智冠 (5478)-富邦-台北券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
123.5
漲跌
▲1.0
漲幅
+0.82%
成交量
53張
產業
上櫃文化創意指數
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	122.00	0	0.00	123.00	0	154	0.00%
2025/01/16	0	121.50	0	0.00	121.00	0	155	0.00%
2025/01/15	0	122.25	0	0.00	119.50	0	156	0.00%
2025/01/14	0	122.00	0	0.00	120.00	0	156	0.00%
2024/12/27	0	0.00	0.9	126.50	127.00	-0.9	156	-0.56%
2024/12/13	0	132.50	0	0.00	129.50	0	175	0.00%
2024/12/05	0	0.00	0	133.06	134.50	0	175	-0.01%
2024/12/04	0	0.00	0.3	131.33	132.50	-0.3	174	-0.17%
2024/11/29	2	130.00	0	0.00	129.00	2	174	1.14%
2024/11/26	0	0.00	0	132.00	131.50	0	175	0.00%
2024/11/25	0	131.50	0	0.00	130.50	0	175	0.01%
2024/11/20	0.1	128.50	0	0.00	127.50	0.1	178	0.06%
2024/11/19	0.1	129.00	0	0.00	129.00	0.1	179	0.03%
2024/11/18	0.1	129.04	0	0.00	128.50	0.1	180	0.03%
2024/11/15	1.1	133.00	0	0.00	132.00	1.1	179	0.61%
2024/11/13	0	0.00	2	133.00	132.50	-2	178	-1.12%
2024/11/08	0	139.50	0	0.00	139.50	0	178	0.00%
2024/11/07	0	0.00	0.1	141.00	141.50	-0.1	177	-0.04%
2024/11/06	1	142.00	2.3	142.19	138.00	-1.3	173	-0.77%
2024/11/04	0	0.00	0	138.50	137.00	0	174	-0.01%
2024/11/01	1	139.00	2.3	139.71	139.00	-1.3	177	-0.75%
2024/10/30	1.5	139.13	1	140.46	137.00	0.5	170	0.28%
2024/10/29	16	137.94	11.1	139.24	138.50	4.9	159	3.11%
2024/10/23	1	131.00	0	0.00	131.00	1	132	0.75%
2024/10/16	0	128.50	0	0.00	131.50	0	143	0.00%
2024/10/11	1	130.50	0.9	130.00	130.50	0.1	146	0.07%
2024/10/07	0	131.50	0	0.00	131.50	0	164	0.01%
2024/09/30	0.2	132.00	0	0.00	132.00	0.2	179	0.11%
2024/09/24	0.2	129.50	0.2	129.50	129.00	-0.1	202	-0.02%
2024/09/20	0.2	128.50	0	0.00	127.00	0.2	237	0.08%
2024/09/16	0	127.00	0	0.00	128.00	0	236	0.00%
2024/09/05	0	0.00	1	127.00	125.50	-1	253	-0.39%
2024/09/03	0	0.00	2	130.00	131.00	-2	258	-0.77%
2024/08/21	1	134.00	2	132.75	133.50	-1	318	-0.31%
2024/08/19	1	132.00	0	0.00	133.00	1	321	0.31%
2024/08/16	0	0.00	2	132.50	132.00	-2	327	-0.61%
2024/08/15	0	133.50	0	0.00	132.00	0	331	0.00%
2024/08/14	0	131.00	0	0.00	132.50	0	335	0.00%
2024/08/06	0	115.50	0	0.00	117.00	0	348	0.01%
2024/08/05	1	119.00	2	118.75	119.00	-1	354	-0.28%
2024/07/30	0.2	130.50	0	0.00	133.50	0.2	374	0.04%
2024/07/29	1	134.50	0	0.00	130.50	1	382	0.26%
2024/07/26	1	133.00	1	134.00	134.00	0	383	0.00%
2024/07/22	0.3	132.95	0	0.00	132.00	0.3	393	0.08%
2024/07/19	1	137.01	0	0.00	137.50	1	390	0.26%
2024/07/18	0.8	139.13	0	0.00	140.00	0.8	388	0.21%
2024/07/16	2	139.00	2	138.50	139.00	0	386	0.00%
2024/07/12	6	139.00	0	0.00	139.00	6	387	1.55%
2024/07/11	1	140.50	0	139.50	140.00	1	388	0.25%
2024/07/10	2	137.50	0	0.00	137.50	2	390	0.51%
2024/07/08	1	140.50	2	141.00	140.50	-1	384	-0.26%
2024/07/05	0	0.00	2	142.75	142.50	-2	384	-0.52%
2024/07/04	1	147.99	1	145.50	145.00	0	384	0.00%
2024/07/02	1	149.00	1	144.00	148.00	0	378	0.00%
2024/07/01	0	147.50	0	0.00	146.50	0	374	0.00%
2024/06/28	1	147.50	0	0.00	147.00	1	373	0.27%
2024/06/27	7	151.71	11	148.23	150.50	-4	364	-1.10%
2024/06/26	0	143.50	0	0.00	143.50	0	337	0.01%
2024/06/21	4	142.88	0	0.00	144.00	4	339	1.18%
2024/06/19	0	0.00	0	143.50	141.00	0	354	0.00%
2024/06/18	2	144.75	5	145.00	145.00	-3	374	-0.80%
2024/06/17	1	144.00	1	143.50	143.00	0	384	0.00%
2024/06/07	0	0.00	1	143.00	144.50	-1	446	-0.22%
2024/06/06	0	0.00	0	148.00	144.00	0	479	0.00%
2024/06/05	1	147.50	0	0.00	147.00	1	523	0.19%
2024/06/04	0	0.00	1	151.50	149.00	-1	608	-0.16%
2024/06/03	1	143.50	0	143.50	146.00	1	632	0.16%
2024/05/31	0	0.00	2	145.00	143.50	-2	632	-0.32%
2024/05/30	2	148.00	0	0.00	145.50	2	626	0.32%
2024/05/29	1	148.00	0	0.00	147.50	1	614	0.16%
2024/05/24	1	137.50	0	0.00	139.50	1	604	0.17%
2024/05/22	1	142.00	1	141.50	141.00	0	611	0.00%
2024/05/14	1.1	146.58	2	145.51	148.00	-0.9	632	-0.14%
2024/05/09	2	152.00	1.8	150.50	153.00	0.2	640	0.03%
2024/05/08	0	0.00	0	148.50	148.00	0	646	0.00%
2024/05/07	1	150.50	1	150.00	151.00	0	659	0.00%
2024/05/06	1	154.00	2	152.50	152.00	-1	668	-0.15%
2024/05/03	1	151.00	2.4	149.29	149.00	-1.4	713	-0.20%
2024/05/02	2	146.00	0	0.00	145.50	2	857	0.23%
2024/04/29	4	146.50	1	146.50	146.50	3	893	0.34%
2024/04/24	0	0.00	0	139.25	141.00	0	907	0.00%
2024/04/23	0	138.25	0	138.00	139.00	0	914	0.00%
2024/04/22	1	137.50	0	0.00	136.50	1	923	0.11%
2024/04/19	0	136.50	0	0.00	137.50	0	940	0.00%
2024/04/18	0	141.00	0	0.00	140.50	0	945	0.00%
2024/04/16	0.1	140.00	0	0.00	134.00	0.1	960	0.01%
2024/04/15	1	140.00	0	0.00	141.50	1	970	0.10%
2024/04/11	0	0.00	2	144.50	145.00	-2	995	-0.20%
2024/04/10	1.1	143.09	1	144.50	144.00	0.1	1,054	0.01%
2024/04/09	4	142.75	2	142.00	142.00	2	1,109	0.18%
2024/04/02	1	142.00	0	0.00	143.50	1	1,205	0.08%
2024/04/01	0.1	143.50	0	0.00	142.50	0.1	1,259	0.01%
2024/03/29	0.1	142.50	0	0.00	144.00	0.1	1,366	0.01%
2024/03/26	2.2	144.00	0.5	143.70	142.00	1.7	1,370	0.12%
2024/03/25	1	145.01	0.3	146.67	145.00	0.7	1,370	0.05%
2024/03/22	4	151.50	0.4	151.75	150.50	3.6	1,365	0.26%
2024/03/21	1.1	164.68	1	166.00	166.50	0.1	1,355	0.01%
2024/03/20	1.1	162.50	11	162.77	161.50	-9.9	1,339	-0.74%
2024/03/19	0.1	161.00	0	0.00	161.00	0.1	1,341	0.01%
2024/03/18	0	0.00	6.4	159.90	160.00	-6.4	1,335	-0.48%
2024/03/15	5	158.00	6	155.25	157.00	-1	1,323	-0.08%
2024/03/14	7.1	153.44	2	154.00	155.00	5.1	1,317	0.39%
2024/03/13	2	155.00	0	0.00	156.00	2	1,310	0.15%
2024/03/12	7.1	158.21	20	158.50	156.50	-12.9	1,305	-0.99%
2024/03/11	22	153.59	9.2	151.48	153.00	12.8	1,283	1.00%
2024/03/08	26.8	153.00	25	152.18	150.00	1.8	1,259	0.14%
2024/03/07	5.5	147.00	7	147.00	147.00	-1.5	1,264	-0.12%
2024/03/06	0	134.50	0	0.00	134.00	0	1,383	0.00%
2024/03/05	0	0.00	4	134.50	134.50	-4	1,397	-0.29%
2024/03/04	1	134.00	0	0.00	134.00	1	1,417	0.07%
2024/02/27	0	0.00	1	133.50	132.00	-1	1,474	-0.07%
2024/02/26	0	0.00	0	133.50	133.00	0	1,529	0.00%
2024/02/21	2	132.50	0	0.00	137.00	2	1,586	0.13%
2024/02/19	0	0.00	3.2	134.34	132.50	-3.2	1,575	-0.20%
2024/02/15	5	134.90	1	134.50	135.50	4	1,568	0.26%
2024/02/05	0	0.00	1	136.50	136.50	-1	1,562	-0.06%
2024/02/02	3	139.17	2	141.50	140.00	1	1,556	0.06%
2024/02/01	3	140.67	0	0.00	140.50	3	1,561	0.19%
2024/01/31	3	145.33	0	0.00	143.50	3	1,560	0.19%