世紀 (5314)-富邦-台北券商分點個股進出

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)

可現股當沖

股價
224.5
漲跌
▲11.5
漲幅
+5.40%
成交量
911張
產業
上櫃半導體類股▲0.02%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀 (5314)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	222.00	2	226.82	224.50	-1	489	-0.21%
2024/05/28	0	0.00	8.1	213.64	213.00	-8.1	497	-1.62%
2024/05/27	2	218.00	0.1	221.00	214.50	1.9	491	0.39%
2024/05/24	11.1	221.61	12	217.96	219.00	-0.9	481	-0.19%
2024/05/23	3	210.84	5	216.20	212.00	-2	456	-0.44%
2024/05/22	0	0.00	3	202.16	204.50	-3	433	-0.69%
2024/05/21	9	191.83	0	0.00	186.00	9	421	2.13%
2024/05/20	1	190.00	9	190.83	193.50	-8	417	-1.91%
2024/05/17	2	191.75	1	195.50	189.50	1	413	0.25%
2024/05/16	1	199.02	1	201.00	198.50	0	404	0.00%
2024/05/15	4	233.63	1	239.00	211.50	3	393	0.76%
2024/05/14	1	227.63	0	0.00	225.00	1	369	0.28%
2024/05/13	4	228.50	5	229.00	228.50	-1	368	-0.27%
2024/05/02	0	0.00	1	283.00	299.00	-1	416	-0.24%
2024/04/30	0	0.00	1	272.00	272.00	-1	415	-0.24%
2024/04/23	12	247.25	0	0.00	246.00	12	415	2.89%
2024/04/22	10	269.50	13	253.17	252.50	-3	476	-0.63%
2024/04/19	4	267.52	4	267.00	273.50	0	468	0.01%
2024/04/17	2	335.75	0	0.00	329.00	2	454	0.44%
2024/04/16	0	0.00	0	380.00	365.50	0	455	0.00%
2024/04/12	0	0.00	0	391.67	393.00	0	446	0.00%
2024/04/01	0	396.00	0	0.00	399.50	0	438	0.00%
2024/03/28	2	421.50	1	428.75	365.00	1	442	0.22%
2024/03/27	0	398.00	0.6	399.00	399.00	-0.6	432	-0.14%
2024/03/26	6	361.25	5	362.20	363.00	1	448	0.22%
2024/03/25	0	320.00	0	330.00	330.00	0	474	-0.01%
2024/03/22	36	337.43	22.1	335.30	300.00	13.9	470	2.95%
2024/03/21	19.1	318.84	5	315.20	319.00	14.1	445	3.16%
2024/03/19	0	0.00	3	318.17	303.00	-3	468	-0.64%
2024/03/18	0	0.00	0	305.50	305.50	0	468	0.00%
2024/03/15	0	0.00	1	268.00	278.00	-1	470	-0.21%
2024/03/07	0	0.00	1	238.00	236.00	-1	476	-0.21%
2024/03/06	12	269.33	12	250.58	250.00	0	472	0.00%
2024/03/05	0	260.00	29.2	257.38	260.00	-29.2	437	-6.67%
2024/03/04	11	236.27	10.1	234.42	236.50	0.9	434	0.21%
2024/03/01	44	214.67	49	214.34	215.00	-5	432	-1.16%
2024/02/29	4	195.50	0	0.00	195.50	4	412	0.97%
2024/02/26	0	0.00	1	175.00	172.00	-1	410	-0.24%
2024/02/23	0	0.00	1	165.00	168.00	-1	410	-0.24%
2024/02/15	0	0.00	3	172.50	179.50	-3	422	-0.71%
2024/02/05	12	181.50	2	181.50	181.50	10	415	2.41%
2024/02/02	14	201.11	10	201.50	201.50	4	412	0.96%
2024/02/01	3	182.67	3	183.00	183.50	0	395	0.00%
2024/01/31	35.6	166.87	5	163.30	167.00	30.6	379	8.06%
2024/01/30	1	162.99	11.1	147.05	152.00	-10	361	-2.78%
2024/01/29	1	156.00	1	156.00	160.00	0	358	0.00%
2024/01/25	0	0.00	2	144.75	144.00	-2	356	-0.56%
2024/01/24	1	135.00	1	135.00	135.00	0	354	0.00%
2024/01/23	0	0.00	1	124.00	123.00	-1	352	-0.28%
2024/01/22	0	0.00	1	117.50	114.50	-1	351	-0.28%
2024/01/19	0	0.00	3	115.83	116.50	-3	351	-0.85%
2024/01/18	0	0.00	1	118.50	118.00	-1	350	-0.29%
2024/01/16	16	116.06	40.2	114.98	119.00	-24.2	346	-6.98%
2024/01/15	0	0.00	0.1	112.00	112.00	-0.1	284	-0.04%
2024/01/12	0	0.00	5	100.32	102.00	-5	279	-1.79%
2024/01/11	2	92.00	7	92.46	93.10	-5	272	-1.83%
2024/01/10	11	82.55	6	83.82	84.70	5	263	1.89%
2024/01/09	6	71.57	3	76.43	78.20	3	247	1.21%
2024/01/08	0	0.00	1	73.10	71.10	-1	241	-0.41%
2024/01/02	0	0.00	2	78.80	78.50	-2	239	-0.83%
2023/12/28	0	0.00	3	76.60	76.80	-3	240	-1.25%
2023/12/25	6	71.90	0	0.00	72.90	6	238	2.51%
2023/12/22	2	84.15	2.1	82.79	78.20	-0.1	233	-0.02%
2023/12/21	6.1	79.07	2.1	79.71	82.50	4	216	1.85%
2023/12/20	40.1	85.71	15	82.49	75.80	25.1	195	12.81%
2023/12/19	0	0.00	3.2	78.60	78.60	-3.2	157	-2.01%
2023/12/18	3	71.30	5	71.50	71.50	-2	150	-1.33%
2023/12/15	3	65.00	2	62.80	65.00	1	137	0.73%
2023/12/14	12.2	62.91	3	63.70	60.40	9.2	116	7.85%
2023/12/13	0	0.00	1.2	63.40	63.40	-1.2	96	-1.25%
2023/12/12	0	0.00	0	57.70	57.70	0	93	-0.03%
2023/12/11	0	0.00	6	52.87	52.50	-6	89	-6.73%
2023/12/08	4	56.25	2	56.45	55.60	2	86	2.31%
2023/12/07	1	58.30	11	54.33	53.00	-10	81	-12.24%
2023/12/06	10	54.70	0	54.70	54.70	10	74	13.43%
2023/12/05	0	0.00	1	50.00	49.75	-1	72	-1.38%
2023/12/01	1	52.60	1	53.10	53.50	0	78	0.00%
2023/11/30	1.3	52.83	0	0.00	53.20	1.3	80	1.65%
2023/11/29	0	56.36	2	55.30	55.00	-2	81	-2.43%
2023/11/28	1	58.00	0	0.00	58.80	1	79	1.26%
2023/11/22	0	0.00	1	51.80	52.80	-1	78	-1.27%
2023/11/21	0	0.00	1	51.60	51.30	-1	77	-1.29%
2023/11/20	0	52.95	2	53.80	53.60	-2	75	-2.64%
2023/11/17	1	53.30	3.2	57.79	58.00	-2.2	73	-3.01%
2023/11/16	0	0.00	11.1	50.52	53.30	-11.1	67	-16.29%
2023/11/14	10	44.14	0	0.00	44.15	10	58	17.04%
2023/10/27	0	0.00	3.3	38.80	38.50	-3.3	67	-4.96%
2023/10/17	0	36.05	0	0.00	35.30	0	82	0.00%
2023/10/02	0	0.00	1	38.55	38.35	-1	84	-1.19%
2023/09/28	0	0.00	0	42.00	39.80	0	83	0.00%
2023/09/22	0	0.00	1	39.05	40.65	-1	87	-1.15%
2023/09/06	0	38.00	0	0.00	40.00	0	84	0.00%
2023/09/05	1	41.15	4	42.30	39.50	-3	82	-3.62%
2023/09/04	4	39.45	0	0.00	39.95	4	78	5.12%
2023/08/30	0	0.00	1	37.40	34.00	-1	76	-1.31%
2023/08/29	1	34.20	0	0.00	34.30	1	72	1.37%
2023/08/28	0	0.00	5	29.00	31.20	-5	71	-7.02%
2023/08/24	0	0.00	5	29.30	28.75	-5	69	-7.16%
2023/08/16	0	0.00	0	27.80	28.00	0	76	0.00%
2023/08/08	0	0.00	8	28.56	28.30	-8	71	-11.23%
2023/08/07	0	0.00	1	28.20	28.20	-1	71	-1.40%
2023/07/31	3	25.30	0	0.00	26.05	3	68	4.37%
2023/07/28	2	25.48	0	0.00	25.30	2	69	2.86%
2023/07/26	1	24.70	0	0.00	24.70	1	71	1.39%
2023/07/21	13	27.36	0	0.00	26.00	13	74	17.39%
2023/07/20	5	27.60	0	0.00	28.75	5	68	7.25%
2023/07/18	3	23.85	0	0.00	23.80	3	60	4.94%
2023/07/12	2	23.20	0	0.00	23.20	2	63	3.14%
2023/07/07	2	22.20	0	0.00	23.35	2	86	2.32%
2023/07/06	5	22.20	0	0.00	22.25	5	89	5.59%
2023/06/01	1	23.00	0	0.00	23.00	1	77	1.29%
2023/05/26	3	24.00	0	0.00	23.60	3	76	3.94%
2023/05/18	0	22.80	0	0.00	22.80	0	65	0.00%
2023/04/26	0	0.00	4	23.00	23.60	-4	51	-7.83%
2023/04/25	0	0.00	2	23.75	23.60	-2	49	-4.02%
2023/04/14	0	0.00	7	27.30	27.60	-7	42	-16.48%
2023/04/12	13	26.76	0.2	28.15	28.15	12.8	33	38.04%
2023/03/30	0	18.85	0	0.00	18.70	0	12	0.01%
2023/03/27	0	19.45	0	0.00	19.40	0	12	0.04%
2023/03/24	0	19.40	0	0.00	19.45	0	13	0.03%
2023/02/10	0	0.00	2	17.55	17.10	-2	36	-5.49%
2022/12/23	0	0.00	0.5	16.95	18.00	-0.5	49	-0.91%
2022/11/21	10	4.89	0	0.00	4.89	10	52	19.12%
2022/10/11	0	0.00	0	4.01	4.00	0	33	-0.02%
2022/08/24	0	0.00	5	4.15	4.15	-5	50	-9.87%
2022/08/16	0	0.00	38	4.16	4.20	-38	54	-70.20%
2022/06/10	4	4.50	0	0.00	4.50	4	35	11.18%
2022/06/09	1	4.47	0	0.00	4.47	1	34	2.88%
2022/06/08	14	4.40	0	0.00	4.40	14	32	43.61%
2022/06/06	15	4.40	0	0.00	4.35	15	27	55.15%
2022/03/31	0	5.60	0	0.00	5.15	0	22	0.00%
2022/03/18	0	5.20	0	0.00	5.18	0	22	0.00%
2022/01/14	1	5.06	0	0.00	5.44	1	23	4.22%
2022/01/12	2	5.57	0	0.00	5.65	2	23	8.46%
2022/01/11	2	5.65	0	0.00	5.60	2	23	8.49%
2022/01/07	1	6.10	0	0.00	6.37	1	22	4.54%
2022/01/06	1	6.50	0	0.00	6.50	1	21	4.64%
2022/01/04	2	6.12	0	0.00	6.14	2	19	10.51%
2021/09/22	0	0.00	1	5.40	5.18	-1	22	-4.41%
2021/08/19	0	0.00	1	6.00	6.00	-1	21	-4.72%
2021/05/06	1	6.40	0	0.00	6.40	1	93	1.07%
2021/04/15	0	0.00	2	7.20	7.26	-2	91	-2.19%
2021/04/01	1	6.35	0	0.00	6.59	1	81	1.23%
2021/03/31	1	6.55	0	0.00	6.58	1	81	1.23%
2021/03/15	1	6.38	0	0.00	6.49	1	54	1.82%
2021/02/05	0	0.00	0.5	6.08	6.27	-0.5	52	-1.02%
2020/07/13	10	5.75	0	0.00	5.75	10	59	16.86%
2020/05/22	0	0.00	0.3	3.72	3.98	-0.3	40	-0.84%
2020/01/09	0	0.00	10	5.79	5.85	-10	69	-14.45%
2019/09/27	0	0.00	8	5.25	5.25	-8	27	-29.43%
2019/02/22	15	5.25	0	0.00	5.37	15	103	14.54%