建榮 (5340)-富邦-台北券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
38.90
漲跌
▼0.50
漲幅
-1.27%
成交量
119張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/30	1	39.30	0	0.00	39.10	1	563	0.18%
2024/12/24	0	39.65	0	0.00	39.85	0	590	0.01%
2024/12/23	1	39.90	0	0.00	39.90	1	605	0.17%
2024/12/12	0	42.10	0	0.00	42.35	0	798	0.00%
2024/12/11	0	42.75	0	0.00	42.75	0	807	0.00%
2024/12/09	1	43.39	0	0.00	43.20	1	857	0.12%
2024/12/05	0	0.00	0	45.80	45.00	0	923	0.00%
2024/12/04	0	48.00	6	45.43	46.25	-6	928	-0.65%
2024/12/03	0.1	44.00	0	43.80	43.70	0.1	918	0.01%
2024/11/29	0	43.70	0	0.00	43.95	0	914	0.00%
2024/11/28	0	0.00	1	44.00	43.55	-1	919	-0.11%
2024/11/27	6	45.61	5	46.35	44.85	1	910	0.11%
2024/11/26	0	45.80	0	0.00	46.00	0	899	0.00%
2024/11/25	7	47.39	6	47.46	46.35	1	889	0.11%
2024/11/22	0	44.20	0	0.00	45.40	0	815	0.00%
2024/11/21	0	41.80	0	0.00	41.80	0	798	0.00%
2024/11/15	10	40.11	0	0.00	40.25	10	794	1.26%
2024/11/12	7.1	40.92	0	0.00	40.35	7.1	790	0.89%
2024/11/08	5	44.71	1	44.35	44.25	4	773	0.52%
2024/11/07	0	44.75	1	45.00	44.75	-1	776	-0.12%
2024/11/06	0	44.30	0	0.00	44.40	0	770	0.00%
2024/11/05	0	43.65	0	0.00	43.65	0	774	0.00%
2024/11/01	0	0.00	6.1	42.01	42.30	-6.1	798	-0.76%
2024/10/29	1	42.35	0	0.00	42.30	1	799	0.13%
2024/10/25	0	43.65	0	0.00	43.65	0	792	0.00%
2024/10/24	4	44.01	1	43.70	43.50	3	802	0.37%
2024/10/22	2	44.53	0	0.00	44.90	2	798	0.25%
2024/10/21	0.1	44.97	0	0.00	44.70	0.1	812	0.01%
2024/10/18	0	44.15	0	0.00	44.15	0	828	0.00%
2024/10/17	2	45.43	0	0.00	45.25	2	830	0.24%
2024/10/15	2	46.75	0	0.00	45.35	2	873	0.23%
2024/10/09	0	46.85	1.2	49.08	47.10	-1.1	924	-0.12%
2024/10/08	0	0.00	2	49.00	49.70	-2	918	-0.22%
2024/10/07	1.1	47.88	0	0.00	47.25	1.1	908	0.12%
2024/09/30	2	48.23	0	0.00	48.00	2	924	0.22%
2024/09/27	0	49.00	0	0.00	48.05	0	928	0.00%
2024/09/26	0.1	49.26	4	49.50	48.95	-3.9	927	-0.43%
2024/09/25	1	49.55	1	49.90	49.50	0	921	0.00%
2024/09/24	3	50.90	2	50.50	50.50	1	914	0.11%
2024/09/23	10	50.40	21	51.42	50.60	-11	907	-1.21%
2024/09/20	28	52.31	38.1	52.09	52.50	-10.1	843	-1.20%
2024/09/19	12	47.44	1	47.75	47.75	11	795	1.38%
2024/09/13	0	0.00	1	46.50	46.00	-1	852	-0.12%
2024/09/12	2	46.53	0	0.00	46.60	2	891	0.22%
2024/09/11	1	44.85	0	0.00	44.20	1	997	0.10%
2024/09/10	16	47.43	6	48.38	44.90	10	1,035	0.97%
2024/09/09	16	45.62	11	46.25	46.00	5	1,041	0.48%
2024/09/06	4	47.38	4	45.95	45.60	0	1,037	0.00%
2024/09/05	2	45.85	4	45.89	45.95	-2	1,004	-0.20%
2024/09/04	3.1	42.83	1	43.05	42.05	2.1	1,042	0.20%
2024/09/03	0	46.00	5	45.56	46.00	-5	1,095	-0.46%
2024/09/02	1.2	46.10	1	46.15	45.85	0.2	1,341	0.01%
2024/08/30	6.2	46.91	0	0.00	46.40	6.2	1,501	0.41%
2024/08/29	0	44.40	0	0.00	44.40	0	1,540	0.00%
2024/08/28	0	0.00	2	45.00	44.80	-2	1,544	-0.13%
2024/08/26	1	45.50	1	45.55	45.45	0	1,561	0.00%
2024/08/23	0	45.30	10	44.56	45.40	-10	1,592	-0.63%
2024/08/21	0	45.30	0	0.00	45.30	0	1,677	0.00%
2024/08/20	2	46.29	0	0.00	45.75	2	1,789	0.11%
2024/08/19	0	45.25	0	0.00	45.45	0	1,838	0.00%
2024/08/16	1	45.30	0	0.00	45.25	1	1,857	0.05%
2024/08/15	0	45.20	0	0.00	45.20	0	1,868	0.00%
2024/08/14	3	45.52	0	0.00	44.90	3	1,872	0.16%
2024/08/12	0	0.00	2	45.05	44.30	-2	1,906	-0.10%
2024/08/09	1.2	44.50	0	0.00	44.05	1.2	1,914	0.06%
2024/08/08	0	43.05	0	0.00	43.25	0	1,925	0.00%
2024/08/07	1	43.90	0	0.00	43.90	1	1,947	0.05%
2024/08/06	2	40.30	27	39.51	40.25	-25	1,972	-1.27%
2024/08/05	0	0.00	3	40.50	40.10	-3	1,978	-0.15%
2024/08/02	5	45.42	0	0.00	44.55	5	1,970	0.26%
2024/07/30	1	46.30	3	45.28	46.30	-2	1,976	-0.10%
2024/07/26	0	0.00	2	46.20	47.60	-2	1,970	-0.10%
2024/07/22	3	48.17	0	0.00	47.25	3	1,972	0.15%
2024/07/19	1	50.89	2	51.10	49.85	-1	1,955	-0.05%
2024/07/18	0	0.00	10	52.50	52.60	-10	1,935	-0.52%
2024/07/17	2.3	52.96	1	53.10	53.00	1.3	1,927	0.07%
2024/07/16	28	54.01	7	53.41	52.80	21	1,927	1.09%
2024/07/15	1	52.58	1	53.80	52.20	0	1,917	0.00%
2024/07/12	4	53.75	5	53.60	53.70	-1	1,915	-0.05%
2024/07/11	0	0.00	1	53.60	53.30	-1	1,912	-0.05%
2024/07/10	5	52.96	1	51.70	51.70	4	1,889	0.21%
2024/07/09	2	52.50	54	52.53	52.50	-52	1,887	-2.75%
2024/07/08	52	52.82	2	52.80	52.30	50	1,891	2.64%
2024/07/05	4	52.70	1	53.40	52.90	3	1,905	0.16%
2024/07/04	5.2	53.02	2	52.90	52.70	3.2	1,968	0.16%
2024/07/02	2	52.10	0	0.00	52.10	2	2,029	0.10%
2024/07/01	2	52.10	0	0.00	52.10	2	2,026	0.10%
2024/06/28	0.3	52.60	0	0.00	52.50	0.3	2,025	0.01%
2024/06/27	0	0.00	5	51.90	51.80	-5	2,020	-0.25%
2024/06/26	1	53.00	1	53.30	52.80	0	2,011	0.00%
2024/06/25	2	52.85	3	52.80	53.00	-1	2,002	-0.05%
2024/06/24	7.2	53.36	40	53.55	52.70	-32.8	1,986	-1.65%
2024/06/21	1	57.70	1	57.20	57.00	0	1,935	0.00%
2024/06/20	4	58.95	0	0.00	58.10	4	1,929	0.21%
2024/06/19	5	58.58	2	59.36	57.60	3	1,914	0.16%
2024/06/18	44.2	60.17	38	60.42	59.50	6.2	1,879	0.33%
2024/06/17	7	59.00	0	0.00	59.20	7	1,783	0.39%
2024/06/14	26	58.48	3	58.00	57.60	23	1,740	1.32%
2024/06/12	1	58.00	2	57.40	57.00	-1	1,675	-0.06%
2024/06/11	7	58.00	2	60.85	57.60	5	1,661	0.30%
2024/06/07	58	60.50	75	60.94	61.60	-17	1,626	-1.05%
2024/06/06	83	61.21	44	60.40	59.40	39	1,571	2.48%
2024/06/05	119	59.45	133	59.91	60.10	-14	1,328	-1.05%	大買/大賣/
2024/06/04	10	57.26	2	57.55	56.50	8	1,207	0.66%
2024/05/31	1	55.00	2	54.30	53.60	-1	1,222	-0.08%
2024/05/30	1	54.70	17	55.11	54.30	-16	1,228	-1.30%
2024/05/29	2	56.50	0	0.00	56.10	2	1,239	0.16%
2024/05/27	4	56.43	5	57.18	54.70	-1	1,209	-0.08%
2024/05/24	55	58.15	36	58.02	59.10	19	1,180	1.61%
2024/05/23	3	55.83	5	57.02	57.50	-2	1,095	-0.18%
2024/05/22	4	52.55	1	52.30	52.30	3	1,064	0.28%
2024/05/21	0	0.00	3	51.10	50.90	-3	1,059	-0.28%
2024/05/20	1.1	51.47	12	50.94	50.90	-10.9	1,057	-1.04%
2024/05/17	0	0.00	22	51.30	51.00	-22	1,091	-2.02%
2024/05/16	20	49.99	3	50.83	50.40	17	1,136	1.50%
2024/05/15	17	48.47	0	0.00	48.60	17	1,171	1.45%
2024/05/14	5	47.93	0	0.00	47.85	5	1,194	0.42%
2024/05/13	1	49.15	0	0.00	48.10	1	1,212	0.08%
2024/05/10	3	49.92	1	51.30	49.95	2	1,190	0.17%
2024/05/09	1	53.10	1	52.50	52.00	0	1,161	0.00%
2024/05/08	1	54.03	2	55.20	55.40	-1	1,146	-0.09%
2024/05/07	0	53.80	0	0.00	53.90	0	1,140	0.00%
2024/05/06	0	0.00	4	53.45	53.10	-4	1,141	-0.35%
2024/05/03	2	53.50	0.1	53.20	53.20	1.9	1,141	0.17%
2024/05/02	1	54.10	0	0.00	53.60	1	1,138	0.09%
2024/04/30	0	54.60	0	0.00	54.60	0	1,145	0.00%
2024/04/29	0	54.70	0	0.00	54.90	0	1,145	0.00%
2024/04/26	1	54.50	1	54.50	54.20	0	1,141	0.00%
2024/04/25	1	54.90	0	0.00	54.30	1	1,137	0.09%
2024/04/24	0	55.80	1	55.90	55.80	-1	1,138	-0.09%
2024/04/23	0	54.50	0	0.00	54.50	0	1,139	0.00%
2024/04/22	3	55.60	0	0.00	54.00	3	1,142	0.26%
2024/04/19	5	57.20	4	57.55	56.90	1	1,132	0.09%
2024/04/18	0	0.00	1	60.30	59.00	-1	1,107	-0.09%
2024/04/17	11	60.45	3	58.90	60.00	8	1,101	0.73%
2024/04/15	4	59.85	1	60.00	59.30	3	1,070	0.28%
2024/04/12	0	0.00	8	60.66	61.80	-8	1,059	-0.75%
2024/04/11	4	59.90	0	0.00	60.30	4	1,036	0.39%
2024/04/10	3	62.13	8	60.90	61.00	-5	1,012	-0.49%
2024/04/09	15	60.59	17	60.49	58.10	-2	949	-0.21%
2024/04/08	1	55.39	0	0.00	55.20	1	874	0.12%
2024/04/02	0	53.98	0	0.00	53.90	0	866	0.00%
2024/04/01	0	54.50	0	0.00	54.80	0	862	0.00%
2024/03/29	2	53.20	0	0.00	53.10	2	858	0.23%
2024/03/28	3	53.63	0	0.00	53.40	3	857	0.35%
2024/03/26	2	54.41	0	0.00	53.70	2	855	0.24%
2024/03/22	2	53.11	0	0.00	53.50	2	851	0.24%
2024/03/21	23	52.95	20	52.50	53.00	3	849	0.36%
2024/03/20	3	53.20	0	0.00	52.40	3	843	0.36%
2024/03/19	1	54.90	0	0.00	54.50	1	829	0.12%
2024/03/18	0	54.20	0	0.00	54.20	0	827	0.00%
2024/03/15	0	0.00	1	54.50	54.70	-1	828	-0.12%
2024/03/14	0	0.00	5	54.90	54.90	-5	834	-0.60%
2024/03/13	3	55.20	0	0.00	54.60	3	834	0.36%
2024/03/12	1	58.00	1	58.60	57.30	0	816	0.00%
2024/03/11	2	57.00	0	0.00	57.90	2	811	0.25%
2024/03/08	16	59.06	6	56.40	56.10	10	809	1.24%
2024/03/07	25	60.17	6	59.33	58.60	19	772	2.46%
2024/03/06	0	0.00	1	56.70	57.40	-1	719	-0.14%
2024/03/05	3	56.10	1	55.70	56.00	2	708	0.28%
2024/03/04	5	56.80	2	58.60	56.00	3	702	0.43%
2024/03/01	2	59.40	0	0.00	58.20	2	676	0.30%
2024/02/29	7	60.21	3	60.20	60.70	4	657	0.61%
2024/02/27	8	60.88	10	61.25	60.60	-2	653	-0.31%
2024/02/26	7	62.34	3.1	62.64	62.30	4	634	0.62%
2024/02/23	3	60.53	0	0.00	60.10	3	610	0.49%
2024/02/22	1	60.50	0.1	62.00	62.10	1	596	0.16%
2024/02/21	1	61.31	5	61.60	61.10	-4	600	-0.66%
2024/02/20	12	63.33	0	0.00	62.90	12	595	2.02%
2024/02/19	4	65.03	13	65.79	64.30	-9	589	-1.53%
2024/02/16	5	62.96	7	62.10	64.00	-2	539	-0.37%
2024/02/15	11.1	61.02	5	60.80	59.70	6.1	479	1.27%
2024/02/05	1	59.60	5	59.60	59.60	-4	455	-0.88%
2024/02/02	0	56.60	0	0.00	56.60	0	424	0.00%
2024/01/31	1	57.00	0	0.00	56.50	1	443	0.23%
2024/01/30	1	57.50	10	57.70	58.20	-9	449	-2.00%
2024/01/29	10	58.48	0	0.00	58.20	10	489	2.04%
2024/01/26	0	56.40	10	56.40	56.70	-10	542	-1.84%
2024/01/25	0	57.30	5	57.00	57.30	-5	550	-0.90%
2024/01/24	0	0.00	5	58.10	58.20	-5	549	-0.91%
2024/01/23	1	54.30	0	0.00	54.30	1	544	0.19%
2024/01/18	1	53.51	0	0.00	53.30	1	561	0.18%
2024/01/17	0	0.00	15	54.32	54.40	-15	581	-2.58%
2024/01/15	0	0.00	21	56.01	56.90	-21	587	-3.58%
2024/01/11	0	0.00	0	56.10	55.60	0	611	0.00%
2024/01/09	0	56.50	0	0.00	56.00	0	648	0.00%
2024/01/08	0	57.60	0	0.00	56.70	0	661	0.00%
2024/01/04	0	58.55	0	0.00	58.50	0	681	0.01%