• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
可現股當沖
  • 股價
    76.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.33%
  • 成交量
    201張
  • 產業
    上櫃 電腦及週邊類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
青雲 (5386)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00175.9076.00-11,738-0.06%
2025/01/211174.9500.0075.00111,9460.57%
2025/01/2000.00274.7075.50-22,106-0.09%
2025/01/16074.4000.0074.0002,2780.00%
2025/01/15075.3000.0073.2002,3950.00%
2025/01/091976.49177.5075.80182,4450.74%
2025/01/08179.6000.0079.7012,4680.04%
2025/01/07481.38180.5080.5032,5100.12%
2025/01/06180.60781.3481.50-62,536-0.24%
2025/01/03178.20177.8077.8002,6890.00%
2024/12/31578.44378.7779.8022,7630.07%
2024/12/30779.1300.0079.2072,7760.25%
2024/12/27378.80179.6078.7022,7820.07%
2024/12/26281.10281.8581.0002,7910.00%
2024/12/2500.000.181.3081.00-0.12,8140.00%
2024/12/24681.40181.5081.2052,8240.18%
2024/12/230.281.70181.9081.90-0.82,833-0.03%
2024/12/20980.88183.7080.6082,8430.28%
2024/12/193083.5900.0083.50302,8591.05%
2024/12/181085.0500.0085.20102,8960.35%
2024/12/17385.4000.0086.1032,9460.10%
2024/12/162785.201.785.0284.9025.33,0030.84%
2024/12/13289.00287.2087.2003,0150.00%
2024/12/12189.50188.6088.6003,0250.00%
2024/12/11188.601187.6587.50-103,020-0.33%
2024/12/10388.93188.0088.0023,0280.07%
2024/12/09390.630.390.1789.502.73,0350.09%
2024/12/06692.63292.5592.5043,0330.13%
2024/12/052291.3111291.4791.40-903,001-3.00% 大賣/
2024/12/041390.95190.8090.80122,9840.40%
2024/12/03490.95290.4591.0022,9940.07%
2024/12/02190.00390.2090.10-23,000-0.07%
2024/11/29186.80188.2088.2003,0170.00%
2024/11/28187.501.186.4186.40-0.13,2350.00%
2024/11/2735.186.481486.8786.4021.13,3380.63%
2024/11/261586.77087.8086.60153,6070.42%
2024/11/251587.9000.0087.80153,7070.41%
2024/11/22189.80389.4389.50-23,709-0.05%
2024/11/211290.481089.2889.1023,7330.05%
2024/11/201288.55687.8888.8063,7400.16%
2024/11/19186.40187.5087.5003,7690.00%
2024/11/181.386.89286.2586.40-0.73,762-0.02%
2024/11/157.186.2800.0085.207.13,7560.19%
2024/11/143.288.63088.0086.603.23,7790.09%
2024/11/1321.488.46389.1788.3018.43,8070.48%
2024/11/12693.24591.5691.0013,8620.03%
2024/11/115.192.55492.7593.301.13,8220.03%
2024/11/082.291.6211.191.5090.40-8.83,759-0.24%
2024/11/0722.196.8829.197.4194.50-73,762-0.19%
2024/11/0635.594.8646.895.3395.20-11.33,547-0.32%
2024/11/05591.781.191.7491.303.93,4330.11%
2024/11/0421.493.15793.1590.2014.43,4480.42%
2024/11/013.1100.3433101.33100.00-29.93,378-0.89%
2024/10/3044103.489104.50104.50353,3341.05%
2024/10/2917.1102.0918102.47100.50-0.93,160-0.03%
2024/10/2857.3103.9355102.8299.702.32,9970.08%
2024/10/2546103.81126106.10107.50-802,792-2.87% 大賣/
2024/10/24998.321598.3397.90-62,646-0.23%
2024/10/2325100.2423.1100.27100.501.92,5990.07%
2024/10/221497.9631.497.9899.70-17.42,477-0.70%
2024/10/212.191.61991.7991.90-6.92,386-0.29%
2024/10/18388.30289.4087.5012,3730.04%
2024/10/171.190.08189.3090.100.12,3810.00%
2024/10/163.388.47388.9388.500.32,4260.01%
2024/10/157.291.33690.8388.301.22,4480.05%
2024/10/1412.592.6710.291.6492.402.32,4540.09%
2024/10/115.291.521.389.6289.503.92,4120.16%
2024/10/091398.42399.8093.40102,3800.42%
2024/10/0800.0045.398.0399.80-45.32,221-2.04%
2024/10/0714.190.841291.0290.802.12,1920.10%
2024/10/041587.52187.8086.50142,1580.65%
2024/10/012.186.58386.5086.30-0.92,148-0.04%
2024/09/3011.184.633.586.3486.907.62,1560.35%
2024/09/271486.69386.1086.00112,1600.51%
2024/09/2610.385.5100.0086.3010.32,1400.48%
2024/09/25287.75188.7086.9012,1360.05%
2024/09/24186.8000.0088.0012,1300.05%
2024/09/2367.287.78889.0887.1059.22,1232.79%
2024/09/205.292.771294.2590.80-6.82,102-0.32%
2024/09/192393.661593.4595.0082,0640.39%
2024/09/182393.151691.0390.2072,0180.35%
2024/09/161389.5400.0089.20131,9690.66%
2024/09/133190.8900.0091.00311,9491.59%
2024/09/12187.50488.3088.60-31,938-0.15%
2024/09/11085.00184.4085.00-11,936-0.05%
2024/09/10387.99192.2085.2021,9290.11%
2024/09/09092.00192.0092.00-11,921-0.05%
2024/09/06190.00491.1590.00-31,916-0.16%
2024/09/0559.190.81789.6486.0052.11,9072.73%
2024/09/041191.57191.0089.50101,9030.53%
2024/09/03099.90199.1099.40-11,891-0.05%
2024/09/0224101.272.2101.41100.5021.81,9021.15%
2024/08/3031107.2446105.22104.00-151,917-0.78%
2024/08/2912102.3325106.24111.50-131,714-0.76%
2024/08/2844101.1772101.97101.50-281,629-1.72%
2024/08/271098.668699.69100.00-761,374-5.53%
2024/08/2600.000.391.0091.00-0.31,340-0.02%
2024/08/23180.10480.7082.80-31,332-0.23%
2024/08/22877.86379.4375.3051,3130.38%
2024/08/21684.736484.9884.10-581,286-4.51%
2024/08/2000.0029.282.2881.50-29.21,248-2.34%
2024/08/19483.0800.0082.8041,2420.32%
2024/08/16483.107.184.2084.00-3.11,235-0.25%
2024/08/157.283.18483.1583.203.21,2310.26%
2024/08/1410.280.721582.1081.70-4.81,183-0.41%
2024/08/13174.809377.8778.40-921,101-8.35%
2024/08/12275.00174.5075.0011,0990.09%
2024/08/095.580.2527.381.3876.90-21.81,081-2.02%
2024/08/08276.653976.9277.70-371,029-3.60%
2024/08/07476.30778.6077.70-3994-0.30%
2024/08/06673.085.374.5373.300.89210.08%
2024/08/057164.6200.0068.90718678.19%
2024/08/0244.169.51370.1068.7041.19284.42%
2024/08/01270.3000.0071.3029720.21%
2024/07/31870.0000.0070.0089810.82%
2024/07/300.169.6012.168.9070.00-12.1987-1.22%
2024/07/29673.581072.0070.10-4990-0.40%
2024/07/26169.6000.0070.2019780.10%
2024/07/2300.00071.2071.4009820.00%
2024/07/228.173.113.175.4470.5059840.51%
2024/07/19373.0000.0071.0039640.31%
2024/07/183.173.6000.0073.703.19610.32%
2024/07/17275.707.576.9876.80-5.5949-0.58%
2024/07/16272.80774.4772.80-5907-0.55%
2024/07/15573.00275.2071.5038880.34%
2024/07/12070.2000.0070.2008620.00%
2024/07/111.170.5100.0070.301.18840.12%
2024/07/05173.6000.0073.6019880.10%
2024/07/04673.98875.2974.00-21,045-0.19%
2024/07/0343.177.1400.0077.2043.11,0564.08%
2024/07/02474.7800.0074.7041,0690.37%
2024/07/013274.25275.0073.90301,1422.62%
2024/06/28174.00173.8074.3001,2480.00%
2024/06/271273.40173.5073.00111,3330.83%
2024/06/26472.5800.0073.0041,4350.28%
2024/06/25272.1000.0072.7021,4440.14%
2024/06/24572.70272.9072.7031,4540.21%
2024/06/21272.30273.1072.1001,4770.00%
2024/06/2000.00070.9070.9001,4770.00%
2024/06/19170.40170.5070.4001,4890.00%
2024/06/1800.00270.9070.30-21,502-0.13%
2024/06/1700.00270.9071.00-21,515-0.13%
2024/06/14770.9000.0071.5071,5270.46%
2024/06/12469.25669.7069.80-21,583-0.13%
2024/06/111870.981.170.5170.5016.91,9150.88%
2024/06/071473.0500.0072.60142,0290.69%
2024/06/062374.2800.0074.10232,1041.09%
2024/06/053.176.03376.3976.300.12,3540.00%
2024/06/04575.00176.5073.9042,4380.16%
2024/06/03672.63872.8175.00-22,499-0.08%
2024/05/3111.272.99472.5072.007.22,4840.29%
2024/05/3012.275.1513.176.3974.30-0.92,534-0.04%
2024/05/2900.00171.2071.40-12,481-0.04%
2024/05/283.372.023.172.2171.300.22,5630.01%
2024/05/27171.00171.0071.0002,5640.00%
2024/05/24170.8000.0070.1012,5660.04%
2024/05/231169.6900.0068.60112,5550.43%
2024/05/22170.70170.3070.4002,5460.00%
2024/05/21371.4019.171.5870.50-16.12,536-0.63%
2024/05/202.168.89168.3068.801.12,5050.04%
2024/05/17168.00167.7067.9002,5020.00%
2024/05/161869.171868.9468.0002,5030.00%
2024/05/15267.7000.0067.3022,4970.08%
2024/05/13167.0000.0067.3012,5090.04%
2024/05/103.168.19168.6068.102.12,5090.08%
2024/05/09168.6000.0068.1012,5060.04%
2024/05/081571.78871.3469.4072,4980.28%
2024/05/07776.2610.276.7977.10-3.22,430-0.13%
2024/05/06570.143.170.2770.101.92,3830.08%
2024/05/037868.23168.6068.50772,3723.25%
2024/05/02367.27667.4867.50-32,365-0.13%
2024/04/30169.3000.0069.0012,3570.04%
2024/04/292169.21169.0068.90202,3540.85%
2024/04/2600.004068.7068.70-402,351-1.70%
2024/04/24271.75272.0071.4002,3430.00%
2024/04/2210.168.101268.8368.70-1.92,331-0.08%
2024/04/192170.302070.2070.2012,3180.04%
2024/04/18270.90870.9870.90-62,305-0.26%
2024/04/17472.32371.8371.7012,3050.04%
2024/04/1617.170.336970.3569.60-51.92,281-2.27%
2024/04/1523.171.532370.2870.100.12,2640.00%
2024/04/12174.50875.0674.30-72,240-0.31%
2024/04/113574.984373.7473.20-82,222-0.36%
2024/04/106376.70575.5275.40582,1732.67%
2024/04/09483.92483.6082.0002,1210.00%
2024/04/08583.341084.3182.40-52,100-0.24%
2024/04/034285.843386.9585.2092,0720.43%
2024/04/022594.1321.495.1990.603.61,9990.18%
2024/04/0115.289.492490.6592.00-8.81,887-0.47%
2024/03/291988.461290.5283.9071,7980.39%
2024/03/28683.77185.5085.8051,6940.30%
2024/03/27285.800.587.1786.601.51,6880.09%
2024/03/2600.0011.187.0389.80-11.11,684-0.66%
2024/03/25383.270.182.9182.802.91,6560.18%
2024/03/2200.006.186.3785.00-6.11,649-0.37%
2024/03/21484.70085.0483.1041,6380.24%
2024/03/20384.230.382.4583.002.71,6260.16%
2024/03/19486.472.186.5386.201.91,6270.12%
2024/03/18585.5614.487.9488.50-9.41,696-0.55%
2024/03/15983.041186.0180.80-21,679-0.12%
2024/03/1494.188.1810488.4087.70-9.91,667-0.59% 大賣/
2024/03/135486.39111.185.5786.70-57.11,365-4.18% 大賣/
2024/03/124578.8265.178.5978.90-201,367-1.47%
2024/03/118070.6787.170.4671.80-7.11,441-0.49%
2024/03/08968.193068.5169.90-211,301-1.61%
2024/03/0719363.38182.363.6063.6010.71,1940.90% 大買/大賣/
2024/03/06257.851.357.8357.900.71,1140.06%
2024/03/053460.1018.261.0358.8015.81,1141.42%
2024/03/045258.268.358.1157.9043.71,0634.11%
2024/03/0120.358.802359.2857.90-2.71,045-0.26%
2024/02/291357.401.257.4057.4011.89601.23%
2024/02/272452.34152.3052.20239462.43%
2024/02/23152.3000.0051.6019530.10%
2024/02/22052.10653.0252.40-6985-0.61%
2024/02/19254.00154.6054.5011,0550.09%
2024/02/162.353.992.153.4854.500.21,1060.02%
2024/02/15754.19153.3053.9061,1140.54%
2024/02/05550.72150.6050.5041,1450.35%
2024/02/01149.3000.0049.5011,3510.07%
【鑫攻略早報-青雲獲利近70%!矽光子鎖定華星光!Anue鉅亨－2024/09/02
...詳全文
【鑫攻略早報】青雲4漲停!軋空股留意華星光、威盛!Anue鉅亨－2024/08/30
...詳全文
【鑫攻略早報】輝達盤後大跌逾6%!結構轉變?青雲3漲停!下週大動作!!Anue鉅亨－2024/08/29
...詳全文
青雲 相關文章