• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▼0.40
  • 漲幅
    -1.70%
  • 成交量
    284張
  • 產業
    上櫃 電腦及週邊類股▼4.45%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東友 (5438)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.123.150.223.1523.55-0.14,0220.00%
2025/01/20123.5000.0023.6514,2190.02%
2025/01/170.123.9000.0023.750.14,4020.00%
2025/01/1600.000.125.0024.20-0.14,4470.00%
2025/01/150.124.0000.0023.850.14,6710.00%
2025/01/140.123.5100.0023.950.14,7310.00%
2025/01/130.124.0000.0023.400.14,8720.00%
2025/01/10124.45724.5424.50-64,976-0.12%
2025/01/09725.29124.7524.2065,0600.12%
2025/01/080.125.1000.0025.500.15,2010.00%
2025/01/0711.125.6400.0025.5011.15,2810.21%
2025/01/063.126.22226.2026.151.15,4180.02%
2025/01/0315.127.13626.8226.209.15,6110.16%
2025/01/022.127.09327.2726.80-15,636-0.02%
2024/12/31227.4500.0027.6025,6750.04%
2024/12/302.128.35128.3028.301.15,6740.02%
2024/12/26829.82729.8830.1015,6510.02%
2024/12/25929.688.929.5829.700.15,4830.00%
2024/12/24429.2814.229.7629.15-10.25,373-0.19%
2024/12/2300.002027.5527.30-205,285-0.38%
2024/12/20427.25227.3527.3025,2860.04%
2024/12/194.128.12728.2128.00-35,299-0.06%
2024/12/182429.561228.8828.70125,3040.23%
2024/12/171528.511328.9329.3525,3020.04%
2024/12/16529.309.129.7029.40-4.15,457-0.07%
2024/12/121.129.39228.1028.00-15,539-0.02%
2024/12/111628.491528.8929.2015,5990.02%
2024/12/101529.411229.6028.7535,5860.05%
2024/12/09729.12128.8029.0065,5060.11%
2024/12/06830.915.232.2930.102.85,4730.05%
2024/12/050.129.5000.0029.400.15,3460.00%
2024/12/04231.00231.0530.8005,3250.00%
2024/12/03431.65331.0731.0015,3080.02%
2024/12/02132.702131.7831.30-205,277-0.38%
2024/11/296.132.28332.1532.103.15,2490.06%
2024/11/28333.15132.5033.0025,2250.04%
2024/11/27634.21533.5032.6515,1730.02%
2024/11/263.134.69434.1433.80-15,142-0.02%
2024/11/2515.137.27536.7336.3510.15,1010.20%
2024/11/221937.521937.2637.2005,0760.00%
2024/11/212437.672438.1737.0005,0190.00%
2024/11/203138.26837.9236.90234,8940.47%
2024/11/19636.64738.6238.65-14,750-0.02%
2024/11/18835.243835.0035.15-304,712-0.64%
2024/11/15236.15235.8535.6504,6590.00%
2024/11/1411.137.9313.238.0937.30-2.14,609-0.05%
2024/11/132040.651740.7339.1034,5510.07%
2024/11/121342.5011.141.1140.801.94,4870.04%
2024/11/1133.240.932341.8041.0510.24,3310.24%
2024/11/089.240.812842.4139.80-18.84,161-0.45%
2024/11/073742.823242.8041.6554,0670.12%
2024/11/068843.368144.0942.5073,8720.18%
2024/11/05638.25940.0740.45-33,264-0.09%
2024/11/041639.492340.2836.80-73,204-0.22%
2024/11/017534.848436.8839.30-93,041-0.30%
2024/10/305539.71643.7837.80492,7901.76%
2024/10/2900.001042.0042.00-102,517-0.40%
2024/10/251833.2149.133.6034.75-31.12,501-1.24%
2024/10/2443.131.1533.131.3531.609.92,3040.43%
2024/10/236.129.051129.3528.75-4.92,118-0.23%
2024/10/2276.132.1263.132.3030.00132,0670.63%
2024/10/215.131.1000.0031.105.11,8370.27%
2024/10/18128.6037.128.5128.30-36.11,773-2.03%
2024/10/1716.128.94529.2429.5011.11,6240.68%
2024/10/16126.704526.6626.85-441,512-2.91%
2024/10/155727.4249.127.9026.1081,4190.56%
2024/10/143.124.41224.6025.401.11,2690.08%
2024/10/117826.83925.9723.90691,1775.86%
2024/10/097026.1968.126.2826.4021,0240.19%
2024/10/083.123.980.324.0024.002.88200.34%
2024/10/07221.8300.0021.8527740.26%
2024/10/04123.25423.7323.25-3721-0.42%
2024/10/01225.2000.0025.8027040.28%
2024/09/300.125.0000.0026.250.16950.01%
2024/09/2700.001.125.6826.25-1.1687-0.16%
2024/09/261.325.530.128.2025.651.26770.18%
2024/09/2500.00125.4026.10-1668-0.15%
2024/09/243.225.3100.0025.403.26540.48%
2024/09/2300.003.126.0126.70-3.1639-0.48%
2024/09/201.126.55926.8925.85-7.9606-1.30%
2024/09/19927.10127.6127.0585841.37%
2024/09/18326.572.227.1727.800.85230.15%
2024/09/1632.124.7421.125.2725.3011.13003.69%
2024/09/13522.402222.0723.00-17184-9.20%
2024/09/1217.119.89820.2220.959.11287.05%
2024/09/11219.051019.0519.05-847-16.70%
2024/08/1500.00016.4516.450370.00%
2024/08/06215.88215.7515.900390.00%
2024/07/31217.75217.4517.600370.00%
2024/07/26018.2000.0018.000370.00%
2024/07/0500.001018.1018.15-1038-25.75%
2024/07/0200.000.117.8017.95-0.138-0.27%
2024/06/2100.00418.2018.20-442-9.38%
2024/06/1700.00017.6017.600670.00%
2024/06/1100.00018.0517.800670.00%
2024/06/0600.00017.9018.000680.00%
2024/06/04017.9500.0017.900700.01%
2024/06/0300.00017.7518.050710.00%
2024/05/27017.9500.0018.000800.00%
2024/05/220.118.3000.0018.400.11280.07%
2024/05/0900.00018.4018.4001540.00%
2024/04/23019.9500.0019.1501640.00%
2024/04/18020.25019.0019.050161-0.02%
2024/04/17018.6500.0018.8001600.00%
2024/04/1500.000.118.9518.80-0.1163-0.04%
2024/04/10019.3000.0018.7502000.00%
2024/04/011018.1500.0018.40101985.03%
2024/03/291018.41018.7518.30101985.05%
2024/03/28018.9500.0018.7001960.00%
2024/03/26018.8000.0018.6501960.00%
2024/03/25019.5000.0018.9001960.00%
2024/03/21018.6500.0018.8001950.00%
2024/03/202319.923220.0618.75-9192-4.68%
2024/03/19018.8000.0018.3001680.00%
2024/03/12018.6500.0018.4001670.00%
2024/02/272.119.00418.8318.65-1.9153-1.24%
2024/02/2600.00020.0518.9001490.00%
2024/02/23221.0000.0020.1521331.50%
2024/02/2100.001020.5019.30-10101-9.90%
2024/02/201020.6000.0020.60108611.50%
東友業外填補本業損失 今年有望轉盈Anue鉅亨－2022/08/16
...詳全文
東友董事長黃育仁養兵六年 打造校對「特種部隊」UDN聯合新聞網－2021/12/03
東友公司董事長黃育仁最近接下新職務，接任台北市自閉兒社會福利基金會的副董事長，積極奔走募資，更為心障兒呼籲「障礙平權」。他說，「歧視不分地位」，這與富有與否無關，是牽涉數十萬戶家庭的幸福，重要程度甚至不亞於他關注的東元集團改革議題。...詳全文
【東元父子】「有錢也難避歧視」 家有自閉兒 黃育仁力推特教改革UDN聯合新聞網－2021/11/26
在東友科技的軟體測試部門裡，阿豪正專注盯著螢幕，認真執行電腦驅動程式的各項測試，阿強則熟練地拿著游標卡尺，細心量測每個零件的厚度，如果不說，外人也不知其實他們都是自閉症患者。然而，這看似枯燥乏味、日復一日的場景，卻潛藏著東友董事長黃育仁，另一段少為人知的父子關係。...詳全文
東友 相關文章