傳奇 (4994)-富邦-台北券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
22張
產業
上市資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	106.00	105.50	-1	40	-2.44%
2024/11/07	0	0.00	0.2	102.00	102.50	-0.2	46	-0.40%
2024/10/04	0	0.00	0	114.00	112.50	0	105	-0.02%
2024/09/27	0	115.00	0	0.00	115.00	0	121	0.00%
2024/09/19	0	0.00	1.6	116.63	117.50	-1.6	158	-1.01%
2024/09/13	0	0.00	1	112.00	114.00	-1	174	-0.57%
2024/08/21	0	0.00	0.8	108.50	109.50	-0.8	367	-0.21%
2024/08/14	1	110.50	0	0.00	110.00	1	430	0.23%
2024/08/09	0	0.00	2	108.50	108.00	-2	461	-0.43%
2024/08/05	1	93.40	0	0.00	97.50	1	533	0.19%
2024/08/01	2	105.75	0	0.00	105.00	2	636	0.31%
2024/07/16	1	106.00	0	0.00	107.50	1	748	0.13%
2024/07/12	5	105.50	1	105.50	106.00	4	758	0.53%
2024/07/11	1	109.00	0	0.00	108.00	1	762	0.13%
2024/07/04	0	0.00	0.5	118.50	117.00	-0.5	790	-0.06%
2024/07/03	1	121.00	2	122.75	120.00	-1	794	-0.13%
2024/07/02	0	0.00	1	124.50	124.50	-1	802	-0.12%
2024/06/28	1	133.50	1	128.50	127.00	0	808	0.00%
2024/06/27	3.5	134.14	4	131.00	129.00	-0.5	816	-0.06%
2024/06/25	0	0.00	5	125.80	125.50	-5	814	-0.61%
2024/06/20	0	0.00	5	127.50	126.00	-5	806	-0.62%
2024/06/14	0	0.00	5	129.50	130.00	-5	808	-0.62%
2024/06/13	0	0.00	5	131.60	130.50	-5	813	-0.61%
2024/06/12	0	0.00	1	134.00	134.00	-1	814	-0.12%
2024/06/11	1	134.00	12	133.63	133.50	-11	836	-1.31%
2024/06/07	11	131.05	4	132.75	133.50	7	885	0.79%
2024/06/06	0	0.00	6	134.92	134.50	-6	929	-0.65%
2024/06/05	7	137.14	16.2	135.81	134.50	-9.2	950	-0.97%
2024/06/04	25	140.86	25	140.82	136.50	0	937	0.00%
2024/06/03	1	133.50	20	130.75	130.00	-19	901	-2.11%
2024/05/31	12	131.63	11	129.91	129.00	1	897	0.11%
2024/05/30	0	0.00	6	124.33	124.50	-6	882	-0.68%
2024/05/29	3	125.50	0	0.00	124.00	3	892	0.34%
2024/05/28	0	0.00	11	124.55	123.50	-11	897	-1.23%
2024/05/23	14	122.93	0	0.00	123.50	14	899	1.56%
2024/05/22	6	122.50	1	122.50	123.00	5	896	0.56%
2024/05/21	0	0.00	5	135.00	132.50	-5	879	-0.57%
2024/05/20	1	136.00	30	133.00	135.00	-29	874	-3.32%
2024/05/17	0	134.00	0	0.00	134.00	0	872	0.00%
2024/05/16	0	133.00	0	0.00	132.00	0	871	0.00%
2024/05/15	0	0.00	1	131.00	132.00	-1	874	-0.11%
2024/05/13	1	131.00	2	134.75	131.00	-1	874	-0.11%
2024/05/10	1	132.00	0	0.00	131.00	1	855	0.12%
2024/05/09	0	0.00	10	117.00	125.00	-10	830	-1.20%
2024/05/08	7	142.07	4	136.87	127.50	3	797	0.37%
2024/05/07	13	136.66	20	136.90	141.50	-7	736	-0.95%
2024/05/06	13	129.92	4	130.13	129.00	9	689	1.31%
2024/05/03	8	124.00	5	123.50	126.50	3	675	0.44%
2024/05/02	2	129.50	0	0.00	126.00	2	665	0.30%
2024/04/30	22	127.59	13.3	131.68	133.50	8.7	656	1.33%
2024/04/29	22	129.50	13.2	129.48	129.50	8.8	610	1.44%
2024/04/24	2	124.00	2	119.50	118.00	0	582	0.00%
2024/04/19	0	116.50	0	0.00	114.50	0	566	0.00%
2024/04/17	0	0.00	1	120.00	119.50	-1	551	-0.18%
2024/04/16	1	123.00	1	123.50	120.50	0	545	0.00%
2024/04/15	0	0.00	2	122.01	122.00	-2	538	-0.37%
2024/04/12	0	0.00	7.2	115.15	119.00	-7.2	531	-1.35%
2024/04/11	0	115.00	0	0.00	113.50	0	523	0.01%
2024/04/10	54.3	116.10	56	116.04	116.00	-1.7	514	-0.33%
2024/04/09	0	125.63	0	0.00	128.50	0	493	0.01%
2024/04/08	0	126.50	2	119.01	127.00	-2	481	-0.42%
2024/04/03	4	123.99	0.2	123.00	119.50	3.9	467	0.82%
2024/04/02	2.2	122.74	0.5	122.16	123.50	1.7	459	0.36%
2024/04/01	21.2	123.33	12	119.04	120.50	9.2	453	2.03%
2024/03/28	7	122.00	0.2	121.00	121.00	6.8	431	1.58%
2024/03/27	0	0.00	9	124.00	122.00	-9	427	-2.11%
2024/03/26	2	130.87	4	126.99	124.00	-2	423	-0.47%
2024/03/25	0	131.00	2	130.50	129.00	-2	418	-0.47%
2024/03/22	4	129.96	3.2	129.66	131.00	0.8	415	0.20%
2024/03/21	0	130.00	40	129.75	130.50	-40	412	-9.69%
2024/03/19	8	131.36	2.2	133.40	133.00	5.9	401	1.47%
2024/03/18	0.1	119.00	3.9	130.79	132.50	-3.9	393	-0.98%
2024/03/15	0	0.00	3	119.67	120.50	-3	384	-0.78%
2024/03/14	3	121.00	39	120.31	124.00	-36	377	-9.54%
2024/03/13	8.2	121.49	4	120.86	124.00	4.2	347	1.20%
2024/03/12	12	113.24	126.2	110.22	117.50	-114.2	295	-38.59%	大賣/鉅額交易
2024/03/11	49	105.31	10	106.90	107.00	39	228	17.09%
2024/03/08	0	0.00	1	97.40	97.40	-1	193	-0.52%
2024/03/07	1.1	87.73	0	0.00	88.60	1.1	189	0.58%
2024/03/06	0	85.20	0.6	86.70	86.60	-0.6	195	-0.29%
2024/03/01	0	82.40	1.6	82.08	83.00	-1.6	172	-0.90%
2024/02/29	0	0.00	2	81.60	81.80	-2	164	-1.22%
2024/02/27	0	0.00	2	79.60	79.90	-2	159	-1.25%
2024/02/26	1	77.80	2	77.75	79.00	-1	158	-0.63%
2024/02/23	0	0.00	23	76.53	77.10	-23	155	-14.79%
2024/02/22	2	74.85	3	74.97	75.20	-1	151	-0.66%
2024/02/21	13	75.83	5	77.22	75.90	8	147	5.44%
2024/02/20	30	73.36	2	74.25	74.10	28	133	21.03%
2024/02/19	2	70.60	0	0.00	72.30	2	126	1.58%
2024/02/16	0	0.00	1	70.89	71.70	-1	117	-0.87%
2024/02/15	113	67.84	1	68.20	68.20	112	103	108.17%	大買/鉅額交易
2024/01/31	0	0.00	1	63.00	62.10	-1	89	-1.11%
2024/01/30	1	61.80	0	0.00	62.90	1	89	1.12%
2024/01/17	0	0.00	2	60.00	59.50	-2	86	-2.31%
2024/01/10	0	0.00	1	61.40	60.90	-1	88	-1.13%
2024/01/04	0	0.00	1	61.00	61.00	-1	93	-1.07%
2023/12/15	1	62.50	0	0.00	63.20	1	119	0.84%
2023/12/05	0	0.00	1	64.70	64.50	-1	125	-0.80%
2023/12/01	1	68.80	1	67.80	65.80	0	120	0.00%
2023/11/30	1	64.00	0	0.00	64.50	1	106	0.94%
2023/11/17	0.4	60.02	0	0.00	59.60	0.4	97	0.41%
2023/10/31	0	61.40	0	0.00	61.00	0	121	0.00%
2023/10/11	0	60.20	3	59.93	60.20	-3	258	-1.16%
2023/09/25	2	40.08	0	0.00	40.70	2	273	0.73%
2023/09/22	2	39.58	0	0.00	39.65	2	289	0.69%
2023/09/21	1	39.55	0	0.00	39.65	1	304	0.33%
2023/09/15	0	0.00	1	40.00	40.05	-1	465	-0.22%
2023/09/07	0	0.00	2	41.15	40.95	-2	489	-0.41%
2023/09/06	0	0.00	1	42.00	41.85	-1	489	-0.20%
2023/09/05	0	43.35	9	43.15	42.65	-9	497	-1.81%
2023/09/01	2	43.55	0	0.00	43.65	2	511	0.39%
2023/08/25	1	42.90	0	0.00	42.95	1	560	0.18%
2023/08/11	0	0.00	1	42.50	42.30	-1	577	-0.17%
2023/08/10	0	0.00	1	41.50	41.95	-1	577	-0.17%
2023/08/09	0	0.00	1	43.10	43.10	-1	577	-0.17%
2023/08/01	1	43.70	0	0.00	44.10	1	569	0.18%
2023/07/31	1	43.50	0	0.00	43.30	1	568	0.18%
2023/07/25	0	0.00	1	44.70	44.20	-1	562	-0.18%
2023/07/21	0	0.00	2	44.95	45.10	-2	557	-0.36%
2023/07/18	0	0.00	2	47.10	46.60	-2	549	-0.36%
2023/07/17	0	0.00	1	48.20	48.10	-1	543	-0.18%
2023/07/14	0	0.00	1	49.15	48.70	-1	539	-0.19%
2023/07/13	4	48.13	0	0.00	49.20	4	533	0.75%
2023/07/07	1	48.10	4	48.70	47.85	-3	504	-0.59%
2023/07/06	7	49.64	1.2	51.49	48.95	5.8	492	1.18%
2023/07/05	0	0.00	3.4	51.35	51.00	-3.4	457	-0.75%
2023/07/04	4	49.73	7	49.32	49.55	-3	432	-0.69%
2023/07/03	4	48.90	0	0.00	48.50	4	420	0.95%
2023/06/30	7	49.96	3	49.18	49.15	4	411	0.97%
2023/06/29	8.2	50.37	6.1	49.73	49.55	2.2	391	0.55%
2023/06/28	61.2	50.39	48	51.18	51.90	13.2	375	3.52%
2023/06/27	1	50.50	2.1	52.48	52.50	-1.1	270	-0.39%
2023/06/26	1	46.95	2	47.95	47.75	-1	234	-0.43%
2023/06/21	0	0.00	2	46.73	46.00	-2	221	-0.90%
2023/06/20	1	45.65	3	46.90	46.70	-2	219	-0.91%
2023/06/19	9	45.31	1	44.95	45.45	8	211	3.79%
2023/06/16	3	45.53	0	0.00	45.25	3	209	1.43%
2023/06/15	0	0.00	7	45.70	45.70	-7	209	-3.35%
2023/06/09	0	0.00	0	49.20	48.25	0	214	-0.01%
2023/06/07	1	47.70	0	0.00	48.10	1	213	0.47%
2023/06/06	1	47.35	0	0.00	47.35	1	228	0.44%
2023/06/01	0	48.00	1	49.00	47.30	-1	232	-0.42%
2023/05/19	1	49.60	0.1	49.20	48.25	1	197	0.48%
2023/05/18	0	0.00	2	49.25	49.95	-2	194	-1.03%
2023/05/17	1	48.50	0	48.30	48.50	1	188	0.52%
2023/05/15	0	48.20	1	49.00	47.90	-1	186	-0.53%
2023/05/05	0	48.15	0	0.00	46.35	0	183	0.01%
2023/05/03	1	47.25	1	47.00	47.00	0	186	0.00%
2023/04/13	0	0.00	2	47.80	47.75	-2	182	-1.09%
2023/04/10	0	0.00	0.1	48.20	48.25	-0.1	190	-0.03%
2023/03/24	0.2	47.20	0	0.00	47.20	0.2	185	0.12%
2023/03/15	4.4	47.95	0	0.00	47.60	4.4	169	2.62%
2023/03/14	0	47.85	0	0.00	47.25	0	164	0.00%
2023/03/09	5.1	48.03	6	47.51	46.35	-0.9	141	-0.63%
2023/03/08	2	43.75	1	46.42	47.05	1	120	0.81%
2023/03/06	0	42.50	0	0.00	42.80	0	97	0.01%
2023/03/01	0	42.50	0	0.00	41.60	0	89	0.00%
2023/02/21	0	0.00	1	41.75	41.65	-1	99	-1.01%
2023/02/09	0	0.00	1	41.50	41.50	-1	98	-1.02%
2023/01/17	1	41.10	0	0.00	41.15	1	96	1.04%
2023/01/10	0	0.00	3	41.68	41.70	-3	96	-3.12%
2023/01/04	1	41.25	2	41.30	41.30	-1	90	-1.11%
2022/12/29	3	41.73	1	41.20	40.80	2	87	2.28%
2022/12/28	1	40.40	0	0.00	40.40	1	80	1.24%
2022/12/23	0	0.00	21	40.54	40.40	-21	80	-26.11%
2022/12/19	3	40.55	0	0.00	40.55	3	79	3.75%
2022/12/07	0	0.00	1	41.10	41.10	-1	78	-1.28%
2022/12/06	1	42.90	0	0.00	42.40	1	76	1.30%
2022/11/30	0	42.25	0	0.00	42.40	0	72	0.01%
2022/11/28	0	42.00	0	0.00	41.65	0	71	0.01%
2022/11/24	0	41.85	0	0.00	41.65	0	72	0.01%
2022/11/22	0	41.50	0	0.00	41.60	0	72	0.02%
2022/11/21	0.2	44.43	0	0.00	42.00	0.2	71	0.31%
2022/11/18	0	0.00	2	42.50	41.70	-2	65	-3.07%
2022/11/11	0	0.00	2	40.80	40.40	-2	66	-3.01%
2022/11/08	10	41.45	10	41.45	41.20	0	73	0.00%
2022/11/07	10	41.35	10	41.35	41.35	0	73	0.00%
2022/11/04	0	41.35	0	0.00	41.35	0	72	0.02%
2022/11/03	15	41.30	15	41.30	41.30	0	73	0.00%
2022/11/02	15	40.40	15	40.40	40.40	0	73	0.00%
2022/10/28	2	40.43	0	0.00	40.45	2	73	2.72%
2022/10/13	2	37.05	0	0.00	37.00	2	71	2.79%
2022/10/12	1	37.00	0	0.00	37.00	1	70	1.42%
2022/10/07	0	38.05	0	0.00	38.05	0	71	0.01%
2022/10/05	0	38.55	0	0.00	38.05	0	72	0.03%
2022/10/04	0	38.70	0	0.00	38.55	0	73	0.02%
2022/10/03	0	38.70	0	0.00	38.25	0	75	0.02%
2022/09/29	0	38.20	0	0.00	38.30	0	77	0.02%
2022/09/28	1	37.25	1	37.25	38.10	0	81	0.00%
2022/09/26	1	37.01	0	0.00	38.10	1	83	1.22%
2022/09/08	1	39.20	1	39.45	39.15	0	96	0.00%
2022/09/06	0	0.00	1	40.05	40.00	-1	97	-1.03%
2022/08/29	1	40.95	0	0.00	41.55	1	119	0.84%
2022/08/23	3	41.77	3	41.60	41.60	0	125	0.00%
2022/08/08	4	40.55	4	40.54	41.15	0	155	0.00%
2022/07/12	7	39.30	0	0.00	38.60	7	271	2.58%
2022/07/11	0	0.00	7	40.80	40.80	-7	275	-2.54%
2022/07/06	0	40.80	0	0.00	42.00	0	343	0.00%
2022/06/28	0	0.00	1	45.00	44.80	-1	521	-0.19%
2022/06/22	0	0.00	3	43.30	43.00	-3	521	-0.57%
2022/06/09	1	48.90	4	48.98	48.80	-3	515	-0.58%
2022/06/08	1	48.00	1	48.60	47.60	0	504	0.00%
2022/06/01	1	47.30	2	47.53	47.55	-1	511	-0.20%
2022/05/30	1	47.10	1	47.15	47.05	0	511	0.00%
2022/05/27	2	47.85	1	47.65	47.00	1	511	0.20%
2022/05/25	1	46.10	3	48.43	47.85	-2	506	-0.40%
2022/05/24	0	0.00	2	45.55	45.45	-2	499	-0.40%
2022/05/23	1	46.90	0	0.00	46.80	1	498	0.20%
2022/05/19	1	43.40	0	0.00	43.50	1	492	0.20%
2022/05/16	5	45.50	3	44.40	43.90	2	496	0.40%
2022/05/09	2	43.65	0	0.00	43.20	2	507	0.39%
2022/05/06	0	0.00	1	44.35	44.30	-1	507	-0.20%
2022/05/04	1	44.55	0	0.00	44.55	1	509	0.20%
2022/05/03	0	0.00	1	44.50	44.85	-1	512	-0.20%
2022/04/28	11.2	45.69	14	45.58	45.00	-2.8	520	-0.53%
2022/04/27	2	44.35	0	0.00	44.60	2	521	0.38%
2022/04/26	36	46.96	48	46.91	46.70	-12	537	-2.23%
2022/04/25	20	48.67	17	48.39	48.55	3	530	0.57%
2022/04/22	0.2	54.60	2	54.50	53.50	-1.8	508	-0.36%
2022/04/20	1	53.70	1	53.30	53.30	0	501	0.00%
2022/04/19	1	53.00	1	53.90	51.60	0	499	0.00%
2022/04/15	0	0.00	1	52.40	52.10	-1	553	-0.18%
2022/04/14	1	56.00	2	54.50	52.70	-1	636	-0.16%
2022/04/13	7	55.30	6	55.30	55.30	1	638	0.16%
2022/04/12	5	50.50	7	51.83	50.30	-2	626	-0.32%
2022/04/11	4	54.60	2	55.20	52.00	2	648	0.31%
2022/04/08	10	54.22	6	54.10	54.20	4	744	0.54%
2022/04/07	43	54.42	39	55.11	56.10	4	714	0.56%
2022/04/06	2	50.50	0	0.00	51.00	2	660	0.30%
2022/03/31	1	45.00	0	0.00	45.10	1	656	0.15%
2022/03/21	1	44.55	0	0.00	44.10	1	1,055	0.09%
2022/03/16	0	0.00	2	42.30	43.15	-2	1,061	-0.19%
2022/03/11	1	45.90	0	0.00	45.30	1	1,053	0.09%
2022/03/01	0	0.00	1	49.05	48.85	-1	1,030	-0.10%
2022/02/24	2	48.50	0	0.00	46.90	2	1,022	0.20%
2022/02/23	1	49.20	1	49.20	49.10	0	1,018	0.00%
2022/02/22	0	0.00	4	48.95	48.95	-4	1,016	-0.39%
2022/02/18	2	49.00	1	49.50	48.85	1	1,011	0.10%
2022/02/17	3	49.63	0	0.00	49.40	3	1,008	0.30%
2022/02/14	2	50.00	0	0.00	49.85	2	999	0.20%
2022/02/10	2	50.80	0	0.00	51.20	2	994	0.20%
2022/02/09	0	53.00	2	53.70	52.20	-2	989	-0.20%
2022/01/26	1	50.30	2	50.00	50.10	-1	973	-0.10%
2022/01/25	0	0.00	2	51.00	50.30	-2	970	-0.21%
2022/01/19	2	55.70	3	54.47	53.60	-1	947	-0.11%
2022/01/18	1	52.80	0	0.00	52.80	1	923	0.11%
2022/01/17	2	53.60	0	0.00	53.60	2	920	0.22%
2022/01/14	1	53.00	0	0.00	52.80	1	913	0.11%
2022/01/13	3	54.90	0	0.00	55.00	3	906	0.33%
2022/01/11	3	57.00	2	57.05	55.60	1	883	0.11%
2022/01/10	5	64.12	2	64.75	61.00	3	850	0.35%
2022/01/07	7	65.87	22	65.28	63.80	-15	811	-1.85%
2022/01/06	24	62.12	17	62.29	61.80	7	721	0.97%
2022/01/05	3	62.10	12	60.91	60.80	-9	683	-1.32%
2022/01/04	16	62.45	8	62.60	63.50	8	667	1.20%
2022/01/03	19	67.62	20	67.72	65.30	-1	636	-0.16%
2021/12/30	8	64.44	16	64.05	65.00	-8	517	-1.54%
2021/12/29	10	59.30	0	0.00	59.10	10	458	2.18%
2021/12/24	2	60.40	0	0.00	60.40	2	438	0.46%
2021/12/23	7	61.69	2	61.40	61.40	5	424	1.18%
2021/12/22	1	63.00	1	64.20	63.90	0	408	0.00%
2021/12/21	24	64.58	15	63.07	64.80	9	390	2.30%
2021/12/20	36	71.39	35	69.99	68.00	1	312	0.32%
2021/12/17	23	65.47	45	66.96	67.50	-22	183	-11.97%
2021/12/16	12	61.31	0	0.00	61.40	12	105	11.34%
2021/12/15	12	62.97	12	63.28	64.00	0	85	0.00%
2021/12/14	0	0.00	1	57.60	58.60	-1	30	-3.30%
2021/10/29	1	54.00	0	0.00	54.00	1	33	3.00%
2021/09/14	0	0.00	0	58.40	56.70	0	45	-0.01%
2021/09/13	0	57.00	0	0.00	56.80	0	47	0.01%
2021/09/09	0	0.00	1	55.10	53.80	-1	48	-2.05%
2021/09/08	0	0.00	0	56.10	54.10	0	48	-0.01%
2021/08/30	0	54.40	0	0.00	53.80	0	48	0.01%
2021/08/26	0	0.00	0	52.60	51.60	0	49	-0.01%
2021/08/20	0	54.00	0	0.00	49.80	0	52	0.01%
2021/08/18	1	48.70	1	51.00	50.70	0	52	0.00%
2021/08/17	1	53.30	0	0.00	50.00	1	52	1.90%
2021/08/16	0	0.00	0	58.00	53.30	0	53	-0.01%
2021/08/13	0	56.00	0	0.00	55.00	0	54	0.01%
2021/08/10	1	59.30	0	0.00	58.60	1	61	1.61%
2021/08/06	2	61.00	0	0.00	60.40	2	69	2.86%
2021/08/04	0	0.00	1	61.40	60.80	-1	76	-1.31%
2021/08/03	2	61.10	0	0.00	60.60	2	78	2.54%
2021/07/30	1	60.80	0	0.00	60.50	1	80	1.24%
2021/07/20	0	0.00	1	62.00	61.30	-1	92	-1.09%
2021/07/15	1	62.00	0	0.00	62.60	1	100	1.00%
2021/07/13	4	62.60	4	62.60	62.60	0	102	0.00%
2021/07/07	2	63.90	0	0.00	63.40	2	109	1.82%
2021/07/05	1	64.00	0	0.00	64.30	1	126	0.79%
2021/06/29	1	64.90	1	64.50	64.50	0	146	0.00%
2021/06/28	0	0.00	1	66.30	65.60	-1	152	-0.66%
2021/06/25	1	65.90	2	66.50	65.60	-1	152	-0.66%
2021/06/22	3	63.90	0	0.00	63.80	3	149	2.01%
2021/06/17	1	62.30	0	0.00	63.00	1	154	0.65%
2021/06/03	1	64.80	0	0.00	65.00	1	168	0.59%
2021/05/31	1	64.60	0	0.00	64.20	1	174	0.57%
2021/05/28	1	65.00	0	0.00	64.60	1	177	0.56%
2021/05/27	1	65.20	0	0.00	65.00	1	178	0.56%
2021/05/20	1	66.70	3	65.57	65.30	-2	181	-1.10%
2021/05/19	2	67.90	0	0.00	65.10	2	180	1.11%
2021/05/18	1	69.90	0	0.00	66.90	1	180	0.55%
2021/05/17	0	0.00	1.3	63.74	67.00	-1.3	177	-0.71%
2021/05/12	2	60.25	1	60.10	61.30	1	168	0.59%
2021/05/11	2	67.10	0	0.00	65.90	2	163	1.22%
2021/05/10	2	68.90	0	0.00	69.00	2	161	1.24%
2021/05/07	10	69.80	10	69.80	71.00	0	161	0.00%
2021/05/06	10	69.30	10	69.30	69.80	0	161	0.00%
2021/05/05	21	69.59	20	69.60	69.10	1	161	0.62%
2021/05/04	12	70.63	10	69.91	70.10	2	160	1.24%
2021/04/22	0	78.20	0	0.00	77.80	0	155	0.00%
2021/04/21	0	0.00	1	78.00	78.00	-1	153	-0.65%
2021/04/20	0	0.00	0.2	78.00	78.50	-0.2	153	-0.15%
2021/04/19	0	0.00	1	77.70	77.70	-1	153	-0.65%
2021/04/16	0	0.00	1	78.70	78.50	-1	154	-0.65%
2021/04/12	0	0.00	2	81.70	82.00	-2	157	-1.27%
2021/04/09	0	0.00	1	86.40	86.00	-1	153	-0.65%
2021/04/08	0	0.00	1	84.01	85.80	-1	158	-0.63%
2021/04/07	0	0.00	0.5	81.61	82.30	-0.5	166	-0.30%
2021/04/01	0.5	84.49	4	83.95	84.50	-3.5	163	-2.14%
2021/03/31	1	79.80	2	80.70	81.10	-1	155	-0.64%
2021/03/25	0	0.00	3	78.93	78.60	-3	147	-2.03%
2021/03/24	0	0.00	1	79.50	79.00	-1	147	-0.68%
2021/03/23	3	79.33	2	78.60	79.30	1	145	0.69%
2021/03/22	1	79.80	2	78.20	80.00	-1	143	-0.70%
2021/03/19	0	0.00	1	77.10	76.70	-1	138	-0.72%
2021/03/18	1	76.60	6	78.65	77.70	-5	138	-3.62%
2021/03/15	1	74.00	0	0.00	74.70	1	134	0.74%
2021/03/08	1	80.50	1	78.60	79.10	0	132	0.00%
2021/03/03	5	78.00	1	77.50	78.40	4	127	3.14%
2021/03/02	8	76.78	8	76.01	76.10	0	125	0.00%
2021/02/23	1	75.00	1	75.00	76.70	0	130	0.00%
2021/02/17	10	73.94	0	0.00	73.50	10	135	7.40%
2021/02/05	1	73.00	0	0.00	72.30	1	134	0.75%
2021/02/02	0	0.00	1	73.50	72.50	-1	135	-0.74%
2021/01/29	2	72.50	0	0.00	71.90	2	139	1.44%
2021/01/21	2	73.85	0	0.00	73.40	2	134	1.48%
2021/01/19	1	74.30	1	75.30	75.30	0	133	0.00%
2021/01/08	0	0.00	1	77.50	77.00	-1	125	-0.80%
2021/01/07	1	75.00	1	76.00	76.30	0	122	0.00%
2021/01/05	2	77.70	4	77.58	77.70	-2	117	-1.71%
2021/01/04	3	77.43	1	77.50	77.50	2	113	1.76%
2020/12/31	6	77.40	2	78.25	76.90	4	109	3.66%
2020/12/30	5	76.36	5	76.20	77.50	0	95	0.00%
2020/12/15	0	70.30	0	0.00	70.50	0	77	0.01%
2020/12/10	0	0.00	1	69.30	70.00	-1	76	-1.31%
2020/12/09	1	73.90	0	0.00	71.50	1	74	1.34%
2020/12/02	0	0.00	1	74.80	73.70	-1	69	-1.44%
2020/11/30	1	74.60	1	74.50	74.80	0	71	0.00%
2020/11/20	0	0.00	0.1	72.10	73.50	-0.1	63	-0.16%
2020/11/18	0	0.00	1	68.60	69.60	-1	53	-1.87%
2020/11/09	30	64.92	30	64.92	68.00	0	53	0.00%
2020/11/06	15	63.43	15	63.43	63.60	0	50	0.00%
2020/10/29	1	58.50	0	0.00	58.50	1	53	1.88%
2020/10/27	5	61.20	5	61.20	60.10	0	55	0.00%
2020/10/07	0	0.00	2	60.15	61.60	-2	80	-2.49%
2020/09/25	2	60.00	0	0.00	60.00	2	101	1.97%
2020/09/24	2	60.70	0	0.00	60.60	2	104	1.91%
2020/09/16	0	0.00	9	61.98	62.10	-9	139	-6.44%
2020/09/14	0	0.00	5	61.38	61.90	-5	169	-2.94%
2020/09/11	1	60.80	0	0.00	60.80	1	174	0.57%
2020/09/10	0	0.00	2	62.00	61.20	-2	176	-1.13%
2020/09/08	0	0.00	1	62.50	61.70	-1	180	-0.55%
2020/09/07	0	0.00	3	63.10	61.70	-3	181	-1.65%
2020/08/17	1	62.80	0	0.00	62.70	1	216	0.46%
2020/08/11	1	62.80	0	0.00	62.90	1	224	0.45%
2020/07/31	2	62.50	0	0.00	64.00	2	238	0.84%
2020/07/24	2	64.25	0	0.00	63.30	2	256	0.78%
2020/07/23	1	66.60	0	0.00	66.60	1	256	0.39%
2020/07/15	0	0.00	7	70.40	69.80	-7	273	-2.56%
2020/07/14	0	0.00	4	70.40	70.00	-4	275	-1.45%
2020/07/09	0	0.00	2	72.70	72.60	-2	281	-0.71%
2020/07/07	2	71.80	1	72.70	71.30	1	295	0.34%
2020/07/06	3	74.40	1	74.00	73.10	2	297	0.67%
2020/07/03	0	0.00	4	74.23	73.30	-4	299	-1.33%
2020/07/02	4	74.50	15	74.72	74.50	-11	308	-3.57%
2020/06/30	1	73.60	0	0.00	72.10	1	317	0.32%
2020/06/29	2	71.80	0	0.00	72.20	2	316	0.63%
2020/06/22	5	73.20	4	74.08	75.50	1	298	0.33%
2020/06/19	0	0.00	1	68.00	68.70	-1	279	-0.36%
2020/06/18	1	67.80	0	0.00	66.70	1	274	0.36%
2020/06/12	1	62.50	0	0.00	62.50	1	278	0.36%
2020/06/08	1	68.00	1	67.70	66.30	0	310	0.00%
2020/06/05	0	0.00	1	66.50	65.70	-1	308	-0.32%
2020/05/28	2	68.05	2	66.20	64.30	0	323	0.00%
2020/05/19	0	0.00	1	64.90	64.40	-1	323	-0.31%
2020/05/13	0	0.00	1	66.50	66.30	-1	361	-0.28%
2020/04/30	1	65.00	4	65.38	64.80	-3	370	-0.81%
2020/04/29	1	64.00	1	64.50	64.20	0	374	0.00%
2020/04/24	0	0.00	1	59.30	58.50	-1	377	-0.27%
2020/04/21	1	56.50	0	0.00	54.80	1	374	0.27%
2020/04/16	1	58.30	0	0.00	57.90	1	376	0.27%
2020/04/14	2	58.90	0	0.00	58.50	2	376	0.53%
2020/04/13	0	0.00	1	60.00	58.10	-1	375	-0.27%
2020/04/10	1	56.90	1	60.00	56.50	0	370	0.00%
2020/04/09	0	0.00	1	55.20	55.30	-1	366	-0.27%
2020/04/08	1	54.80	1	55.10	54.50	0	372	0.00%
2020/04/07	1	53.00	0	0.00	55.50	1	382	0.26%
2020/04/06	1	51.80	3	50.52	51.80	-2	371	-0.54%
2020/04/01	2	50.00	2	50.65	51.00	0	366	0.00%
2020/03/27	20	47.04	4	46.89	46.00	16	365	4.38%
2020/03/26	1	43.75	0	0.00	45.20	1	363	0.28%
2020/03/25	4	45.30	0	0.00	45.20	4	362	1.10%
2020/03/20	0	0.00	20	41.22	40.95	-20	362	-5.51%
2020/03/18	1	45.50	0	0.00	44.50	1	361	0.28%
2020/03/16	1	49.50	0	0.00	46.85	1	368	0.27%
2020/03/13	0	0.00	2	50.20	50.20	-2	360	-0.55%
2020/03/12	3	55.70	1	55.90	55.60	2	352	0.57%
2020/03/10	5	63.00	4	63.90	64.00	1	348	0.29%
2020/03/09	6	68.25	1	70.40	66.70	5	343	1.46%
2020/03/06	2	72.00	0	0.00	71.90	2	338	0.59%
2020/03/04	11	72.47	1	72.60	72.70	10	342	2.92%
2020/03/03	10	74.98	0	0.00	73.90	10	342	2.92%
2020/03/02	0	0.00	1	73.00	72.50	-1	345	-0.29%
2020/02/18	2	79.15	0	0.00	78.50	2	365	0.55%
2020/02/17	0	0.00	1	82.50	80.80	-1	362	-0.28%
2020/02/14	2	79.10	1	78.70	80.20	1	348	0.29%
2020/02/11	0	0.00	1	74.70	74.50	-1	352	-0.28%
2020/02/07	1	74.50	0	0.00	74.50	1	372	0.27%
2020/02/05	1	73.00	0	0.00	72.40	1	378	0.26%
2020/02/03	3	74.47	2	72.40	70.80	1	396	0.25%
2020/01/31	4	80.13	1	77.90	78.40	3	393	0.76%
2020/01/30	1	86.00	0	0.00	80.10	1	401	0.25%
2020/01/10	1	85.00	0	0.00	84.20	1	420	0.24%
2020/01/06	0	0.00	5	83.70	83.90	-5	455	-1.10%
2020/01/02	2	87.80	0	0.00	87.20	2	474	0.42%
2019/12/31	1	87.40	0	0.00	87.50	1	511	0.20%
2019/12/27	0	0.00	2	85.00	84.90	-2	512	-0.39%
2019/12/17	0	0.00	2	85.05	85.10	-2	769	-0.26%
2019/12/11	2	86.80	0	0.00	86.90	2	880	0.23%
2019/12/06	0	0.00	1	86.20	86.20	-1	891	-0.11%
2019/12/02	1	81.80	0	0.00	82.00	1	1,004	0.10%
2019/11/29	19	86.27	0	0.00	85.00	19	1,006	1.89%
2019/11/28	16	86.77	0	0.00	86.50	16	1,030	1.55%
2019/11/26	2.1	88.48	3	89.30	88.20	-0.9	1,034	-0.09%
2019/11/22	1	86.80	0	0.00	86.90	1	1,057	0.09%
2019/11/21	1	86.00	1	87.40	86.70	0	1,064	0.00%
2019/11/19	3	86.10	3	87.03	86.90	0	1,090	0.00%
2019/11/18	1	84.60	0	0.00	84.90	1	1,091	0.09%
2019/11/15	2	85.60	0	0.00	85.50	2	1,096	0.18%
2019/11/13	1	88.80	0	0.00	87.20	1	1,111	0.09%
2019/11/12	1	85.90	1	87.00	88.60	0	1,118	0.00%
2019/11/11	2	89.50	3	90.00	85.40	-1	1,134	-0.09%
2019/11/08	2	89.60	0	0.00	89.20	2	1,170	0.17%
2019/11/07	0	0.00	25	90.88	89.20	-25	1,217	-2.05%
2019/11/05	0	0.00	7	91.01	89.50	-7	1,296	-0.54%
2019/11/04	3	89.50	2	89.50	88.70	1	1,303	0.08%
2019/11/01	1	90.00	7	90.61	90.80	-6	1,303	-0.46%
2019/10/30	1	89.10	0	0.00	88.50	1	1,324	0.08%
2019/10/29	1	86.20	1	89.10	86.70	0	1,339	0.00%
2019/10/28	1	91.70	1	92.60	91.20	0	1,336	0.00%
2019/10/25	0	0.00	2	93.85	93.00	-2	1,341	-0.15%
2019/10/24	0	0.00	1	92.50	93.80	-1	1,343	-0.07%
2019/10/23	1	91.80	0	0.00	91.60	1	1,350	0.07%
2019/10/22	0	0.00	2	93.10	92.30	-2	1,360	-0.15%
2019/10/21	1	92.90	0	0.00	92.80	1	1,404	0.07%
2019/10/18	2	94.50	2	94.65	94.00	0	1,426	0.00%
2019/10/17	0	0.00	6	91.52	91.30	-6	1,452	-0.41%
2019/10/15	0	0.00	4	93.10	92.80	-4	1,494	-0.27%
2019/10/14	1	91.50	11	93.33	93.00	-10	1,537	-0.65%
2019/10/09	8	98.35	11	97.68	96.70	-3	1,574	-0.19%
2019/10/08	2	97.95	37	99.80	97.50	-35	1,571	-2.23%
2019/10/07	3	101.20	2	104.50	99.50	1	1,564	0.06%
2019/10/04	5	110.50	5	110.90	110.50	0	1,521	0.00%
2019/10/03	8	109.75	7	108.07	110.00	1	1,524	0.07%
2019/10/02	13	110.04	12	109.50	109.00	1	1,529	0.07%
2019/10/01	7	108.86	7	110.50	109.00	0	1,546	0.00%
2019/09/27	11	109.50	13	107.77	109.50	-2	1,543	-0.13%
2019/09/26	6	106.75	5	109.00	106.50	1	1,538	0.06%
2019/09/25	17	108.97	14	110.36	109.00	3	1,536	0.20%
2019/09/24	6	109.75	5	108.90	110.00	1	1,496	0.07%
2019/09/23	6	108.00	47	109.56	109.00	-41	1,462	-2.80%
2019/09/20	8	104.88	10	107.99	104.50	-2	1,410	-0.14%
2019/09/19	4	105.39	6	104.07	109.00	-2	1,371	-0.14%
2019/09/18	1	99.30	32	98.73	100.00	-31	1,311	-2.36%
2019/09/17	72	98.74	1	99.90	97.20	71	1,302	5.45%
2019/09/16	10	94.30	0	0.00	94.20	10	1,281	0.78%
2019/09/09	0	0.00	1	96.00	95.80	-1	1,450	-0.07%
2019/09/06	4	98.25	3	99.30	97.20	1	1,490	0.07%
2019/09/05	7	103.71	11	102.36	99.20	-4	1,584	-0.25%
2019/09/04	3	101.40	3	101.33	102.00	0	1,601	0.00%
2019/09/02	38	99.26	7	99.83	98.50	31	1,600	1.94%
2019/08/30	16	96.37	5	96.40	96.30	11	1,573	0.70%
2019/08/29	0	0.00	2	97.15	95.90	-2	1,570	-0.13%
2019/08/28	12	96.88	1	98.00	96.70	11	1,564	0.70%
2019/08/27	6	96.70	5	98.08	96.50	1	1,554	0.06%
2019/08/26	1	93.50	5	94.40	94.00	-4	1,536	-0.26%
2019/08/23	3	95.57	4	96.53	96.20	-1	1,530	-0.07%
2019/08/22	0	0.00	17	92.62	92.40	-17	1,505	-1.13%
2019/08/21	1	91.90	3	93.00	91.70	-2	1,500	-0.13%
2019/08/20	4	91.10	1	91.00	91.70	3	1,490	0.20%
2019/08/19	31	92.61	9	93.26	90.60	22	1,481	1.48%
2019/08/16	2	93.70	2	93.70	93.60	0	1,466	0.00%
2019/08/15	10	94.15	1	93.40	93.70	9	1,465	0.61%
2019/08/14	7	96.19	10	95.89	93.70	-3	1,452	-0.21%
2019/08/13	29	99.62	5	98.44	97.20	24	1,429	1.68%
2019/08/12	18	104.08	38	103.91	105.00	-20	1,383	-1.45%
2019/08/08	8	99.00	3	99.47	98.30	5	1,339	0.37%
2019/08/07	8	99.14	13	97.58	97.20	-5	1,320	-0.38%
2019/08/06	2	95.30	0	0.00	96.20	2	1,245	0.16%
2019/08/05	15	95.18	5	96.00	93.80	10	1,230	0.81%
2019/08/02	10	97.27	0	0.00	96.30	10	1,222	0.82%
2019/08/01	2	98.35	0	0.00	100.00	2	1,203	0.17%
2019/07/31	8	96.13	4	97.20	97.50	4	1,181	0.34%
2019/07/26	0	0.00	1	96.80	98.00	-1	1,151	-0.09%
2019/07/25	1	98.90	0	0.00	96.60	1	1,142	0.09%
2019/07/24	6	97.53	1	97.00	96.60	5	1,129	0.44%
2019/07/23	18	99.49	24	99.54	97.30	-6	1,115	-0.54%
2019/07/22	10	98.13	8.8	97.33	98.80	1.2	1,068	0.12%
2019/07/19	19	97.13	23	96.44	94.40	-4	1,042	-0.38%
2019/07/18	7	94.34	2	94.15	94.50	5	999	0.50%
2019/07/17	23	95.97	105	97.53	95.20	-82	984	-8.33%	大賣/
2019/07/16	222	95.92	194	95.79	96.00	28	943	2.97%	大買/大賣/
2019/07/15	76	95.81	25	93.97	95.90	51	888	5.74%
2019/07/12	0	0.00	2	87.90	87.20	-2	825	-0.24%
2019/07/11	2	88.15	1	87.90	86.90	1	818	0.12%
2019/07/10	1	87.00	2	88.00	87.30	-1	808	-0.12%
2019/07/09	2	88.85	2	88.40	87.70	0	801	0.00%
2019/07/08	1	88.70	4	88.58	88.50	-3	789	-0.38%
2019/07/05	12	89.29	11	90.17	87.50	1	773	0.13%
2019/07/04	1	86.60	0	0.00	85.30	1	716	0.14%
2019/07/03	3	85.43	24	85.33	86.40	-21	705	-2.98%
2019/07/02	1	82.00	0	0.00	82.70	1	686	0.15%
2019/07/01	0	0.00	1	82.70	81.80	-1	678	-0.15%
2019/06/28	2	81.20	0	0.00	81.20	2	671	0.30%
2019/06/27	1	82.60	0	0.00	82.20	1	667	0.15%
2019/06/25	0	0.00	1	83.50	81.50	-1	652	-0.15%
2019/06/24	0	0.00	14	81.69	82.10	-14	641	-2.18%
2019/06/21	35	82.39	19.1	80.32	80.10	15.9	628	2.53%
2019/06/20	8	83.08	1	83.30	83.00	7	609	1.15%
2019/06/19	8	82.21	26	84.18	84.70	-18	590	-3.05%
2019/06/18	42	86.30	16	86.01	83.70	26	535	4.85%
2019/06/17	18	93.76	11	93.57	92.90	7	472	1.48%
2019/06/14	6	92.67	9	93.03	93.10	-3	417	-0.73%
2019/06/13	18	92.85	11	93.00	93.50	7	369	1.90%
2019/06/12	13	84.39	46.1	83.70	88.20	-33.1	250	-13.18%
2019/06/11	2	83.65	3	84.37	80.20	-1	182	-0.55%
2019/06/10	12	77.79	6	80.27	80.90	6	150	3.99%
2019/05/31	0	0.00	2	76.60	76.40	-2	135	-1.48%
2019/05/30	1	75.50	1	76.10	76.10	0	134	0.00%
2019/05/22	1	75.10	0	0.00	75.00	1	126	0.79%
2019/05/21	0	0.00	1	77.20	77.20	-1	121	-0.82%
2019/05/17	0	0.00	2	78.30	78.30	-2	120	-1.67%
2019/05/16	1.1	79.02	2	81.40	79.80	-1	119	-0.79%
2019/05/15	4	77.48	0	0.00	79.80	4	109	3.65%
2019/05/13	0	0.00	2	73.25	73.50	-2	100	-2.00%
2019/05/10	2	75.20	0	0.00	71.70	2	97	2.06%
2019/05/09	0	0.00	6	74.00	74.00	-6	94	-6.38%
2019/05/07	2	75.50	0	0.00	75.50	2	87	2.28%
2019/05/06	4	75.95	0	0.00	76.00	4	83	4.82%
2019/05/03	0	0.00	1	71.80	72.30	-1	75	-1.33%
2019/05/02	0	0.00	4	68.00	68.00	-4	69	-5.75%
2019/04/09	2	67.90	0	0.00	67.10	2	94	2.11%
2019/04/03	0	0.00	2	67.20	67.00	-2	99	-2.00%
2019/04/01	1	66.00	0	0.00	65.70	1	103	0.96%
2019/03/27	0	0.00	1	64.50	64.50	-1	106	-0.94%
2019/03/18	4	64.60	0	0.00	64.50	4	116	3.43%
2019/03/11	1	64.00	0	0.00	64.50	1	120	0.83%
2019/03/05	1	68.00	3	68.20	66.00	-2	111	-1.80%
2019/03/04	0	0.00	2	64.00	68.50	-2	108	-1.85%
2019/02/27	0	0.00	1	62.00	62.30	-1	102	-0.97%
2019/02/25	1	61.70	0	0.00	60.70	1	100	0.99%
2019/02/18	1	60.70	0	0.00	60.60	1	97	1.03%
2019/02/15	2	62.85	1	62.60	61.80	1	95	1.04%
2019/02/12	0	0.00	1	59.70	59.70	-1	91	-1.10%
2019/02/11	0	0.00	1	60.00	60.00	-1	90	-1.10%
2019/01/30	1	60.10	0	0.00	60.10	1	90	1.11%
2019/01/25	1	58.70	0	0.00	58.70	1	89	1.12%
2019/01/08	3	63.37	0	0.00	63.30	3	70	4.28%
2019/01/07	1	63.50	4	63.00	63.40	-3	69	-4.29%
2018/12/26	1	59.80	2	59.55	59.80	-1	57	-1.75%
2018/12/25	0	0.00	2	57.10	58.50	-2	53	-3.73%
2018/12/24	4	56.20	1	57.60	58.20	3	51	5.80%
2018/12/21	0	0.00	5	53.00	54.00	-5	47	-10.58%
2018/12/20	0	0.00	3	52.00	52.00	-3	46	-6.44%
2018/12/14	0	0.00	1	53.50	54.40	-1	43	-2.30%
2018/12/13	6	54.45	0	0.00	53.20	6	41	14.58%
2018/12/12	0	0.00	1	53.00	53.20	-1	37	-2.65%
2018/12/11	9	52.17	0	0.00	51.80	9	36	24.89%
2018/12/10	0	0.00	4	51.20	52.00	-4	34	-11.72%
2018/12/05	0	0.00	1	46.00	46.60	-1	27	-3.68%
2018/11/30	1	45.50	0	0.00	45.10	1	29	3.38%
2018/11/29	1	43.60	0	0.00	44.00	1	29	3.41%
2018/11/08	0	0.00	1	41.20	41.10	-1	41	-2.42%
2018/11/06	1	41.00	0	0.00	41.30	1	46	2.17%
2018/10/15	1	40.25	0	0.00	41.05	1	68	1.46%
2018/10/11	2	43.40	0	0.00	42.95	2	67	2.96%
2018/10/01	0	0.00	1	51.00	51.00	-1	65	-1.52%
2018/09/10	1	50.90	0	0.00	51.20	1	66	1.51%
2018/09/07	1	54.10	0	0.00	51.10	1	65	1.53%
2018/08/09	1	52.30	0	0.00	52.70	1	46	2.17%
2018/08/08	0	0.00	1	54.00	53.70	-1	42	-2.34%
2018/07/02	2	46.20	0	0.00	46.15	2	44	4.52%
2018/05/28	0	0.00	1	47.40	47.40	-1	43	-2.30%
2018/05/25	1	48.50	3	48.15	47.75	-2	43	-4.64%
2018/05/17	1	49.30	1	50.70	50.20	0	44	0.00%
2018/02/22	1	50.40	0	0.00	50.40	1	30	3.26%
2018/02/12	0	0.00	2	50.00	49.85	-2	31	-6.37%
2018/01/17	0	0.00	1	54.00	54.30	-1	36	-2.76%
2018/01/12	0	0.00	2	53.00	53.50	-2	36	-5.50%