LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    35.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    299
  • 產業
    上櫃 電腦及週邊類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
協益 (5356)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27334.90034.9035.0533150.95%
2024/03/2600.000.735.3034.90-0.7306-0.24%
2024/03/25035.001.135.2835.00-1.1297-0.36%
2024/03/22034.202.134.4534.40-2288-0.71%
2024/03/2100.000.133.8834.15-0.1284-0.02%
2024/03/200.133.2000.0033.450.12770.02%
2024/03/190.133.0000.0033.100.12720.02%
2024/03/18032.832032.7032.85-20269-7.41%
2024/03/14032.0000.0032.0002710.00%
2024/03/13632.1300.0032.3562672.24%
2024/03/11233.4500.0033.7522410.83%
2024/03/08034.8000.0033.7002300.00%
2024/03/0700.00035.0034.8002220.00%
2024/03/0400.00634.1534.20-6196-3.05%
2024/03/01934.1300.0034.1591934.66%
2024/02/29134.00133.8033.9501850.00%
2024/02/2200.00233.1533.15-2169-1.18%
2024/02/2000.00133.2033.10-1161-0.62%
2024/02/19132.8500.0033.2011570.63%
2024/02/1600.00631.4032.60-6148-4.03%
2024/01/2900.00330.2830.30-3126-2.38%
2023/12/2000.00329.9530.00-3120-2.49%
2023/12/18630.15629.9530.0001250.00%
2023/12/15529.95529.9529.8501230.00%
2023/12/14629.961129.9229.90-5123-4.06%
2023/12/13729.89329.9329.7541203.32%
2023/12/12029.7000.0029.8501230.00%
2023/11/27028.6000.0028.6501250.00%
2023/11/22028.7500.0028.7001260.00%
2023/11/21128.5000.0028.6011320.75%
2023/11/03129.2000.0029.2011690.59%
2023/10/20127.4000.0027.6011950.51%
2023/10/18127.7000.0027.8012050.49%
2023/10/0400.00128.8028.85-1248-0.40%
2023/09/2500.00129.6029.60-1303-0.33%
2023/09/22029.40129.5029.55-1310-0.32%
2023/09/19029.4000.0029.4503310.00%
2023/09/06028.2500.0028.0504010.00%
2023/08/241027.8000.0027.80104472.23%
2023/08/23127.4000.0027.8014530.22%
2023/08/21526.8000.0026.8054511.11%
2023/08/181026.7000.0026.70104602.17%
2023/08/171526.702326.5126.70-8465-1.72%
2023/08/16526.5000.0026.5054651.07%
2023/08/142026.2400.0026.30204844.13%
2023/08/111826.7500.0026.75184903.67%
2023/08/101526.8500.0026.85155052.97%
2023/08/09227.5000.0027.3525170.39%
2023/08/07928.8600.0029.0095341.68%
2023/08/04128.5000.0028.7515670.18%
2023/07/31529.6000.0029.5557250.69%
2023/07/2500.00531.0031.05-5739-0.68%
2023/07/17128.5000.0029.4017150.14%
2023/07/143028.8000.0028.80307094.23%
2023/07/1200.003130.4030.40-31698-4.44%
2023/07/1100.00230.3030.30-2685-0.29%
2023/07/1000.00230.5530.55-2679-0.29%
2023/07/0700.00231.4031.55-2669-0.30%
2023/07/04132.2000.0032.2016440.16%
2023/07/0300.004.632.0532.45-4.6632-0.73%
2023/06/3000.00231.6531.70-2613-0.33%
2023/06/29031.3500.0031.2505990.00%
2023/06/27130.5000.0030.5015760.17%
2023/06/26230.6000.0030.6025700.35%
2023/06/19130.25229.7830.70-1552-0.18%
2023/06/1600.00129.1029.10-1522-0.19%
2023/06/0900.00129.2029.15-1485-0.21%
2023/06/08028.40128.4528.55-1469-0.21%
2023/06/07228.55228.4528.4504630.00%
2023/06/0500.004628.2028.25-46450-10.21%
2023/06/0200.00128.2028.20-1444-0.23%
2023/06/01228.1500.0028.1024380.46%
2023/05/2600.00027.6027.6504170.00%
2023/05/243027.2200.0026.90304057.41%
2023/05/2200.000.427.2527.40-0.4391-0.09%
2023/05/1700.00127.9527.95-1368-0.27%
2023/05/16027.90128.1027.95-1357-0.28%
2023/05/1500.00127.8027.90-1338-0.30%
2023/05/1100.00127.4027.35-1311-0.32%
2023/05/10127.05127.3527.5002920.00%
2023/05/09127.90027.7027.9012560.39%
2023/05/08027.1000.0027.1502130.00%
2023/05/05427.241926.8627.25-15194-7.73%
2023/05/0400.00126.5026.50-189-1.13%
2023/05/0300.00224.1024.10-270-2.85%
2023/04/2800.00021.7021.600580.00%
2023/04/17121.9500.0021.851501.98%
2023/04/12022.0000.0022.100480.01%
2023/04/11022.10022.0521.900470.00%
2023/04/10021.5800.0021.850460.00%
2023/04/07022.0300.0021.900460.01%
2023/04/06121.9500.0021.951462.16%
2023/03/31021.8300.0022.000460.00%
2023/03/30021.7800.0021.600450.01%
2023/03/29021.8000.0021.500450.00%
2023/03/28021.7000.0021.650450.00%
2023/03/27021.8800.0021.650470.03%
2023/03/1600.00121.3021.25-150-2.00%
2023/03/07121.8000.0021.701472.09%
2023/02/2400.00121.5521.50-145-2.20%
2023/02/15020.9000.0020.900500.00%
2023/02/10020.9000.0020.850500.00%
2023/02/09020.8000.0020.900490.00%
2023/02/03120.701020.7320.85-950-17.95%
2023/01/1200.00620.5020.55-648-12.50%
2023/01/04120.7000.0020.701511.92%
2022/12/21020.3500.0020.100580.00%
2022/12/16120.65120.7520.500580.00%
2022/12/1500.00120.7020.70-158-1.71%
2022/12/1400.001.320.4820.60-1.357-2.31%
2022/12/1200.000.220.2520.35-0.257-0.38%
2022/12/0900.000.220.4520.45-0.256-0.43%
2022/11/3000.00020.3020.350580.00%
2022/11/25620.0400.0020.056609.89%
2022/11/22520.0000.0020.005637.93%
2022/11/2100.00020.0519.950630.00%
2022/11/16519.90019.7519.905637.84%
2022/11/1500.00019.8019.950660.00%
2022/11/09519.7000.0019.705697.14%
2022/11/03519.6500.0019.655746.76%
2022/11/011019.50019.4019.50107413.39%
2022/10/311019.3500.0019.35107513.28%
2022/10/28519.5500.0019.555746.71%
2022/10/271019.8000.0019.80107413.40%
2022/10/261019.9000.0019.90107413.39%
2022/10/251019.8000.0019.80107513.32%
2022/10/241019.8000.0019.80107712.90%
2022/10/211119.7600.0019.80117714.20%
2022/10/201019.8000.0019.80107812.81%
2022/10/19519.7000.0019.705776.41%
2022/10/171119.6000.0019.60117813.97%
2022/10/131619.8000.0019.80167920.10%
2022/10/111121.3400.0021.35117714.16%
2022/10/051021.7000.0021.70107613.15%
2022/10/041021.6500.0021.65107613.13%
2022/10/031021.7500.0021.75107712.94%
2022/09/301022.0000.0022.00107612.99%
2022/09/291021.8000.0021.80107812.78%
2022/09/283321.6300.0021.70337841.97%
2022/09/27721.6000.0021.807788.87%
2022/09/261121.7900.0021.80117913.85%
2022/09/061022.1500.0022.15108411.90%
2022/08/291022.2000.0022.20107912.63%
2022/08/26122.4500.0022.351781.27%
2022/08/231022.1000.0022.10107812.80%
2022/08/191022.2000.0022.20107313.62%
2022/08/181022.20122.3022.2096912.91%
2022/08/171122.3000.0022.30116716.23%
2022/08/161122.40422.3122.4076410.79%
2022/08/151022.4000.0022.40106415.62%
2022/08/121022.5000.0022.50106216.00%
2022/08/11122.6000.0022.451601.64%
2022/08/09122.4500.0022.451601.66%
2022/08/05122.4500.0022.451631.57%
2022/08/031022.70222.7022.7086512.15%
2022/08/021022.6500.0022.65106615.05%
2022/07/291022.6000.0022.60106714.84%
2022/07/281022.6000.0022.60106515.32%
2022/07/272022.5000.0022.50206530.60%
2022/07/211022.2500.0022.25107313.66%
2022/07/201522.4500.0022.45157619.62%
2022/07/191522.4500.0022.45157819.06%
2022/07/181022.4500.0022.45108012.50%
2022/07/151022.3000.0022.30107912.52%
2022/07/131023.053123.0923.05-2179-26.31%
2022/07/122523.2000.0023.20258230.19%
2022/07/112023.3500.0023.35208423.77%
2022/07/081023.3500.0023.35108311.96%
2022/07/072523.1200.0023.15258529.15%
2022/07/062523.1200.0023.20259027.59%
2022/07/052523.1500.0023.25259526.18%
2022/07/042522.9300.0022.90259526.05%
2022/07/012023.3900.0023.45209820.26%
2022/06/302023.6500.0023.65209820.25%
2022/06/291023.40223.4023.4081007.99%
2022/06/272023.5100.0023.552010319.30%
2022/06/242023.5600.0023.602010319.25%
2022/06/231023.4000.0023.40101039.64%
2022/06/222223.7800.0023.902210421.12%
2022/06/212523.8200.0023.902510324.07%
2022/06/202523.5000.0023.602510523.69%
2022/06/171023.5500.0023.55101059.49%
2022/06/161023.9000.0023.90101079.34%
2022/06/151024.3000.0024.30101089.24%
2022/06/141324.4000.0024.401311211.51%
2022/06/131524.3000.0024.401511313.18%
2022/05/31524.3500.0024.3551273.91%
2022/05/301524.16124.1024.201412910.84%
2022/05/27623.9800.0024.0061284.66%
2022/05/251324.0000.0024.00131359.62%
2022/05/241023.9000.0023.90101387.24%
2022/05/232023.9000.0023.902013814.41%
2022/05/202023.8000.0023.802014114.15%
2022/05/191523.6300.0023.701514510.34%
2022/05/181523.9500.0023.951514510.31%
2022/05/172523.8000.0023.852514617.08%
2022/05/162023.6500.0023.652014713.61%
2022/05/133523.6600.0023.853514623.93%
2022/05/121323.2900.0023.50131458.91%
2022/05/104024.0900.0024.154014627.29%
2022/05/092024.1500.0024.152014713.52%
2022/05/061624.2500.0024.301614910.73%
2022/05/03624.0000.0024.0061573.82%
2022/04/275123.0300.0023.455116431.03%
2022/04/262123.7100.0023.702115713.33%
2022/04/252024.0800.0024.102015612.77%
2022/04/13524.7500.0024.7551822.73%
2022/04/122524.5100.0024.602518513.48%
2022/04/11225.0000.0024.9521841.08%
2022/03/31026.3000.0026.1002020.00%
2022/03/29026.3500.0026.3002140.01%
2022/03/2200.00126.5026.50-1291-0.34%
2022/03/21126.5000.0026.5013320.30%
2022/03/14126.9000.0026.8519270.11%
2022/03/1000.00826.9126.90-81,064-0.75%
2022/03/08126.5500.0026.4511,2520.08%
2022/03/07126.8000.0026.9011,2490.08%
2022/03/04127.2000.0027.1511,2470.08%
2022/02/24227.0000.0027.0521,2420.16%
2022/02/1800.00127.3027.25-11,237-0.08%
2022/02/1100.00227.2027.20-21,240-0.16%
2022/02/10327.4000.0027.3031,2380.24%
2022/02/08127.20127.1527.1001,2350.00%
2022/02/0700.00627.0027.30-61,234-0.49%
2022/01/26126.4000.0026.4011,2320.08%
2022/01/25126.55526.4526.45-41,230-0.33%
2022/01/24126.4000.0026.7011,2280.08%
2022/01/2100.00526.9226.90-51,225-0.41%
2022/01/18127.45427.3027.35-31,220-0.25%
2022/01/14226.7500.0027.0021,2160.16%
2022/01/12127.5500.0027.1011,2080.08%
2022/01/11227.6800.0027.6521,1990.17%
2022/01/07127.80127.6527.6501,1940.00%
2022/01/06128.0500.0028.1011,1850.08%
2022/01/05128.10228.1528.30-11,181-0.08%
2022/01/0400.00328.3828.05-31,177-0.25%
2022/01/03328.53128.4528.2021,1710.17%
2021/12/30228.60628.5728.50-41,165-0.34%
2021/12/29228.13228.2028.4001,1580.00%
2021/12/28928.14128.0528.0581,1540.69%
2021/12/27928.1800.0028.1091,1490.78%
2021/12/24128.2000.0028.1511,1450.09%
2021/12/233228.00228.0528.10301,1392.63%
2021/12/22128.3000.0028.0011,1320.09%
2021/12/212628.0000.0028.00261,1242.31%
2021/12/2018727.99428.1328.101831,11616.40% 大買/鉅額交易
2021/12/17328.98329.5328.9001,0930.00%
2021/12/161329.04328.8528.85101,0760.93%
2021/12/15329.02329.4029.3001,0510.00%
2021/12/144630.334330.0930.0531,0100.30%
2021/12/13233.58333.5033.35-1942-0.11%
2021/12/10433.592033.8633.05-16898-1.78%
2021/12/092933.113831.9832.05-9802-1.12%
2021/12/081433.2926934.1334.15-255644-39.58% 大賣/鉅額交易
2021/12/077031.091430.9531.055640313.87%
2021/12/061830.57130.9530.25173514.84%
2021/12/03430.6000.0030.8542671.50%
2021/12/028027.128727.8628.70-7127-5.49%
2021/12/0100.00025.9526.100790.00%
2021/11/24126.0000.0025.901761.30%
2021/11/2300.00226.0526.00-276-2.61%
2021/11/2200.00426.0026.05-476-5.26%
2021/11/1900.00825.9925.95-875-10.62%
2021/11/18226.0000.0025.902732.71%
2021/11/1700.00125.9025.90-172-1.37%
2021/11/1000.00126.4026.35-178-1.27%
2021/11/0800.000.826.4026.50-0.887-0.91%
2021/11/0100.00426.0626.15-498-4.06%
2021/10/260.226.0000.0026.050.21010.20%
2021/10/21126.0000.0026.0011060.94%
2021/10/20126.05226.0526.00-1107-0.93%
2021/10/12126.0000.0025.9511230.81%
2021/09/28126.1500.0026.1511990.50%
2021/09/22126.1000.0026.0012180.46%
2021/09/0900.00326.2026.15-3250-1.20%
2021/09/0800.00926.2326.25-9252-3.56%
2021/09/0700.00326.5026.45-3255-1.18%
2021/09/01126.4000.0026.3512670.37%
2021/08/30126.2500.0026.4512710.37%
2021/08/231725.9400.0025.90172796.08%
2021/08/201025.7500.0025.75102823.54%
2021/08/192125.9900.0026.00212867.32%
2021/08/183226.0800.0026.103228611.19%
2021/08/173225.9300.0026.003228511.19%
2021/08/164025.9900.0026.004028314.13%
2021/08/134326.2700.0026.454328115.28%
2021/08/12126.4500.0026.4012770.36%
2021/08/09226.9000.0026.8522850.70%
2021/08/06227.2300.0027.2022850.70%
2021/08/04127.2500.0027.4013000.33%
2021/07/3000.00127.4527.40-1313-0.32%
2021/07/2900.00427.3527.40-4316-1.26%
2021/07/2700.00027.4527.4003250.00%
2021/07/2600.00327.6727.70-3330-0.91%
2021/07/21127.5000.0027.3013540.28%
2021/07/2000.00127.5027.50-1360-0.28%
2021/07/19127.6000.0027.6013610.28%
2021/07/15127.40327.4027.25-2369-0.54%
2021/07/13227.9500.0027.5523800.53%
2021/07/12127.95127.8527.8503790.00%
2021/07/08228.1500.0028.1023830.52%
2021/07/072528.6000.0028.35253876.46%
2021/07/06830.882631.0030.95-18378-4.76%
2021/06/25129.9500.0030.0513730.27%
2021/06/2200.00128.9028.90-1368-0.27%
2021/06/21128.9500.0028.8513680.27%
2021/06/18129.0500.0029.0013730.27%
2021/06/17328.9800.0029.0533800.79%
2021/06/1600.00429.0029.00-4390-1.02%
2021/06/0900.000.829.0529.15-0.8399-0.20%
2021/05/121029.80128.1028.3593772.38%
2021/04/2900.00132.3531.75-1331-0.30%
2021/04/28131.5000.0031.4513170.31%
2021/04/2600.00131.3531.35-1307-0.32%
2021/04/220.431.8000.0030.950.43000.12%
2021/04/19031.0000.0031.2002840.00%
2021/04/1500.000.130.1030.60-0.1272-0.04%
2021/04/1300.000.131.3030.75-0.1264-0.04%
2021/04/1200.000.231.0031.15-0.2255-0.08%
2021/04/09030.4000.0030.5002460.00%
2021/04/06130.6000.0030.6012350.43%
2021/03/3000.00029.7529.9502100.00%
2021/03/29029.602.629.6029.80-2.6207-1.25%
2021/03/26229.2800.0029.3522010.99%
2021/03/23028.8500.0029.0001960.01%
2021/03/22129.8000.0029.7511890.53%
2021/03/1800.002.728.7329.05-2.7169-1.60%
2021/03/1200.00027.4027.450152-0.02%
2021/03/09427.6000.0027.6541542.59%
2021/03/05027.4500.0027.4501560.00%
2021/03/0200.00127.5027.35-1164-0.61%
2021/02/2500.00327.6327.65-3163-1.83%
2021/02/24027.6000.0027.5001640.00%
2021/02/23227.4500.0027.4521621.23%
2021/02/220.527.0000.0027.250.51590.34%
2021/02/1800.002026.6626.70-20161-12.41%
2021/02/1700.003.226.4526.60-3.2161-1.98%
2021/02/05026.2000.0026.3501620.00%
2021/02/030.126.3000.0026.300.11650.06%
2021/02/020.126.2000.0026.300.11670.04%
2021/01/280.126.3000.0026.450.11650.06%
2021/01/270.126.4000.0026.500.11630.07%
2021/01/261.126.4500.0026.451.11620.68%
2021/01/220.126.3500.0026.450.11620.06%
2021/01/201.126.3200.0026.351.11600.69%
2021/01/130.227.3500.0027.250.21490.13%
2021/01/1200.00427.5327.35-4146-2.73%
2021/01/110.127.5000.0027.700.11430.07%
2021/01/0600.00327.8527.60-3142-2.11%
2021/01/0500.000.827.9027.90-0.8139-0.57%
2021/01/0400.00127.8027.90-1137-0.73%
2020/12/31127.7000.0027.7511340.74%
2020/12/28027.2500.0027.7001290.00%
2020/12/2100.00127.6027.55-1119-0.84%
2020/12/1500.00726.8726.90-7114-6.09%
2020/12/1400.00226.9327.00-2114-1.75%
2020/12/0200.00127.2027.50-1100-0.99%
2020/11/3000.00427.1027.10-496-4.13%
2020/11/27127.2000.0027.051931.08%
2020/11/23226.7000.0026.552832.38%
2020/11/1300.00226.3026.35-271-2.79%
2020/11/09226.1000.0026.002663.01%
2020/11/06226.1000.0026.052653.06%
2020/10/06126.6000.0026.551881.13%
2020/09/0800.000.826.6026.75-0.8121-0.66%
2020/09/0700.00126.7026.75-1121-0.83%
2020/09/040.426.5000.0026.750.41220.33%
2020/09/0100.001226.7326.80-12127-9.42%
2020/08/2800.002826.5026.65-28130-21.52%
2020/08/2400.00126.2526.30-1131-0.76%
2020/08/21126.3000.0026.1011320.76%
2020/08/201126.0500.0026.00111338.23%
2020/08/1900.00126.7026.65-1133-0.75%
2020/08/13526.3000.0026.3051313.79%
2020/08/111926.1600.0026.201913214.37%
2020/08/101026.4000.0026.40101317.59%
2020/08/07526.6500.0026.6551323.78%
2020/08/061026.65126.7026.6591336.75%
2020/08/051526.6700.0026.701513311.24%
2020/08/041026.8000.0026.80101357.38%
2020/08/031426.6300.0026.701413510.34%
2020/07/311026.6000.0026.60101357.37%
2020/07/30126.4000.0026.6511360.73%
2020/07/284026.1600.0026.104013828.84%
2020/07/27526.75526.7526.4001410.00%
2020/07/242826.9400.0027.002815018.55%
2020/07/21526.0500.0026.0551483.37%
2020/07/202126.2200.0026.202114614.33%
2020/07/173526.7900.0026.703514424.23%
2020/07/161527.0500.0027.201514310.48%
2020/07/151227.1800.0027.20121418.47%
2020/07/142027.1100.0027.152014114.12%
2020/07/132027.2800.0027.252014014.26%
2020/07/102027.4300.0027.402013714.54%
2020/07/091428.0000.0028.001413510.30%
2020/07/081128.0000.0028.00111348.19%
2020/07/0600.0031.630.2530.45-31.6127-24.86%
2020/07/02130.2000.0030.2011140.88%
2020/06/30429.5000.0029.5041123.57%
2020/06/23129.40129.4029.5501130.00%
2020/06/2200.00229.4529.40-2114-1.75%
2020/06/17529.5000.0029.5551174.24%
2020/06/10129.4000.0029.3511360.73%
2020/05/191428.7000.0028.50141549.08%
2020/05/121429.1700.0029.35141549.07%
2020/04/30128.9000.0028.9011690.59%
2020/04/29128.80328.5529.00-2170-1.17%
2020/04/2800.001026.5026.65-10163-6.10%
2020/04/212026.1500.0026.002017611.30%
2020/04/13626.2500.0026.1561873.21%
2020/04/103126.3800.0026.453118816.42%
2020/04/092026.250.626.1026.3019.418910.25%
2020/04/0800.00326.0525.95-3188-1.59%
2020/04/073525.47225.5025.503318717.64%
2020/04/062725.3100.0025.352718714.43%
2020/04/012525.52425.3525.552118611.24%
2020/03/313225.3300.0025.403218717.07%
2020/03/302025.3400.0025.452018610.75%
2020/03/275025.010.625.0025.0049.418526.62%
2020/03/266025.041024.9525.155018427.15%
2020/03/258524.9800.0025.108518346.36%
2020/03/241024.0500.0024.05101815.55%
2020/03/233423.1700.0023.453417918.92%
2020/03/203023.4000.0023.403018216.46%
2020/03/1914021.6700.0021.4514018276.86% 大買/鉅額交易
2020/03/185522.890.622.8023.0054.417930.37%
2020/03/176022.9200.0023.106017733.85%
2020/03/162023.9500.0023.952017411.47%
2020/03/1310523.98123.6524.1010417459.59% 大買/鉅額交易
2020/03/126625.9800.0025.556617138.54%
2020/03/1100.00127.5527.55-1160-0.62%
2020/03/101627.4600.0027.50161629.87%
2020/03/092028.25128.1028.051916011.86%
2020/03/060.128.5000.0028.500.11590.07%
2020/03/0500.00228.7028.70-2160-1.25%
2020/03/041028.6000.0028.60101616.20%
2020/03/033028.4200.0028.403016418.19%
2020/03/0214.128.3600.0028.4014.11648.60%
2020/02/277428.7800.0028.907416345.32%
2020/02/26328.9000.0028.9531621.85%
2020/02/25228.65528.6529.30-3163-1.84%
2020/02/243029.13129.4029.202916117.95%
2020/02/211.229.2200.0029.351.21610.74%
2020/02/193029.1000.0029.103016917.73%
2020/02/183029.1200.0029.203017317.34%
2020/02/173129.2100.0029.353117317.86%
2020/02/141129.4300.0029.45111766.25%
2020/02/133029.2000.0029.203017716.87%
2020/02/121029.2500.0029.20101805.55%
2020/02/113029.1000.0029.203017916.73%
2020/02/0700.00129.0029.15-1171-0.58%
2020/02/061028.4000.0028.85101705.87%
2020/02/0420.127.4000.0027.4020.116612.09%
2020/02/036726.7100.0027.106716440.75%
2020/01/3158.528.1600.0028.3058.516136.34%
2020/01/301028.75128.4528.3591595.65%
2020/01/1700.00330.4530.15-3155-1.93%
2020/01/150.130.0000.0030.150.11520.07%
2020/01/104030.1300.0030.104015126.36%
2020/01/092630.2300.0030.202615217.05%
2020/01/0800.00130.3530.25-1152-0.66%
2020/01/07030.0500.0030.5001550.00%
2019/12/2500.00230.9031.10-2188-1.06%
2019/12/1900.00130.6030.60-1201-0.50%
2019/12/180.130.50230.6030.55-1.9203-0.94%
2019/12/160.330.6000.0030.600.32120.14%
2019/12/130.130.80230.8530.75-1.9213-0.89%
2019/11/1800.00131.2531.95-1669-0.15%
2019/11/15231.0000.0031.2026840.29%
2019/11/131030.681030.8030.7007050.00%
2019/11/11130.6000.0030.1017460.13%
2019/11/050.130.7000.0030.800.18300.01%
2019/10/310.230.50230.3530.60-1.8895-0.20%
2019/10/25131.2500.0031.6511,0270.10%
2019/10/2400.003.431.0631.00-3.41,111-0.31%
2019/10/1500.00130.6029.95-11,294-0.08%
2019/10/14130.5500.0030.3511,2890.08%
2019/10/09330.3000.0030.5031,2860.23%
2019/10/0700.00232.3031.55-21,285-0.16%
2019/10/03330.671.430.9830.651.61,2820.12%
2019/10/0200.00131.1531.25-11,293-0.08%
2019/10/0100.00331.4031.30-31,299-0.23%
2019/09/27231.7500.0031.6021,3160.15%
2019/09/2600.00433.1332.55-41,360-0.29%
2019/09/20134.2000.0033.6011,3890.07%
2019/09/160.134.750.834.7534.80-0.71,368-0.05%
2019/09/11133.0000.0033.2011,3500.07%
2019/09/100.132.50133.0032.50-0.91,343-0.07%
2019/09/093033.6500.0033.65301,3262.26%
2019/09/06234.20234.3034.4501,3160.00%
2019/09/05135.9000.0035.0011,3000.08%
2019/09/042034.45534.7735.30151,2891.16%
2019/09/037234.9300.0034.50721,2795.63%
2019/09/02235.60136.0035.5011,2640.08%
2019/08/30235.83335.7535.45-11,257-0.08%
2019/08/291135.4000.0035.35111,2450.88%
2019/08/2810135.8100.0035.951011,2338.19% 大買/鉅額交易
2019/08/27736.22536.2936.0521,2190.16%
2019/08/261735.34134.9034.90161,1851.35%
2019/08/232938.3619738.8836.70-1681,151-14.60% 大賣/鉅額交易
2019/08/22936.77237.5537.5579540.73%
2019/08/21134.00233.2034.15-1914-0.11%
2019/08/20533.4500.0032.9058940.56%
2019/08/19134.2000.0033.4018710.11%
2019/08/15233.103033.3033.30-28845-3.31%
2019/08/143333.9700.0032.65338273.99%
2019/08/12832.893735.0035.15-29785-3.69%
2019/08/0800.00432.4632.75-4749-0.53%
2019/08/07231.50132.6031.4017330.14%
2019/08/068129.931331.5931.75687119.55%
2019/08/051131.27231.5531.2096911.30%
2019/08/02244.132.425431.8531.60190.167828.00% 大買/鉅額交易
2019/08/01234.75135.0034.3516450.15%
2019/07/311.234.61335.0535.40-1.8628-0.29%
2019/07/3010.535.13335.0835.207.56001.25%
2019/07/293.134.041.134.7533.8025560.36%
2019/07/26735.5727735.1135.20-270517-52.16% 大賣/鉅額交易
2019/07/25432.601533.1034.55-11430-2.55%
2019/07/243.130.14830.0631.45-4.9335-1.46%
2019/07/23429.45128.8529.4533001.00%
2019/07/2200.00527.3428.60-5277-1.80%
2019/07/19826.2400.0026.0082493.21%
2019/07/1800.00226.3826.40-2245-0.81%
2019/07/1100.00327.1827.15-3239-1.25%
2019/07/10426.5600.0026.3042341.71%
2019/07/091927.28127.6527.05182307.80%
2019/07/08229.1016.829.2929.30-14.8225-6.55%
2019/07/050.129.7500.0029.900.12100.05%
2019/07/04829.69129.9530.0072053.41%
2019/07/0300.002129.3329.75-21185-11.30%
2019/07/0226.126.74828.1028.3518.113613.28%
2019/06/27225.5000.0025.6021011.97%
2019/06/24225.4500.0025.5021021.96%
2019/06/21125.4000.0025.5011010.99%
2019/06/18225.0000.0025.0521011.98%
2019/06/17225.3000.0025.3021001.99%
2019/06/14225.3300.0025.3021002.00%
2019/06/1000.00325.1025.10-3102-2.94%
2019/06/050.224.8500.0025.050.21060.19%
2019/05/3000.00225.1825.20-2106-1.88%
2019/05/17125.0000.0025.0011240.81%
2019/05/160.525.3500.0025.350.51230.40%
2019/05/1400.000.825.3025.50-0.8123-0.65%
2019/05/100.325.1000.0025.150.31220.24%
2019/05/0700.000.425.6525.65-0.4120-0.33%
2019/05/060.124.6500.0024.700.11120.09%
2019/05/032.124.7000.0024.752.11111.88%
2019/04/250.224.9500.0025.000.21080.18%
2019/04/1900.00124.8024.80-1106-0.94%
2019/04/1800.00524.9225.00-5105-4.74%
2019/04/15324.0500.0024.1031012.96%
2019/04/12224.1000.0024.3021001.99%
2019/04/1000.001124.3424.25-1197-11.28%
2019/04/080.224.5500.0024.650.2930.21%
2019/04/0200.000.324.4024.55-0.393-0.31%
2019/04/01024.3000.0024.400920.00%
2019/03/280.524.6500.0024.700.5880.56%
2019/03/2700.00624.8224.65-690-6.66%
2019/03/26624.9500.0025.006906.62%
2019/03/250.224.7000.0024.750.2930.21%
2019/03/221.224.9100.0024.951.2951.25%
2019/03/130.624.9500.0024.950.61050.57%
2019/03/120.325.0000.0025.050.31060.28%
2019/03/061.326.1900.0026.201.31021.27%
2019/03/05026.00126.0526.05-1101-0.97%
2019/03/04326.05226.4526.3011001.00%
2019/02/210.325.2500.0025.250.3850.35%
2019/02/200.225.3000.0025.300.2860.23%
2019/02/1900.00225.3025.30-286-2.32%
2019/02/18525.2000.0025.205855.85%
2019/02/13625.1400.0025.156827.26%
2019/02/12325.0000.0025.003813.67%
2019/02/115.224.9900.0025.005.2816.35%
2019/01/30024.8500.0024.900830.00%
2019/01/291024.5500.0024.55108411.88%
2019/01/28524.5000.0024.505845.91%
2019/01/25524.4500.0024.455845.95%
2019/01/241024.3300.0024.35108411.86%
2019/01/23524.3000.0024.305865.78%
2019/01/211024.4000.0024.40109011.04%
2019/01/17824.5000.0024.3581007.99%
2019/01/16524.7500.0024.7551014.91%
2019/01/11624.6500.0024.6061065.62%
2019/01/101324.9900.0025.001310612.23%
2019/01/091025.0000.0025.00101069.36%
2019/01/081424.9900.0025.001410812.96%
2019/01/071025.1800.0025.15101099.12%
2019/01/043224.6800.0024.803211727.35%
2019/01/031425.1400.0025.001412211.42%
2019/01/021425.2700.0025.101412611.04%
2018/12/285225.0100.0025.305212740.69%
2018/12/271924.9100.0024.951913014.61%
2018/12/263524.7100.0024.853513426.02%
2018/12/253124.7700.0024.853113423.04%
2018/12/241525.21125.2525.251413210.54%
2018/12/222425.0200.0025.152413218.05%
2018/12/212324.8900.0025.102313816.57%
2018/12/201324.8600.0024.85131419.18%
2018/12/1800.00225.8525.60-2156-1.28%
2018/12/17126.5000.0026.4011540.65%
2018/12/1400.00125.6026.00-1152-0.65%
2018/12/10124.70524.5524.65-4147-2.71%
2018/12/03123.0000.0023.2511480.68%
2018/11/3020.322.7000.0022.8020.314713.80%
2018/11/282022.6000.0022.702015512.85%
2018/11/261122.6200.0022.55111616.80%
2018/11/233022.5300.0022.603016218.44%
2018/11/201022.8500.0022.85101735.75%
2018/11/16622.1000.0022.4061793.35%
2018/11/152622.0700.0022.102618314.18%
2018/11/142022.0500.0022.102018310.89%
2018/11/13621.7000.0021.8561913.14%
2018/11/121221.7700.0021.75121986.05%
2018/11/09522.0000.0022.1052002.49%
2018/11/081522.0000.0021.95152077.24%
2018/11/079421.8000.0022.009421044.73%
2018/11/065921.5200.0021.605921028.04%
2018/11/056921.5900.0021.756920932.87%
2018/11/014121.5800.0021.604121319.19%
2018/10/315021.4800.0021.505021323.41%
2018/10/304921.2100.0021.354921223.05%
2018/10/262021.7300.0021.60202099.56%
2018/10/257021.8300.0021.857020633.94%
2018/10/2430.222.6200.0022.6530.220314.82%
2018/10/235022.75122.8022.704920423.98%
2018/10/192023.1100.0023.05202049.76%
2018/10/181023.5300.0023.50102064.84%
2018/10/172023.4800.0023.55202159.27%
2018/10/151023.40223.7023.4082163.69%
2018/10/126223.50123.1523.506121728.10%
2018/10/1140.224.311224.2324.1528.221113.36%
2018/10/095026.4400.0026.405021023.78%
2018/10/082927.100.227.1027.1028.821913.12%
2018/10/055027.36127.0527.454922022.18%
2018/10/0427327.79252.827.8027.5520.22239.02% 大買/大賣/
2018/10/032127.6900.0027.70212269.27%
2018/10/022027.8000.0027.90202338.58%
2018/10/011227.7000.0027.70122345.11%
2018/09/2828927.8226227.8527.552723711.38% 大買/大賣/
2018/09/273027.7200.0027.503023412.78%
2018/09/2629127.3229327.3128.35-2237-0.84% 大買/大賣/
2018/09/2530027.2524227.2527.255823324.79% 大買/大賣/
2018/09/211527.2500.0027.25152316.48%
2018/09/204027.2500.0027.254023517.01%
2018/09/193027.4300.0027.403023612.68%
2018/09/183027.63127.6027.652923912.11%
2018/09/173027.6900.0027.703024312.32%
2018/09/143027.90727.6527.90232439.44%
2018/09/134027.6500.0027.704024416.34%
2018/09/124027.6500.0027.654024616.24%
2018/09/113027.9200.0027.953024712.14%
2018/09/105027.8300.0027.855024720.22%
2018/09/072028.3000.0028.30202498.01%
2018/09/062028.450.428.4528.4519.62637.44%
2018/09/053028.4000.0028.453026511.32%
2018/09/0455.628.3900.0028.4555.626221.18%
2018/08/275124.8900.0024.855126219.45%
2018/08/243024.9300.0024.953025811.60%
2018/08/232024.9200.0024.95202647.57%
2018/08/222525.0000.0024.95252759.08%
2018/08/2100.00025.4525.2002800.00%
2018/08/20225.23125.3025.3512870.35%
2018/08/163623.73523.3024.003128410.89%
2018/08/154023.7700.0023.854028414.05%
2018/08/14224.1000.0024.0022830.70%
2018/08/133024.0600.0024.203029010.34%
2018/08/103524.2600.0024.253528312.32%
2018/08/08425.1500.0025.4542791.43%
2018/08/07125.8500.0025.9012750.36%
2018/08/021025.9000.0025.85102793.58%
2018/08/0100.00125.7525.95-1278-0.36%
2018/07/233325.6200.0025.70333579.23%
2018/07/203026.1500.0026.20303598.35%
2018/07/192026.3300.0026.30203595.56%
2018/07/182026.3500.0026.35203635.51%
2018/07/162025.3000.0025.30203555.63%
2018/07/132025.35425.3925.35163574.48%
2018/07/123525.3000.0025.30353589.76%
2018/07/113025.3200.0025.35303628.28%
2018/07/101724.81225.6025.35153704.05%
2018/07/096624.55324.5524.756337017.02%
2018/07/056425.96226.0025.956238716.01%
2018/07/047126.49426.3326.456738417.41%
2018/07/035227.2700.0027.205238113.62%
2018/07/021127.8600.0027.85113762.92%
2018/06/292028.0500.0028.10203775.30%
2018/06/278030.011330.0130.006737517.87%
2018/06/265030.0100.0030.005036913.51%
2018/06/254730.32530.4030.404236511.50%
2018/06/227030.54130.2530.556936418.92%
2018/06/214030.9000.0030.904036211.02%
2018/06/204730.9600.0031.004736612.83%
2018/06/193031.4000.0031.40303817.85%
2018/06/154031.50131.6031.503938610.08%
2018/06/132031.7500.0031.75204005.00%
2018/06/11432.2000.0032.1044150.96%
2018/06/083032.3500.0032.35304187.18%
2018/06/07132.4000.0032.7014160.24%
2018/06/05131.6000.0031.4514050.25%
2018/06/043431.5300.0031.60344048.41%
2018/06/012131.5500.0031.55214025.22%
2018/05/312031.2500.0031.25204034.95%
2018/05/306030.730.430.6530.6059.739914.91%
2018/05/298031.4100.0031.308039020.47%
2018/05/2811031.97532.3032.0010538527.21% 大買/鉅額交易
2018/05/2512132.61532.8032.6011637830.68% 大買/鉅額交易
2018/05/2410032.9400.0033.0010037726.48%
2018/05/239333.0600.0033.009337724.63%
2018/05/228033.18533.2533.257537519.96%
2018/05/2110233.38133.2033.2010137427.00% 大買/鉅額交易
2018/05/187033.661133.6533.805936815.99%
2018/05/178033.8400.0033.808037521.31%
2018/05/165033.9700.0033.955037513.32%
2018/05/155334.0400.0034.255337714.03%
2018/05/14834.30134.4034.4573891.80%
2018/05/117034.1900.0034.257039717.62%
2018/05/103034.2000.0034.20303967.58%
2018/05/083233.8500.0033.85324057.88%
2018/05/078333.65133.8033.608240420.26%
2018/05/0414033.7800.0033.8014040134.91% 大買/鉅額交易
2018/05/0330234.1700.0034.0530239676.19% 大買/鉅額交易
2018/05/0246134.96235.0834.80459382120.11% 大買/鉅額交易
2018/04/3010138.4800.0038.5510133829.81% 大買/鉅額交易
2018/04/279738.3100.0038.409733828.63%
2018/04/2612138.331238.4038.2010934131.91% 大買/鉅額交易
2018/04/2510038.2800.0038.3510034129.24%
2018/04/244038.33138.5038.303934511.30%
2018/04/234938.4900.0038.604934314.28%
2018/04/201238.4100.0038.50123433.49%
2018/04/193538.4200.0038.503534410.16%
2018/04/182338.0300.0038.30233436.70%
2018/04/1714137.93137.8537.8514034740.31% 大買/鉅額交易
2018/04/1624338.1700.0038.0524334370.74% 大買/鉅額交易
2018/04/136138.5000.0038.506133418.25%
2018/04/129238.36438.7638.658833526.26%
2018/04/11438.94138.6538.5033320.90%
2018/04/1000.00239.4539.45-2308-0.65%
2018/04/09539.51239.4839.5033110.96%
2018/04/03439.7500.0039.8043111.28%
2018/03/30240.2300.0040.2023120.64%
2018/03/2900.00140.3040.10-1313-0.32%
2018/03/26240.0000.0040.0523130.64%
2018/03/23539.6000.0039.9553161.58%
2018/03/2100.00141.6041.55-1298-0.33%
2018/03/16141.4500.0041.0012800.36%
2018/03/1400.00339.9240.10-3271-1.10%
2018/03/12239.7500.0039.7522720.73%
2018/03/0600.00139.4539.40-1297-0.34%
2018/02/2100.00239.7539.90-2307-0.65%
2018/02/093238.92139.1039.05313139.90%
2018/02/08140.0000.0040.0013080.32%
2018/02/0700.00340.2339.90-3315-0.95%
2018/02/0623639.75839.9039.7022831671.97% 大買/鉅額交易
2018/02/05140.60440.9840.95-3309-0.97%
2018/02/011140.0000.0040.15113183.45%
2018/01/31139.9000.0039.9513320.30%
2018/01/29140.45140.5040.4004770.00%
2018/01/26140.60340.7540.70-2478-0.42%
2018/01/25440.66540.6040.70-1482-0.21%
2018/01/24540.25540.3040.4504840.00%
2018/01/23240.20440.1440.15-2491-0.41%
2018/01/22240.15640.1540.15-4507-0.79%
2018/01/19140.2000.0040.1515120.19%
2018/01/18140.2000.0040.1515120.19%
2018/01/1600.00540.1240.20-5517-0.97%
2018/01/1500.00340.1840.10-3525-0.57%
2018/01/12140.1500.0040.1515290.19%
2018/01/11639.8900.0040.1065341.12%
2018/01/08440.8100.0040.7045530.72%
2018/01/0200.00540.8041.15-5577-0.87%
協益 相關文章