	1	118	0.84%
2021/08/31	0	0.00	2	50.00	50.10	-2	115	-1.73%
2021/08/25	0	0.00	1	48.60	49.50	-1	110	-0.90%
2021/08/23	0	0.00	1	48.45	48.35	-1	110	-0.91%
2021/08/13	0	0.00	1	46.30	46.30	-1	110	-0.90%
2021/08/12	1	46.60	0	0.00	46.60	1	111	0.90%
2021/07/16	0	0.00	0.2	45.70	46.20	-0.2	140	-0.15%
2021/07/09	0	0.00	1	45.00	45.00	-1	152	-0.66%
2021/07/05	0	0.00	4	45.65	45.95	-4	168	-2.37%
2021/06/30	0	0.00	1	44.90	44.80	-1	198	-0.50%
2021/06/29	0	0.00	1	45.25	45.15	-1	202	-0.49%
2021/06/25	0	0.00	1	45.90	45.90	-1	235	-0.42%
2021/06/17	1	46.05	0	0.00	46.40	1	320	0.31%
2021/06/10	1	44.90	2	44.60	44.00	-1	323	-0.31%
2021/06/08	0	0.00	0	43.60	43.65	0	326	0.00%
2021/05/31	0	0.00	6	45.55	45.55	-6	331	-1.81%
2021/05/28	0	0.00	1	46.50	46.00	-1	332	-0.30%
2021/05/24	0	0.00	1	43.50	43.60	-1	341	-0.29%
2021/05/18	0	0.00	1	43.50	43.20	-1	347	-0.29%
2021/05/10	0.1	46.30	0	0.00	46.60	0.1	338	0.02%
2021/05/06	0	46.50	3	46.50	46.50	-3	340	-0.88%
2021/05/05	3	47.15	0	0.00	46.60	3	341	0.88%
2021/05/04	0.3	46.60	0	0.00	46.60	0.3	339	0.07%
2021/05/03	0.3	48.20	0	0.00	48.15	0.3	337	0.07%
2021/04/29	0.2	49.80	0	0.00	49.70	0.2	335	0.05%
2021/04/28	0.3	49.45	1	49.80	49.80	-0.8	332	-0.23%
2021/04/23	0	53.90	1	49.55	49.55	-1	331	-0.30%
2021/04/09	1	53.30	0	0.00	52.90	1	354	0.28%
2021/04/08	1	53.30	1	54.10	54.00	0	351	0.00%
2021/04/01	0	0.00	0.1	53.10	53.20	-0.1	321	-0.02%
2021/03/31	1	53.30	5	53.42	53.30	-4	316	-1.26%
2021/03/30	2	53.10	0	0.00	53.70	2	303	0.66%
2021/03/29	0	0.00	4	52.08	52.30	-4	284	-1.41%
2021/03/25	1	52.31	0	0.00	52.30	1	275	0.37%
2021/03/24	19	52.55	13	52.49	52.70	6	262	2.29%
2021/03/23	5	51.00	10	52.00	50.40	-5	222	-2.25%
2021/03/22	0	0.00	1	49.80	50.40	-1	204	-0.49%
2021/03/17	3	49.30	0	0.00	49.30	3	200	1.50%
2021/03/12	2	48.00	0	0.00	48.15	2	213	0.94%
2021/03/11	18	48.28	0	0.00	48.30	18	214	8.40%
2021/03/02	0	0.00	1	50.20	50.00	-1	229	-0.44%
2021/02/26	1	50.10	0	0.00	50.10	1	228	0.44%
2021/02/19	0	0.00	4	51.00	50.90	-4	220	-1.81%
2021/01/19	0	0.00	3	52.60	53.00	-3	211	-1.42%
2021/01/15	0	0.00	1	53.40	52.80	-1	207	-0.48%
2021/01/14	1	53.90	1	53.50	52.50	0	201	0.00%
2021/01/13	1	53.60	1	52.60	54.20	0	193	0.00%
2021/01/12	0	0.00	2	52.80	52.60	-2	176	-1.13%
2021/01/11	0	0.00	1	52.20	52.00	-1	168	-0.59%
2021/01/06	1	50.50	0	0.00	50.50	1	158	0.63%
2021/01/05	1	50.50	3	50.30	50.40	-2	155	-1.28%
2021/01/04	0	0.00	1	50.40	50.30	-1	155	-0.64%
2020/12/31	1	49.50	0	0.00	50.20	1	150	0.67%
2020/12/24	0	0.00	2	49.10	49.05	-2	146	-1.36%
2020/12/22	0	0.00	0.1	48.90	49.35	-0.1	147	-0.07%
2020/12/21	1	49.35	0	0.00	49.40	1	150	0.66%
2020/12/15	0	0.00	1	49.00	49.10	-1	149	-0.67%
2020/12/14	1	50.30	0	0.00	50.10	1	148	0.67%
2020/12/11	1	51.00	0	0.00	51.00	1	149	0.67%
2020/12/10	4	52.30	0	0.00	51.50	4	147	2.72%
2020/12/08	3	51.90	0	0.00	51.70	3	141	2.12%
2020/12/03	1	52.00	0	0.00	51.50	1	134	0.75%
2020/12/02	0	0.00	2	50.70	51.60	-2	129	-1.54%
2020/12/01	0	0.00	5	50.50	50.20	-5	121	-4.12%
2020/11/27	6	50.17	0	0.00	49.95	6	121	4.93%
2020/11/25	0	0.00	15	49.41	49.75	-15	121	-12.31%
2020/11/24	2	50.50	0	0.00	50.70	2	121	1.65%
2020/11/23	5	50.60	0	0.00	50.50	5	121	4.12%
2020/11/17	6	49.16	1	48.80	49.35	5	124	4.03%
2020/11/16	5	48.54	0	0.00	48.20	5	127	3.92%
2020/10/27	0	0.00	1.1	47.55	47.50	-1.1	146	-0.76%
2020/09/23	0	0.00	1	49.55	49.55	-1	316	-0.32%
2020/09/21	1	49.80	0	0.00	49.75	1	328	0.30%
2020/09/14	2	50.40	2	50.50	50.10	0	338	0.00%
2020/09/11	0	0.00	2	48.30	48.25	-2	337	-0.59%
2020/08/25	2	47.00	0	0.00	46.85	2	414	0.48%
2020/08/20	1	47.70	0	0.00	46.75	1	418	0.24%
2020/08/11	3	50.80	0	0.00	50.70	3	449	0.67%
2020/08/10	1	50.70	3	50.87	50.70	-2	453	-0.44%
2020/08/07	0	0.00	3	51.20	51.20	-3	458	-0.65%
2020/08/05	0	0.00	1	53.70	54.10	-1	463	-0.22%
2020/07/31	0	0.00	2	51.70	53.20	-2	569	-0.35%
2020/07/30	1	51.30	0	0.00	51.50	1	578	0.17%
2020/07/24	0	0.00	20	53.12	52.80	-20	613	-3.26%
2020/07/23	0	0.00	1	53.90	53.70	-1	634	-0.16%
2020/07/20	1	53.40	1	53.40	53.50	0	665	0.00%
2020/07/17	0	0.00	1	54.10	53.10	-1	667	-0.15%
2020/07/16	0	0.00	4	54.50	54.00	-4	666	-0.60%
2020/07/15	0	0.00	7	56.07	54.60	-7	662	-1.06%
2020/07/14	4	55.63	16	55.33	55.30	-12	668	-1.80%
2020/07/13	3	55.57	4	56.58	56.00	-1	664	-0.15%
2020/07/10	1	55.90	2	55.50	55.40	-1	684	-0.15%
2020/07/09	10	58.70	25	58.27	57.70	-15	677	-2.22%
2020/07/08	0	0.00	14	56.98	58.20	-14	646	-2.16%
2020/07/07	10	54.90	3	55.27	54.60	7	620	1.13%
2020/07/06	2	54.45	2	54.85	54.60	0	617	0.00%
2020/07/03	3	54.00	0	0.00	53.80	3	622	0.48%
2020/07/02	0	0.00	6	55.12	54.60	-6	627	-0.96%
2020/07/01	22	54.10	2	54.05	54.50	20	619	3.23%
2020/06/30	13	53.48	1	53.80	53.10	12	613	1.95%
2020/06/24	1	52.70	1	52.70	52.90	0	615	0.00%
2020/06/23	3	52.80	2	52.60	52.60	1	624	0.16%
2020/06/22	5	52.76	0	0.00	52.40	5	629	0.79%
2020/06/16	0	0.00	10	51.95	51.80	-10	655	-1.53%
2020/06/15	1	52.10	7	51.71	51.10	-6	687	-0.87%
2020/06/12	10	51.10	0	0.00	52.00	10	701	1.43%
2020/06/11	0	0.00	5	54.32	52.30	-5	716	-0.70%
2020/06/09	0	53.40	0	0.00	52.90	0	751	0.00%
2020/06/08	2	53.00	0	0.00	53.30	2	773	0.26%
2020/06/05	1	54.10	0	0.00	54.20	1	769	0.13%
2020/05/26	2	53.00	0	0.00	52.60	2	883	0.23%
2020/05/25	1	50.80	2	52.20	53.30	-1	927	-0.11%
2020/05/21	1	52.80	1	53.00	53.10	0	941	0.00%
2020/05/20	0	0.00	1	53.30	52.70	-1	980	-0.10%
2020/05/18	1	51.30	1	51.50	50.50	0	970	0.00%
2020/05/15	0	0.00	1	54.20	52.80	-1	966	-0.10%
2020/05/14	1	55.50	0	0.00	53.80	1	973	0.10%
2020/05/13	1	55.90	0	0.00	56.00	1	971	0.10%
2020/05/12	1	55.90	1	55.70	55.70	0	970	0.00%
2020/05/11	7	57.26	39	56.76	56.20	-32	965	-3.31%
2020/05/08	4	55.60	1	56.10	55.70	3	948	0.32%
2020/05/07	14	56.69	6	55.87	56.80	8	914	0.87%
2020/05/06	1	53.10	1	53.60	52.30	0	868	0.00%
2020/05/05	17	52.54	0	0.00	52.10	17	864	1.97%
2020/05/04	3	51.90	0	0.00	51.80	3	867	0.35%
2020/04/30	2	53.20	3	53.57	53.30	-1	861	-0.12%
2020/04/29	19	53.46	2	54.20	53.20	17	863	1.97%
2020/04/28	2	53.75	0	0.00	53.20	2	856	0.23%
2020/04/27	0	0.00	2	51.95	53.80	-2	848	-0.24%
2020/04/21	1	49.30	0	0.00	48.50	1	844	0.12%
2020/04/17	1	51.80	0	0.00	50.70	1	868	0.12%
2020/04/16	0	0.00	1	50.80	50.70	-1	859	-0.12%
2020/04/15	1	51.10	0	0.00	51.50	1	858	0.12%
2020/04/14	1	48.50	3	49.53	49.70	-2	843	-0.24%
2020/04/13	1	47.80	1	48.55	48.00	0	851	0.00%
2020/04/09	2	48.70	0	0.00	48.85	2	867	0.23%
2020/04/08	0	0.00	1	50.10	50.30	-1	875	-0.11%
2020/04/07	0	0.00	1	47.95	47.30	-1	871	-0.11%
2020/04/06	2.1	45.02	1	45.60	45.65	1.1	869	0.12%
2020/03/30	0	0.00	1	43.50	44.50	-1	879	-0.11%
2020/03/27	1	45.40	1	45.90	44.00	0	880	0.00%
2020/03/26	2	44.00	0	0.00	45.30	2	873	0.23%
2020/03/25	1	46.80	0	0.00	45.00	1	870	0.11%
2020/03/24	0	0.00	1	44.55	44.35	-1	867	-0.12%
2020/03/23	1	39.80	1	41.45	42.15	0	864	0.00%
2020/03/20	1	42.55	2	41.20	42.55	-1	880	-0.11%
2020/03/19	2	40.40	15	39.26	38.70	-13	881	-1.47%
2020/03/18	3	42.70	4	43.59	42.80	-1	860	-0.12%
2020/03/17	2	42.65	6	42.43	42.15	-4	864	-0.46%
2020/03/16	3	49.20	2	47.38	45.20	1	881	0.11%
2020/03/13	2	49.08	5	49.51	50.00	-3	879	-0.34%
2020/03/12	4	56.78	3	56.50	54.50	1	854	0.12%
2020/03/11	1	61.60	1	59.70	59.70	0	836	0.00%
2020/03/10	5	60.46	3	61.23	61.50	2	833	0.24%
2020/03/09	2	62.85	3	62.70	62.20	-1	820	-0.12%
2020/03/06	1	67.00	2	67.20	66.60	-1	808	-0.12%
2020/03/05	4	68.15	0	0.00	68.00	4	818	0.49%
2020/03/04	1	67.70	2	67.95	67.90	-1	814	-0.12%
2020/03/03	2	66.90	2	68.00	66.70	0	806	0.00%
2020/03/02	1	65.70	1	65.00	66.00	0	826	0.00%
2020/02/27	3	67.37	4	67.98	65.30	-1	913	-0.11%
2020/02/26	3	68.13	6	69.62	68.00	-3	902	-0.33%
2020/02/25	0	0.00	1	66.00	67.10	-1	876	-0.11%
2020/02/24	0	0.00	1	65.90	65.60	-1	881	-0.11%
2020/02/21	1	67.10	2	66.75	66.60	-1	892	-0.11%
2020/02/20	3	63.13	1	63.00	63.50	2	889	0.22%
2020/02/19	0	0.00	1	63.10	63.00	-1	896	-0.11%
2020/02/18	3	63.40	3	63.90	62.90	0	938	0.00%
2020/02/17	3	64.30	1	63.90	63.80	2	972	0.21%
2020/02/14	0	0.00	2	64.00	64.00	-2	994	-0.20%
2020/02/12	1	63.20	0	0.00	63.20	1	1,131	0.09%
2020/02/11	0	0.00	1	62.40	62.50	-1	1,191	-0.08%
2020/02/05	0	0.00	2	62.10	62.00	-2	1,753	-0.11%
2020/02/03	3	59.40	1	60.60	60.10	2	2,234	0.09%
2020/01/31	2	61.15	1	62.50	62.00	1	2,258	0.04%
2020/01/30	7	63.54	3	63.17	62.80	4	2,266	0.18%
2020/01/16	1	69.10	2	69.50	69.60	-1	2,294	-0.04%
2020/01/15	2	70.00	3	70.73	69.20	-1	2,298	-0.04%
2020/01/14	9	69.87	11	70.01	69.90	-2	2,291	-0.09%
2020/01/13	1	68.10	1	68.30	68.30	0	2,267	0.00%
2020/01/10	2	67.50	5	67.92	67.40	-3	2,268	-0.13%
2020/01/09	0	0.00	1	67.30	68.00	-1	2,268	-0.04%
2020/01/08	1	67.10	3	67.60	67.00	-2	2,281	-0.09%
2020/01/07	5	67.50	7	67.19	67.50	-2	2,288	-0.09%
2020/01/06	2	69.05	2	69.00	69.00	0	2,317	0.00%
2020/01/03	3	69.90	2	69.90	69.70	1	2,323	0.04%
2020/01/02	3	70.27	1	70.70	70.70	2	2,313	0.09%
2019/12/31	1	69.70	1	69.00	68.90	0	2,296	0.00%
2019/12/30	2	69.45	3	69.47	69.90	-1	2,289	-0.04%
2019/12/26	2	70.15	2	70.40	69.90	0	2,277	0.00%
2019/12/25	1	69.20	0	0.00	69.20	1	2,269	0.04%
2019/12/24	0	0.00	1	68.40	68.80	-1	2,270	-0.04%
2019/12/23	3	68.30	0	0.00	68.20	3	2,270	0.13%
2019/12/20	2	69.15	0	0.00	68.70	2	2,267	0.09%
2019/12/18	1	69.60	0	0.00	69.30	1	2,262	0.04%
2019/12/17	3	70.20	0	0.00	70.00	3	2,262	0.13%
2019/12/16	5	70.30	2	70.45	69.80	3	2,267	0.13%
2019/12/13	2	70.70	2	69.50	69.00	0	2,274	0.00%
2019/12/12	4	70.85	1	70.90	70.70	3	2,266	0.13%
2019/12/11	6	70.18	6	70.33	70.70	0	2,247	0.00%
2019/12/09	3	68.77	1	69.00	68.30	2	2,200	0.09%
2019/12/06	0	0.00	1	68.40	68.50	-1	2,214	-0.05%
2019/12/05	1	68.30	0	0.00	67.90	1	2,211	0.05%
2019/12/04	0	0.00	3	68.20	67.90	-3	2,218	-0.14%
2019/12/03	5	68.28	8	68.60	67.80	-3	2,225	-0.13%
2019/12/02	2	68.35	1	68.90	67.60	1	2,218	0.05%
2019/11/29	1	70.10	1	69.90	69.70	0	2,202	0.00%
2019/11/28	3	70.80	3	70.80	70.70	0	2,193	0.00%
2019/11/27	4	71.80	9	72.07	70.80	-5	2,186	-0.23%
2019/11/26	29	71.19	28	72.21	71.20	1	2,168	0.05%
2019/11/25	2	67.00	0	0.00	67.60	2	2,081	0.10%
2019/11/22	6	67.12	0	0.00	66.90	6	2,077	0.29%
2019/11/21	1	65.50	2	67.75	68.10	-1	2,066	-0.05%
2019/11/20	4	67.18	0	0.00	67.20	4	2,058	0.19%
2019/11/19	0	0.00	2	70.50	68.50	-2	2,077	-0.10%
2019/11/18	2	68.75	7	68.79	68.20	-5	2,047	-0.24%
2019/11/15	43	69.33	44	69.02	68.80	-1	2,063	-0.05%
2019/11/14	2	68.30	13	68.52	69.40	-11	2,066	-0.53%
2019/11/13	4	67.98	3	68.97	69.20	1	2,055	0.05%
2019/11/12	49	67.01	81	68.17	68.00	-32	2,028	-1.58%
2019/11/11	51	69.95	11	67.76	66.40	40	1,983	2.02%
2019/11/08	6	75.43	5	73.98	72.20	1	1,895	0.05%
2019/11/07	8	76.83	5	75.24	75.50	3	1,832	0.16%
2019/11/06	6	80.12	6	79.96	78.50	0	1,759	0.00%
2019/11/05	5	78.10	20	79.90	81.60	-15	1,662	-0.90%
2019/11/04	67	77.99	45	78.43	79.00	22	1,567	1.40%
2019/11/01	18	75.73	20	75.30	76.80	-2	1,264	-0.16%
2019/10/31	54	72.70	37	72.81	69.90	17	1,020	1.67%
2019/10/30	22	68.67	27	70.22	71.00	-5	781	-0.64%
2019/10/29	5	65.52	3	65.20	64.60	2	749	0.27%
2019/10/28	0	0.00	5	66.10	65.60	-5	736	-0.68%
2019/10/24	3	64.90	0	0.00	65.20	3	706	0.42%
2019/10/23	5	64.88	2	64.85	63.70	3	697	0.43%
2019/10/22	2	64.00	17	63.92	64.40	-15	705	-2.13%
2019/10/21	4	63.78	2	64.00	63.20	2	703	0.28%
2019/10/18	3	63.93	6	63.65	63.60	-3	715	-0.42%
2019/10/17	5	63.66	0	0.00	64.20	5	716	0.70%
2019/10/16	6	64.05	9	64.43	63.10	-3	729	-0.41%
2019/10/15	12	64.35	0	0.00	64.20	12	714	1.68%
2019/10/14	5	64.66	7	63.66	64.60	-2	701	-0.29%
2019/10/09	2	62.20	4	61.95	61.70	-2	659	-0.30%
2019/10/08	0	0.00	14	60.51	61.00	-14	650	-2.15%
2019/10/07	0	0.00	2	60.00	59.90	-2	660	-0.30%
2019/10/04	3	60.27	0	0.00	59.90	3	660	0.45%
2019/10/03	1	60.30	0	0.00	60.90	1	660	0.15%
2019/10/02	2	60.35	0	0.00	60.60	2	659	0.30%
2019/10/01	1	59.90	0	0.00	60.00	1	660	0.15%
2019/09/27	11	59.99	0	0.00	60.30	11	658	1.67%
2019/09/23	2	61.35	0	0.00	61.20	2	663	0.30%
2019/09/20	1	61.80	0	0.00	61.90	1	662	0.15%
2019/09/19	4	62.80	4	63.05	62.80	0	658	0.00%
2019/09/18	2	61.40	4	61.40	61.90	-2	633	-0.32%
2019/09/16	1	59.90	5	60.02	59.90	-4	611	-0.65%
2019/09/11	0	0.00	1	59.90	59.70	-1	610	-0.16%
2019/09/10	3	59.60	41	60.08	59.20	-38	605	-6.27%
2019/09/09	2	63.40	0	0.00	63.10	2	583	0.34%
2019/09/06	20	63.77	0	0.00	63.40	20	580	3.45%
2019/09/05	24	63.62	1	63.50	64.10	23	567	4.05%
2019/09/04	0	0.00	2	62.40	63.50	-2	564	-0.35%
2019/08/30	0	0.00	2	62.95	61.70	-2	555	-0.36%
2019/08/29	3	63.90	5	63.52	62.70	-2	548	-0.36%
2019/08/28	3	63.80	14	63.55	64.00	-11	529	-2.08%
2019/08/27	0	0.00	0.4	62.60	62.70	-0.4	516	-0.08%
2019/08/26	3	63.07	0	0.00	62.00	3	512	0.59%
2019/08/23	1	65.80	1	65.30	65.30	0	505	0.00%
2019/08/22	9	66.38	22	67.03	65.50	-13	498	-2.61%
2019/08/21	2	64.90	2	65.00	65.00	0	457	0.00%
2019/08/20	0	0.00	10	65.62	64.40	-10	448	-2.23%
2019/08/19	30	66.91	10	67.09	65.10	20	427	4.68%
2019/08/16	8	64.08	7	62.37	64.60	1	386	0.26%
2019/08/15	5	61.28	2	61.25	61.30	3	368	0.81%
2019/08/14	2	60.60	5	61.36	61.10	-3	370	-0.81%
2019/08/13	2	59.60	4	60.05	59.70	-2	372	-0.54%
2019/08/08	2	59.50	2	60.05	59.20	0	387	0.00%
2019/08/07	3	59.10	1	59.80	58.50	2	387	0.52%
2019/08/02	0	0.00	10	60.00	60.00	-10	425	-2.35%
2019/08/01	0	0.00	1	61.50	61.60	-1	469	-0.21%
2019/07/31	0	0.00	4	60.93	60.50	-4	467	-0.86%
2019/07/30	3	59.77	0	0.00	59.50	3	468	0.64%
2019/07/29	3	61.07	0	0.00	61.40	3	469	0.64%
2019/07/26	0	0.00	1	61.20	61.30	-1	472	-0.21%
2019/07/25	4	62.15	4	62.10	61.00	0	469	0.00%
2019/07/24	1	61.40	5	61.80	61.70	-4	464	-0.86%
2019/07/22	3	60.33	2	59.55	60.00	1	458	0.22%
2019/07/19	0	0.00	1	58.80	58.90	-1	451	-0.22%
2019/07/18	4	58.75	3	58.67	58.40	1	461	0.22%
2019/07/16	2	56.50	0	0.00	56.40	2	547	0.37%
2019/07/12	1	57.90	0	0.00	57.20	1	664	0.15%
2019/07/09	0	0.00	2	56.10	56.20	-2	691	-0.29%
2019/07/08	2	55.30	0	0.00	55.40	2	702	0.28%
2019/07/03	1	56.20	1	56.80	56.10	0	726	0.00%
2019/07/01	2	57.00	9	57.09	57.10	-7	742	-0.94%
2019/06/28	1	55.80	0	0.00	55.50	1	747	0.13%
2019/06/21	5	55.90	0	0.00	54.90	5	845	0.59%
2019/06/20	2	54.70	2	54.80	55.40	0	860	0.00%
2019/06/19	1	54.60	1	54.40	54.30	0	880	0.00%
2019/06/18	0	0.00	2	54.00	53.80	-2	889	-0.22%
2019/06/13	0	0.00	3	53.50	53.30	-3	995	-0.30%
2019/06/12	3	54.30	0	0.00	53.80	3	1,041	0.29%
2019/06/11	4	53.03	3	53.67	54.10	1	1,035	0.10%
2019/06/10	0	0.00	1	52.20	52.60	-1	1,033	-0.10%
2019/06/04	1	52.30	0	0.00	51.90	1	1,048	0.10%
2019/05/22	2	53.30	2	53.90	53.30	0	1,155	0.00%
2019/05/21	6	52.57	4	51.90	53.00	2	1,314	0.15%
2019/05/20	2	52.10	2	53.20	53.20	0	1,382	0.00%
2019/05/17	2	53.70	2	52.80	53.70	0	1,384	0.00%
2019/05/14	0	0.00	6	51.10	53.70	-6	1,428	-0.42%
2019/05/10	0	0.00	11	55.97	54.00	-11	1,460	-0.75%
2019/05/09	2	54.80	2	57.05	55.50	0	1,454	0.00%
2019/05/06	0	0.00	2	61.00	60.80	-2	1,466	-0.14%
2019/04/29	1	59.60	4	60.80	60.00	-3	1,521	-0.20%
2019/04/26	3	60.97	0	0.00	60.80	3	1,520	0.20%
2019/04/25	5	62.50	1	62.20	62.50	4	1,522	0.26%
2019/04/24	0	0.00	3	63.23	62.50	-3	1,530	-0.20%
2019/04/23	17	64.35	27	64.92	63.10	-10	1,528	-0.65%
2019/04/22	0	0.00	2	62.70	62.70	-2	1,445	-0.14%
2019/04/19	16	61.99	5	62.10	62.10	11	1,437	0.77%
2019/04/18	34	63.63	21	63.32	61.70	13	1,421	0.91%
2019/04/17	4	62.00	12	61.91	61.80	-8	1,334	-0.60%
2019/04/15	0	0.00	4	60.08	60.40	-4	1,333	-0.30%
2019/04/12	8	59.84	0	0.00	59.60	8	1,348	0.59%
2019/04/11	10	61.12	0	0.00	61.10	10	1,358	0.74%
2019/04/10	2	60.90	0	0.00	62.00	2	1,351	0.15%
2019/04/09	1	61.30	0	0.00	61.30	1	1,351	0.07%
2019/04/08	19	61.70	1	61.60	61.30	18	1,348	1.33%
2019/04/03	0	0.00	1	60.50	60.50	-1	1,349	-0.07%
2019/04/02	1	62.40	6	62.13	61.20	-5	1,340	-0.37%
2019/04/01	0	61.50	1	62.60	61.80	-1	1,332	-0.07%
2019/03/29	1	62.00	0	0.00	62.00	1	1,302	0.08%
2019/03/28	2	61.20	0	0.00	60.10	2	1,266	0.16%
2019/03/27	2	60.40	2	61.10	61.20	0	1,256	0.00%
2019/03/26	1	60.10	0	0.00	59.50	1	1,239	0.08%
2019/03/25	7	59.91	0	0.00	59.40	7	1,237	0.57%
2019/03/22	1	61.50	0	0.00	61.50	1	1,223	0.08%
2019/03/21	2	62.00	2	61.70	61.60	0	1,202	0.00%
2019/03/20	3	61.33	7	61.71	62.00	-4	1,195	-0.33%
2019/03/19	10	61.91	9	62.70	60.60	1	1,162	0.09%
2019/03/18	19	61.63	6	62.00	61.20	13	1,124	1.16%
2019/03/15	13	61.42	13	61.48	60.70	0	1,103	0.00%
2019/03/14	1	59.20	0	0.00	58.30	1	1,069	0.09%
2019/03/12	2	59.35	1	60.10	58.80	1	1,078	0.09%
2019/03/08	1	57.20	1	57.90	57.80	0	1,087	0.00%
2019/03/07	0	0.00	1	59.40	57.20	-1	1,085	-0.09%
2019/03/06	2	60.20	0	0.00	59.70	2	1,084	0.18%
2019/03/05	0	0.00	1	59.50	60.40	-1	1,079	-0.09%
2019/02/27	0	0.00	5	60.02	60.00	-5	1,081	-0.46%
2019/02/25	6	61.05	7	61.51	61.30	-1	1,121	-0.09%
2019/02/22	2	61.20	0	0.00	60.50	2	1,118	0.18%
2019/02/21	6	60.93	4	60.98	61.20	2	1,101	0.18%
2019/02/20	20	62.29	19	62.58	61.20	1	1,076	0.09%
2019/02/19	5	58.60	18	61.06	61.20	-13	909	-1.43%
2019/02/18	5	55.96	1	56.10	55.70	4	835	0.48%
2019/02/15	9	56.70	45	56.94	56.20	-36	821	-4.38%
2019/02/14	3	55.87	8	56.13	56.00	-5	793	-0.63%
2019/02/12	5	54.54	0	0.00	55.70	5	765	0.65%
2019/02/11	3	54.27	3	54.23	54.60	0	747	0.00%
2019/01/30	1	54.50	0	0.00	53.90	1	715	0.14%
2019/01/29	2	54.60	5	55.02	54.80	-3	707	-0.42%
2019/01/28	6	57.43	9	58.08	56.40	-3	702	-0.43%
2019/01/25	10	56.50	0	0.00	56.00	10	699	1.43%
2019/01/24	14	56.09	14	56.67	55.80	0	683	0.00%
2019/01/23	1	53.00	12	53.45	53.80	-11	637	-1.73%
2019/01/22	0	0.00	4	53.95	53.10	-4	636	-0.63%
2019/01/21	2	53.55	14	53.24	53.40	-12	631	-1.90%
2019/01/18	0	0.00	7	52.71	52.20	-7	636	-1.10%
2019/01/17	0	0.00	14	52.41	52.40	-14	646	-2.16%
2019/01/16	4	52.18	44	52.77	52.00	-40	638	-6.27%
2019/01/14	2	53.00	20	53.00	53.00	-18	614	-2.93%
2019/01/10	0	0.00	10	54.20	54.20	-10	610	-1.64%
2019/01/09	12	55.94	1	54.50	54.00	11	607	1.81%
2019/01/08	0	0.00	10	55.65	54.80	-10	600	-1.67%
2019/01/07	0	0.00	23	56.04	55.70	-23	588	-3.91%
2019/01/04	18	55.18	12	55.38	56.20	6	577	1.04%
2019/01/03	11	55.09	7	55.07	54.40	4	571	0.70%
2019/01/02	10	53.10	3	53.00	53.10	7	557	1.26%
2018/12/28	2	52.60	2	53.30	52.60	0	558	0.00%
2018/12/27	2	52.50	2	53.40	52.50	0	561	0.00%
2018/12/26	2	53.00	12	52.88	52.20	-10	559	-1.79%
2018/12/25	27	51.91	1	53.20	52.20	26	549	4.74%
2018/12/22	1	50.90	1	50.80	50.90	0	562	0.00%
2018/12/21	4	51.10	2	50.90	51.70	2	563	0.36%
2018/12/20	2	51.50	0	0.00	50.90	2	564	0.35%
2018/12/19	0	0.00	2	52.10	52.00	-2	560	-0.36%
2018/12/18	0	0.00	17	52.16	52.70	-17	558	-3.04%
2018/12/17	5	53.26	2	53.35	52.80	3	556	0.54%
2018/12/14	2	52.90	1	53.00	53.20	1	554	0.18%
2018/12/13	2	53.90	2	53.70	53.90	0	555	0.00%
2018/12/12	0	0.00	1	53.00	52.90	-1	551	-0.18%
2018/12/11	2	51.60	2	51.70	51.60	0	550	0.00%
2018/12/10	1	51.20	12	51.71	51.00	-11	552	-1.99%
2018/12/07	7	52.66	22	52.25	52.80	-15	550	-2.73%
2018/12/06	4	55.05	8	53.11	52.90	-4	547	-0.73%
2018/12/05	4	56.40	0	0.00	56.20	4	540	0.74%
2018/12/04	2	57.00	19	57.82	57.60	-17	543	-3.13%
2018/12/03	5	56.84	1	57.00	56.70	4	552	0.72%
2018/11/30	0	0.00	13	55.95	55.60	-13	548	-2.37%
2018/11/29	13	56.98	1	57.30	55.60	12	553	2.17%
2018/11/28	1	56.70	12	56.52	56.80	-11	556	-1.98%
2018/11/27	17	56.57	1	56.10	56.80	16	553	2.89%
2018/11/26	0	0.00	1	55.90	56.00	-1	543	-0.18%
2018/11/23	26	55.42	12	54.94	54.80	14	537	2.60%
2018/11/22	3	54.80	2	56.20	57.40	1	493	0.20%
2018/11/19	0	0.00	1	48.00	48.65	-1	455	-0.22%
2018/11/15	1	47.00	0	0.00	47.00	1	462	0.22%
2018/11/08	0	0.00	2	48.95	48.00	-2	483	-0.41%
2018/11/07	0	0.00	3	48.15	48.20	-3	482	-0.62%
2018/11/06	0	0.00	3	47.60	46.40	-3	494	-0.61%
2018/11/05	8	48.24	3	48.70	48.35	5	491	1.02%
2018/11/02	2	49.20	1	48.70	49.50	1	489	0.20%
2018/11/01	1	45.40	4	45.33	45.40	-3	462	-0.65%
2018/10/31	2	44.00	2	43.65	43.80	0	458	0.00%
2018/10/30	3	40.95	3	41.43	41.95	0	458	0.00%
2018/10/29	3	41.17	5	41.33	41.20	-2	465	-0.43%
2018/10/26	2	39.20	3	40.03	39.50	-1	466	-0.21%
2018/10/25	6	39.98	5	40.33	38.70	1	456	0.22%
2018/10/23	1	44.70	1	44.60	44.60	0	444	0.00%
2018/10/22	1	45.65	1	45.00	45.75	0	443	0.00%
2018/10/17	2	46.80	0	0.00	46.25	2	442	0.45%
2018/10/16	7	46.12	2	46.40	46.00	5	458	1.09%
2018/10/11	3	47.55	0	0.00	47.55	3	449	0.67%
2018/10/09	1	54.20	11	53.03	52.80	-10	442	-2.26%
2018/10/02	10	59.38	2	59.90	59.60	8	439	1.82%
2018/10/01	1	58.70	1	59.20	60.10	0	436	0.00%
2018/09/27	2	56.60	0	0.00	56.50	2	439	0.46%
2018/09/21	0	0.00	2	56.10	56.10	-2	467	-0.43%
2018/09/19	2	56.30	0	0.00	56.40	2	473	0.42%
2018/09/18	1	55.50	1	55.70	55.50	0	475	0.00%
2018/09/17	0	0.00	5	57.20	56.30	-5	479	-1.04%
2018/09/14	2	56.00	2	54.35	56.00	0	484	0.00%
2018/09/13	3	53.87	4	54.15	53.90	-1	489	-0.20%
2018/09/12	4	54.10	3	53.80	53.40	1	491	0.20%
2018/09/10	15	57.90	16	57.34	55.60	-1	509	-0.20%
2018/09/07	22	59.19	26	58.81	58.40	-4	544	-0.73%
2018/09/06	15	57.67	15	58.31	57.70	0	525	0.00%
2018/09/05	19	58.25	18	58.77	58.30	1	532	0.19%
2018/09/04	12	57.28	12	58.20	58.20	0	534	0.00%
2018/09/03	2	56.20	0	0.00	55.40	2	530	0.38%
2018/08/31	0	0.00	1	56.20	56.80	-1	536	-0.19%
2018/08/29	0	0.00	6	55.88	56.00	-6	567	-1.06%
2018/08/28	12	55.71	18	55.58	55.50	-6	593	-1.01%
2018/08/27	7	55.77	8	56.24	56.00	-1	596	-0.17%
2018/08/24	1	54.50	0	0.00	56.00	1	597	0.17%
2018/08/23	0	0.00	5	55.50	55.50	-5	605	-0.83%
2018/08/22	0	0.00	11	55.45	55.20	-11	613	-1.79%
2018/08/20	0	0.00	2	53.90	55.00	-2	637	-0.31%
2018/08/17	2	54.40	2	55.05	54.20	0	635	0.00%
2018/08/16	1	52.60	1	54.10	54.20	0	633	0.00%
2018/08/15	3	55.93	11	56.55	55.40	-8	631	-1.27%
2018/08/13	6	60.68	0	0.00	58.20	6	638	0.94%
2018/08/10	6	60.90	6	61.33	62.00	0	627	0.00%
2018/08/09	1	60.90	20	61.03	60.90	-19	640	-2.97%
2018/08/07	16	63.03	0	0.00	62.80	16	659	2.42%
2018/08/06	27	63.36	0	0.00	63.50	27	670	4.02%
2018/08/03	4	61.80	2	61.95	64.00	2	674	0.30%
2018/08/02	1	61.60	0	0.00	61.60	1	683	0.15%
2018/08/01	4.1	63.40	0	0.00	63.20	4.1	688	0.60%
2018/07/31	1	63.00	2	63.30	63.20	-1	726	-0.14%
2018/07/30	4	62.58	0	0.00	62.50	4	731	0.55%
2018/07/27	0	0.00	2	63.90	64.50	-2	729	-0.27%
2018/07/26	5	64.24	1	65.00	64.20	4	733	0.55%
2018/07/25	2	63.65	4	63.95	63.80	-2	739	-0.27%
2018/07/24	2	63.40	2	63.75	63.70	0	744	0.00%
2018/07/23	7	63.77	59.1	63.24	63.40	-52.1	754	-6.91%
2018/07/20	41	69.10	20	68.30	68.30	21	759	2.76%
2018/07/19	42	69.30	12	69.30	69.10	30	780	3.84%
2018/07/18	19	69.79	19	69.53	69.50	0	810	0.00%
2018/07/17	15	70.84	15	70.02	69.80	0	824	0.00%
2018/07/16	8	68.90	9	70.49	70.50	-1	839	-0.12%
2018/07/13	8	68.05	8	69.50	69.40	0	845	0.00%
2018/07/12	0	0.00	5	67.20	67.40	-5	862	-0.58%
2018/07/11	6	67.27	2	67.50	67.30	4	872	0.46%
2018/07/10	2	66.90	2	67.10	67.20	0	878	0.00%
2018/07/09	1	66.40	0	0.00	66.50	1	879	0.11%
2018/07/06	2	66.60	2	67.35	67.40	0	881	0.00%
2018/07/05	3	69.00	1	68.30	66.40	2	879	0.23%
2018/07/04	2	69.20	0	0.00	68.80	2	879	0.23%
2018/07/03	7	71.16	16	72.64	70.50	-9	878	-1.02%
2018/07/02	4	69.78	1	70.00	70.00	3	869	0.34%
2018/06/29	3	69.90	0	0.00	70.00	3	871	0.34%
2018/06/28	2	69.60	0	0.00	69.00	2	873	0.23%
2018/06/27	2	70.20	0	0.00	70.20	2	876	0.23%
2018/06/26	1	70.10	0	0.00	70.00	1	882	0.11%
2018/06/25	2	71.75	0	0.00	70.10	2	895	0.22%
2018/06/22	12	72.80	4	73.63	72.10	8	932	0.86%
2018/06/20	1	70.20	7	70.26	71.00	-6	964	-0.62%
2018/06/19	5	72.90	13	73.78	72.50	-8	981	-0.81%
2018/06/15	48	77.62	24	76.33	75.00	24	977	2.45%
2018/06/14	3	73.33	3.2	73.65	73.40	-0.2	950	-0.02%
2018/06/13	12	74.34	13	74.13	73.70	-1	973	-0.10%
2018/06/12	5	73.94	7	73.99	73.80	-2	992	-0.20%
2018/06/08	3	73.97	1	74.00	74.00	2	1,063	0.19%
2018/06/07	4	75.40	4	76.80	75.30	0	1,082	0.00%
2018/06/06	1	73.60	1	74.00	74.10	0	1,130	0.00%
2018/06/05	1	73.60	3	74.07	73.30	-2	1,126	-0.18%
2018/06/04	0	0.00	2	71.25	71.10	-2	1,123	-0.18%
2018/06/01	0	0.00	2	70.10	69.80	-2	1,127	-0.18%
2018/05/31	3	70.00	0	0.00	68.60	3	1,140	0.26%
2018/05/30	5	70.30	0	0.00	70.00	5	1,148	0.44%
2018/05/29	1	71.50	10	71.80	71.30	-9	1,153	-0.78%
2018/05/28	0	0.00	7	72.16	73.10	-7	1,178	-0.59%
2018/05/23	1	70.70	0	0.00	70.10	1	1,264	0.08%
2018/05/22	2	70.90	2	70.60	70.60	0	1,292	0.00%
2018/05/21	0	0.00	1	71.00	70.70	-1	1,319	-0.08%
2018/05/17	4	70.55	3	70.83	70.00	1	1,370	0.07%
2018/05/16	2	68.70	1	68.70	69.20	1	1,376	0.07%
2018/05/15	12	69.80	1	68.80	68.80	11	1,412	0.78%
2018/05/14	1.1	71.33	0	0.00	71.10	1.1	1,512	0.07%
2018/05/11	0	0.00	4	70.48	69.90	-4	1,540	-0.26%
2018/05/10	1	68.60	11	69.25	70.50	-10	1,609	-0.62%
2018/05/09	2	69.25	1	68.40	68.60	1	1,750	0.06%
2018/05/08	16	68.94	14	68.69	68.50	2	1,818	0.11%
2018/05/07	4	67.38	0	0.00	65.60	4	1,927	0.21%
2018/05/04	2	66.30	0	0.00	66.80	2	1,944	0.10%
2018/05/03	2	66.35	2	66.25	65.90	0	1,975	0.00%
2018/05/02	4	66.35	0	0.00	66.00	4	2,000	0.20%
2018/04/30	2	65.00	2	65.30	66.40	0	2,020	0.00%
2018/04/27	5	64.54	2	64.70	65.00	3	2,093	0.14%
2018/04/26	6	63.93	9	64.22	63.10	-3	2,199	-0.14%
2018/04/25	3	66.03	0	0.00	66.10	3	2,207	0.14%
2018/04/24	0	0.00	5	66.90	66.00	-5	2,236	-0.22%
2018/04/23	1	72.70	2	72.40	72.00	-1	2,230	-0.04%
2018/04/20	8	75.63	9	75.91	75.30	-1	2,253	-0.04%
2018/04/19	1	73.50	9	73.51	74.10	-8	2,311	-0.35%
2018/04/18	4	72.58	3	72.63	73.90	1	2,310	0.04%
2018/04/17	2	77.50	7	76.63	76.30	-5	2,300	-0.22%
2018/04/16	1	78.70	1	78.70	78.80	0	2,315	0.00%
2018/04/13	0	0.00	5	78.30	78.20	-5	2,336	-0.21%
2018/04/11	1	77.50	0	0.00	77.30	1	2,402	0.04%
2018/04/10	1	77.40	3	77.37	77.00	-2	2,447	-0.08%
2018/04/03	1	77.70	0	0.00	77.90	1	2,519	0.04%
2018/04/02	0	0.00	2	79.85	79.20	-2	2,534	-0.08%
2018/03/31	0	0.00	10	79.55	79.70	-10	2,558	-0.39%
2018/03/30	3	81.13	1	80.10	79.90	2	2,584	0.08%
2018/03/29	3	80.60	4	80.63	80.30	-1	2,635	-0.04%
2018/03/28	0	0.00	2	81.00	80.70	-2	2,665	-0.08%
2018/03/27	7	81.46	13	81.73	81.90	-6	2,700	-0.22%
2018/03/26	1	77.40	0	0.00	77.80	1	2,713	0.04%
2018/03/23	4	77.68	3	77.47	77.40	1	2,764	0.04%
2018/03/22	5	81.96	9	81.73	80.10	-4	2,805	-0.14%
2018/03/21	0	0.00	6	83.52	82.70	-6	2,865	-0.21%
2018/03/20	5	83.18	17	82.88	83.90	-12	2,944	-0.41%
2018/03/19	3	84.60	8	84.24	83.30	-5	3,193	-0.16%
2018/03/16	3	85.70	1	86.50	85.60	2	3,280	0.06%
2018/03/15	15	87.31	10	87.16	87.40	5	3,623	0.14%
2018/03/14	65	84.89	14	84.69	85.00	51	3,770	1.35%
2018/03/13	7	85.40	3	85.13	84.60	4	3,847	0.10%
2018/03/12	8	85.20	3	85.17	84.30	5	3,899	0.13%
2018/03/09	2	82.35	1	82.20	82.30	1	3,944	0.03%
2018/03/08	4	82.73	12	82.54	82.20	-8	4,000	-0.20%
2018/03/07	0	0.00	1	82.00	81.50	-1	4,047	-0.02%
2018/03/06	1	82.90	2	82.35	81.60	-1	4,145	-0.02%
2018/03/05	1	82.70	6	81.38	80.80	-5	4,215	-0.12%
2018/03/02	8	82.49	1	82.00	82.20	7	4,345	0.16%
2018/03/01	34	82.40	13	82.37	82.30	21	4,431	0.47%
2018/02/27	20	84.09	20	84.06	83.60	0	4,492	0.00%
2018/02/26	10.1	82.49	7	82.31	82.20	3.1	4,734	0.06%
2018/02/23	3	81.80	31	81.96	81.00	-28	5,052	-0.55%
2018/02/22	6	81.40	4	81.43	81.10	2	5,095	0.04%
2018/02/21	3	80.33	11	79.86	80.50	-8	5,109	-0.16%
2018/02/12	3	76.03	2	76.20	75.60	1	5,109	0.02%
2018/02/09	13	75.27	1.1	71.15	75.50	12	5,121	0.23%
2018/02/08	2	77.60	11	78.10	76.90	-9	5,081	-0.18%
2018/02/07	35.1	80.20	5	79.80	78.50	30.1	5,068	0.59%
2018/02/06	8	78.71	5	78.32	77.10	3	5,033	0.06%
2018/02/05	11	84.48	0	0.00	85.60	11	4,929	0.22%
2018/02/02	24	89.99	49	90.42	88.30	-25	4,923	-0.51%
2018/02/01	18	91.68	27	91.51	90.70	-9	4,950	-0.18%
2018/01/31	24	89.45	8	89.60	89.70	16	4,843	0.33%
2018/01/30	45	90.14	33	90.04	87.70	12	4,782	0.25%
2018/01/29	5	87.70	5	88.20	87.80	0	4,676	0.00%
2018/01/26	5	87.52	0	0.00	87.10	5	4,682	0.11%
2018/01/25	4	88.50	2	88.20	88.20	2	4,662	0.04%
2018/01/24	15	88.27	4	87.98	88.10	11	4,650	0.24%
2018/01/23	6.1	89.84	5	88.66	88.40	1.1	4,648	0.02%
2018/01/22	18	88.89	85.2	88.30	91.10	-67.2	4,675	-1.44%
2018/01/19	15	86.95	6	86.75	86.70	9	4,622	0.19%
2018/01/18	10	88.48	5.3	87.33	86.20	4.7	4,602	0.10%
2018/01/17	4	87.40	2.2	87.80	87.20	1.8	4,575	0.04%
2018/01/16	1	87.40	7	86.79	87.70	-6	4,581	-0.13%
2018/01/15	13	87.79	16	88.16	87.30	-3	4,579	-0.07%
2018/01/12	2	85.00	4	84.98	84.70	-2	4,562	-0.04%
2018/01/11	5	84.80	16	84.49	84.10	-11	4,623	-0.24%
2018/01/10	20	84.67	0	0.00	84.00	20	4,625	0.43%
2018/01/09	3	84.00	6	84.65	84.30	-3	4,632	-0.06%
2018/01/08	19	87.54	15	86.33	85.00	4	4,646	0.09%
2018/01/05	6	87.67	35	88.14	86.80	-29	4,693	-0.62%
2018/01/04	42	87.90	26	87.10	88.30	16	4,709	0.34%
2018/01/03	26	87.17	11	87.88	86.50	15	4,696	0.32%