遠雄 (5522)-富邦-台北券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
60.1
漲跌
▲0.5
漲幅
+0.84%
成交量
4,005張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	60.05	0	0.00	60.10	10	742	1.35%
2024/04/17	0	0.00	2	59.85	59.60	-2	686	-0.29%
2024/04/16	0	0.00	1	59.00	58.70	-1	662	-0.15%
2024/04/15	6	60.22	3	59.83	59.70	3	639	0.47%
2024/04/12	0	0.00	3	59.73	59.60	-3	616	-0.49%
2024/04/11	3	59.80	2	59.60	59.70	1	609	0.16%
2024/04/10	5	59.80	0	0.00	59.50	5	594	0.84%
2024/04/09	0	0.00	1	59.40	59.70	-1	578	-0.17%
2024/04/08	1	58.60	5	58.78	58.70	-4	566	-0.71%
2024/04/03	3	57.70	2	57.60	57.60	1	554	0.18%
2024/04/02	12	58.25	1	58.00	58.00	11	549	2.00%
2024/04/01	2	58.40	0	0.00	58.50	2	545	0.37%
2024/03/29	0	57.20	0	0.00	57.20	0	536	0.00%
2024/03/28	0	0.00	1	57.60	57.80	-1	530	-0.19%
2024/03/25	1	57.10	0	0.00	57.10	1	662	0.15%
2024/03/21	1	57.30	0	0.00	57.70	1	743	0.13%
2024/03/20	0	0.00	2	57.00	57.20	-2	751	-0.27%
2024/03/19	0	0.00	2	57.50	57.30	-2	756	-0.27%
2024/03/18	2	56.00	0	0.00	56.80	2	748	0.27%
2024/03/15	21	56.23	4	56.80	56.10	17	739	2.30%
2024/03/14	8	56.79	0	57.00	56.90	8	725	1.10%
2024/03/13	105	56.47	3	56.87	57.00	102	716	14.24%	大買/鉅額交易
2024/03/12	0.2	55.53	3	55.30	55.80	-2.9	696	-0.41%
2024/03/11	4	55.35	0	0.00	55.30	4	686	0.59%
2024/03/08	1	55.80	0	0.00	55.80	1	678	0.15%
2024/03/07	1	56.10	0	0.00	56.10	1	673	0.15%
2024/03/04	5	56.10	1	56.00	56.00	4	685	0.58%
2024/03/01	0	56.30	0	0.00	56.10	0	680	0.01%
2024/02/27	1	56.30	1	56.10	56.10	0	674	0.00%
2024/02/23	2	56.10	0	0.00	56.00	2	671	0.30%
2024/02/22	0	0.00	1	56.30	56.10	-1	670	-0.15%
2024/02/21	2	56.15	0	0.00	56.30	2	672	0.30%
2024/02/20	5	56.28	0	0.00	56.00	5	672	0.74%
2024/02/19	0.1	56.70	4	56.50	56.50	-4	667	-0.59%
2024/02/16	1	56.30	1	56.30	56.40	0	667	0.00%
2024/02/15	2.1	56.61	1	56.50	56.80	1.1	663	0.16%
2024/02/01	0	0.00	1	57.80	57.70	-1	650	-0.15%
2024/01/31	20	57.44	0	0.00	57.30	20	647	3.09%
2024/01/30	1	57.10	0	0.00	57.10	1	643	0.16%
2024/01/29	0	0.00	1	57.80	57.90	-1	641	-0.16%
2024/01/26	7	57.60	2	57.75	57.70	5	639	0.78%
2024/01/25	0	57.00	0	0.00	56.90	0	640	0.00%
2024/01/22	0	0.00	6	56.97	56.80	-6	658	-0.91%
2024/01/19	0	0.00	1	57.00	57.20	-1	662	-0.15%
2024/01/17	0	0.00	1	57.50	57.40	-1	664	-0.15%
2024/01/15	2	57.00	1	57.00	57.20	1	641	0.16%
2024/01/12	0	0.00	2	57.40	57.40	-2	646	-0.31%
2024/01/11	0	0.00	2	57.80	57.90	-2	657	-0.30%
2024/01/10	6	57.30	0	0.00	57.20	6	688	0.87%
2024/01/09	9	57.06	0	0.00	57.00	9	695	1.29%
2024/01/08	5	57.20	0	0.00	57.40	5	700	0.71%
2024/01/05	5	57.10	0	0.00	57.20	5	705	0.71%
2024/01/04	6.1	57.08	0	0.00	56.90	6.1	703	0.86%
2024/01/02	9	56.79	0	0.00	57.00	9	712	1.26%
2023/12/29	5	56.90	0	0.00	56.80	5	713	0.70%
2023/12/27	10.2	56.67	1	56.40	56.70	9.2	715	1.29%
2023/12/26	3	56.31	0.6	56.87	56.90	2.4	709	0.34%
2023/12/25	0.6	56.40	0	0.00	56.40	0.6	705	0.09%
2023/12/22	18	56.06	0	0.00	56.00	18	703	2.56%
2023/12/21	14	56.32	1	57.10	56.10	13	672	1.93%
2023/12/20	7	55.57	0	0.00	56.10	7	618	1.13%
2023/12/19	15	56.01	2	56.10	55.60	13	564	2.30%
2023/12/18	2	57.55	0	0.00	56.60	2	515	0.39%
2023/12/15	2	57.80	0	0.00	57.90	2	479	0.42%
2023/12/14	2.1	57.70	0	0.00	57.60	2.1	462	0.45%
2023/12/13	12	57.66	0	0.00	57.60	12	450	2.66%
2023/12/11	0	0.00	0.3	58.70	58.50	-0.3	446	-0.07%
2023/12/08	6	59.00	0.2	58.90	58.80	5.8	446	1.30%
2023/12/07	1	59.00	0	0.00	58.90	1	446	0.23%
2023/12/06	5	59.20	0	0.00	59.20	5	444	1.12%
2023/12/05	4	59.93	1	59.90	60.00	3	443	0.68%
2023/12/04	7	59.83	2.5	59.90	59.90	4.5	442	1.01%
2023/12/01	6	58.93	0	0.00	59.00	6	437	1.37%
2023/11/30	1	58.20	0	0.00	58.40	1	435	0.23%
2023/11/29	5	58.50	0	0.00	58.30	5	426	1.17%
2023/11/28	0	0.00	3	59.00	58.90	-3	421	-0.71%
2023/11/24	6	58.70	0	0.00	58.50	6	422	1.42%
2023/11/23	3	58.80	0	0.00	59.00	3	422	0.71%
2023/11/21	5	59.30	0	0.00	59.20	5	422	1.18%
2023/11/20	10	59.00	0	0.00	59.10	10	422	2.36%
2023/11/17	5	59.60	0	0.00	59.40	5	420	1.19%
2023/11/16	5	59.20	0	0.00	59.40	5	421	1.19%
2023/11/13	5	58.60	0	0.00	58.20	5	412	1.21%
2023/11/10	0	0.00	2	58.40	58.20	-2	413	-0.48%
2023/11/09	11	58.59	0	0.00	58.30	11	414	2.65%
2023/11/08	6	59.37	1	59.20	59.10	5	415	1.20%
2023/11/06	0	59.50	0	0.00	59.30	0	416	0.00%
2023/11/01	0	59.40	0	0.00	59.20	0	411	0.00%
2023/10/31	9	59.63	0	0.00	59.70	9	410	2.19%
2023/10/30	5.1	60.20	9	60.37	60.60	-3.9	405	-0.96%
2023/10/27	0	60.20	0	0.00	60.20	0	399	0.01%
2023/10/26	0.1	59.70	0	0.00	60.00	0.1	401	0.02%
2023/10/24	1	60.00	2	59.80	60.00	-1	404	-0.25%
2023/10/23	5.2	59.80	0.4	59.80	59.80	4.8	406	1.19%
2023/10/20	8.3	59.62	1	59.90	59.20	7.3	413	1.78%
2023/10/19	6.1	61.49	0	0.00	60.70	6.1	420	1.45%
2023/10/18	0.7	61.00	1	60.70	62.40	-0.3	410	-0.08%
2023/10/17	10	60.30	0	0.00	60.90	10	373	2.67%
2023/10/16	0	0.00	3	60.00	60.20	-3	369	-0.81%
2023/10/13	10	59.00	1	59.70	59.70	9	367	2.45%
2023/10/12	10	58.20	0	0.00	58.20	10	367	2.72%
2023/10/11	10	58.00	1	59.20	57.90	9	370	2.43%
2023/10/06	12	59.33	0	0.00	59.50	12	364	3.29%
2023/10/05	0	0.00	1	59.00	58.80	-1	362	-0.28%
2023/10/03	0	0.00	1	58.50	58.70	-1	355	-0.28%
2023/10/02	12	57.68	15	57.60	58.40	-3	354	-0.85%
2023/09/28	1	57.50	0	0.00	57.80	1	355	0.28%
2023/09/27	14	57.57	0	0.00	57.60	14	360	3.89%
2023/09/25	8	57.36	0	0.00	57.70	8	368	2.18%
2023/09/22	0	57.20	0	0.00	56.60	0	365	0.00%
2023/09/18	0	57.80	0	0.00	57.90	0	362	0.01%
2023/09/13	5	56.80	0	0.00	56.90	5	390	1.28%
2023/09/12	0	57.10	0	0.00	57.20	0	409	0.00%
2023/09/11	2	56.60	0	0.00	57.20	2	426	0.47%
2023/09/04	5	55.80	0.9	56.10	57.40	4.1	486	0.84%
2023/08/30	7	55.91	0	0.00	56.10	7	505	1.38%
2023/08/29	3	56.40	0	0.00	56.20	3	516	0.58%
2023/08/28	0.1	55.50	1	56.00	56.60	-0.9	523	-0.17%
2023/08/25	0	0.00	2	55.80	55.50	-2	535	-0.37%
2023/08/24	3	55.07	0	0.00	55.60	3	538	0.56%
2023/08/22	1	55.40	0	0.00	55.50	1	543	0.18%
2023/08/15	4	56.40	0	0.00	56.20	4	577	0.69%
2023/08/14	5	56.30	0	0.00	56.40	5	584	0.86%
2023/08/10	2	57.45	0	0.00	57.30	2	599	0.33%
2023/08/04	10	57.54	1	57.60	57.60	9	607	1.48%
2023/08/02	18	57.51	0	0.00	57.20	18	608	2.96%
2023/08/01	3	57.70	0	0.00	57.50	3	609	0.49%
2023/07/31	9	57.77	0	0.00	57.40	9	611	1.47%
2023/07/25	6	56.55	0	0.00	56.80	6	614	0.98%
2023/07/24	2	56.75	0	0.00	56.50	2	637	0.31%
2023/07/19	2	58.15	0	0.00	57.90	2	728	0.27%
2023/07/18	5	58.80	0	0.00	58.40	5	746	0.67%
2023/07/17	7	59.07	0	0.00	59.00	7	748	0.94%
2023/07/14	1	59.60	0	0.00	59.60	1	754	0.13%
2023/07/13	0	0.00	0.5	59.90	60.00	-0.5	757	-0.07%
2023/07/12	2	59.80	0	0.00	59.60	2	762	0.26%
2023/07/11	0	0.00	1	59.80	60.40	-1	764	-0.13%
2023/07/07	1	59.60	1	60.50	60.50	0	771	0.00%
2023/07/06	0	0.00	1	59.80	60.30	-1	773	-0.13%
2023/07/05	6	59.78	0	0.00	60.00	6	778	0.77%
2023/07/04	31	60.69	1	60.60	60.50	30	782	3.83%
2023/07/03	3	60.80	2	60.65	61.00	1	780	0.13%
2023/06/28	1	61.20	0	0.00	61.30	1	790	0.13%
2023/06/26	10	61.20	3	60.97	61.70	7	788	0.89%
2023/06/20	1	60.60	0	0.00	61.00	1	782	0.13%
2023/06/19	1	60.60	1	60.90	61.10	0	764	0.00%
2023/06/16	1	60.80	6	60.67	61.20	-5	750	-0.67%
2023/06/15	3	60.30	1	60.90	61.10	2	734	0.27%
2023/06/14	5	62.60	3	62.50	62.90	2	725	0.28%
2023/06/13	5	62.10	0	0.00	62.20	5	717	0.70%
2023/06/12	12	62.02	1	62.30	61.90	11	713	1.54%
2023/06/09	10	62.60	0	0.00	62.40	10	710	1.41%
2023/06/08	4	62.50	5	62.20	62.10	-1	714	-0.14%
2023/06/07	1	63.00	0	0.00	63.00	1	709	0.14%
2023/06/02	1	63.00	0	0.00	63.00	1	706	0.14%
2023/06/01	0	0.00	1	62.60	62.30	-1	702	-0.14%
2023/05/31	3	62.10	0	0.00	62.70	3	696	0.43%
2023/05/30	10	62.30	0	0.00	61.90	10	686	1.46%
2023/05/29	5.8	62.07	0	0.00	62.10	5.8	685	0.85%
2023/05/26	1	62.00	0	0.00	62.10	1	683	0.15%
2023/05/25	2	62.05	1	62.00	61.80	1	682	0.15%
2023/05/23	1	62.40	0	0.00	62.10	1	671	0.15%
2023/05/22	3	61.57	0	0.00	61.90	3	663	0.45%
2023/05/19	5	60.80	0	0.00	61.10	5	654	0.76%
2023/05/18	0	0.00	0.2	61.00	60.70	-0.2	653	-0.03%
2023/05/17	1	60.80	1	60.50	61.20	0	649	0.00%
2023/05/15	0	60.24	1	60.10	60.60	-1	638	-0.16%
2023/05/12	1	60.00	0.2	60.30	60.00	0.8	640	0.13%
2023/05/11	0	0.00	2	60.80	60.50	-2	641	-0.31%
2023/05/10	0	61.00	0	0.00	61.00	0	638	0.00%
2023/05/09	0	61.40	2	61.35	61.10	-2	640	-0.31%
2023/05/08	2	61.30	0	0.00	61.10	2	641	0.31%
2023/05/05	0	0.00	1	61.30	61.30	-1	644	-0.16%
2023/05/02	1	61.20	0	0.00	61.30	1	650	0.15%
2023/04/28	0	0.00	2	61.05	61.40	-2	650	-0.31%
2023/04/27	4	60.80	1	61.30	60.90	3	644	0.47%
2023/04/26	0	0.00	14	61.01	61.30	-14	616	-2.27%
2023/04/25	1	58.40	1	58.70	58.50	0	574	0.00%
2023/04/21	1	57.80	0	0.00	57.60	1	525	0.19%
2023/04/20	0	0.00	0.3	58.00	57.60	-0.3	501	-0.06%
2023/04/14	2	57.95	0	0.00	58.30	2	466	0.43%
2023/04/13	0	58.30	0	0.00	58.00	0	465	0.00%
2023/04/12	3	58.13	0	0.00	58.10	3	462	0.65%
2023/04/11	8	58.00	0	0.00	58.00	8	464	1.72%
2023/04/10	1	58.40	0	0.00	58.30	1	467	0.21%
2023/04/07	1	58.10	0	0.00	57.90	1	464	0.22%
2023/04/06	2	57.30	0	0.00	57.50	2	459	0.44%
2023/03/29	5	56.90	0	0.00	56.90	5	565	0.88%
2023/03/28	10	57.00	2	57.10	56.90	8	638	1.25%
2023/03/24	2.2	57.42	2	57.25	57.20	0.2	815	0.02%
2023/03/23	6	57.90	0	0.00	57.30	6	822	0.73%
2023/03/21	1	58.00	0	0.00	58.00	1	849	0.12%
2023/03/17	1	57.70	1.6	57.43	58.40	-0.6	872	-0.07%
2023/03/16	2	57.00	1	57.20	57.20	1	866	0.12%
2023/03/14	0	0.00	0.4	58.60	58.70	-0.4	874	-0.05%
2023/03/13	3	58.20	0	0.00	58.90	3	884	0.34%
2023/03/10	1	58.60	0	0.00	58.80	1	885	0.11%
2023/03/07	6	58.78	0	0.00	59.20	6	889	0.67%
2023/03/06	5	59.04	1	58.70	59.20	4	889	0.45%
2023/03/02	1	58.60	1	58.80	58.90	0	884	0.00%
2023/02/15	1	58.80	0	0.00	58.50	1	921	0.11%
2023/02/10	1	58.50	1	58.40	58.60	0	939	0.00%
2023/02/08	0	58.70	0	0.00	58.70	0	957	0.00%
2023/02/07	5	58.30	0	0.00	58.50	5	967	0.52%
2023/02/06	2	57.90	1	58.10	58.40	1	966	0.10%
2023/02/02	7	57.60	0	0.00	57.70	7	961	0.73%
2023/01/17	2	56.50	0	0.00	56.90	2	960	0.21%
2023/01/16	5	56.70	1	56.70	56.80	4	960	0.42%
2023/01/13	1	58.40	0	0.00	56.80	1	963	0.10%
2023/01/12	1	58.00	0	0.00	58.60	1	965	0.10%
2023/01/11	5	57.30	0	0.00	57.30	5	981	0.51%
2023/01/09	5	56.70	0	0.00	56.50	5	1,048	0.48%
2023/01/06	5	56.70	0	0.00	56.70	5	1,063	0.47%
2023/01/05	5	56.90	0	0.00	57.20	5	1,073	0.47%
2023/01/04	5	56.80	0	0.00	56.40	5	1,079	0.46%
2022/12/30	5	57.20	1	57.10	56.80	4	1,087	0.37%
2022/12/29	5	57.30	0	0.00	57.00	5	1,096	0.46%
2022/12/27	1	57.30	0	0.00	58.10	1	1,114	0.09%
2022/12/23	0	0.00	2	57.50	58.50	-2	1,115	-0.18%
2022/12/21	5	57.30	4	57.50	57.70	1	1,069	0.09%
2022/12/20	0.1	57.90	1	56.00	57.80	-0.9	1,017	-0.09%
2022/12/19	7	55.80	6	58.87	57.30	1	960	0.10%
2022/12/16	0	0.00	2	54.50	55.40	-2	869	-0.23%
2022/12/14	2	52.55	0	0.00	52.20	2	870	0.23%
2022/12/13	5	52.90	0	0.00	53.10	5	902	0.55%
2022/12/12	5	53.08	0	0.00	53.40	5	927	0.54%
2022/12/06	1	53.40	0	0.00	53.10	1	941	0.11%
2022/12/02	1	53.70	0	0.00	53.90	1	914	0.11%
2022/12/01	40	54.08	1	54.10	54.90	39	908	4.29%
2022/11/28	2	53.00	0	0.00	53.40	2	900	0.22%
2022/11/25	10	53.00	0	0.00	53.00	10	903	1.11%
2022/11/23	5	52.90	10	52.80	52.70	-5	905	-0.55%
2022/11/18	6	52.38	5	52.20	52.40	1	914	0.11%
2022/11/17	5	51.80	0	0.00	52.50	5	916	0.55%
2022/11/15	1	52.50	11	52.72	52.60	-10	913	-1.09%
2022/11/14	2.3	52.56	0	0.00	52.50	2.3	908	0.26%
2022/11/11	5	51.94	0	0.00	51.80	5	898	0.56%
2022/11/10	0	51.70	0	0.00	51.70	0	888	0.00%
2022/11/09	10	51.98	0	0.00	52.10	10	883	1.13%
2022/11/07	6	50.72	1	50.90	50.90	5	872	0.57%
2022/11/04	14.1	51.14	0	0.00	50.90	14.1	864	1.62%
2022/11/03	1.1	52.30	0	0.00	51.80	1.1	852	0.12%
2022/11/01	5	53.34	0	0.00	53.00	5	844	0.59%
2022/10/31	0	53.20	0	0.00	53.20	0	843	0.00%
2022/10/28	8	52.90	0.1	53.00	53.50	7.9	847	0.93%
2022/10/27	8.1	54.39	2	53.30	53.30	6.1	845	0.72%
2022/10/26	2	53.65	0	0.00	53.90	2	849	0.24%
2022/10/25	0	53.29	0	0.00	53.00	0	857	0.00%
2022/10/21	1	53.00	2	53.30	52.90	-1	857	-0.12%
2022/10/20	2	55.50	0	0.00	54.40	2	854	0.23%
2022/10/19	0.1	55.60	1	54.80	55.80	-1	846	-0.11%
2022/10/18	2	53.20	1	52.60	52.50	1	818	0.12%
2022/10/17	7	55.60	2	56.70	55.20	5	787	0.64%
2022/10/14	0	57.10	0	0.00	56.70	0	750	0.00%
2022/10/13	0.1	58.50	0	0.00	58.00	0.1	738	0.01%
2022/10/11	0.1	58.80	0	0.00	58.10	0.1	735	0.01%
2022/10/05	5	57.80	0	0.00	57.60	5	728	0.69%
2022/10/03	5	57.20	0	0.00	57.00	5	702	0.71%
2022/09/30	5	57.86	0	0.00	57.50	5	703	0.71%
2022/09/29	2	57.06	0	0.00	57.70	2	697	0.29%
2022/09/27	0.1	57.80	0	0.00	57.40	0.1	685	0.01%
2022/09/23	1	57.60	2	57.55	57.30	-1	680	-0.15%
2022/09/22	1	57.20	6	57.20	56.70	-5	680	-0.73%
2022/09/20	3.1	58.10	3	58.33	58.60	0.1	587	0.02%
2022/09/19	1	60.20	0	0.00	59.00	1	539	0.19%
2022/09/16	3	59.77	0	0.00	60.10	3	512	0.59%
2022/09/14	1	61.40	0	0.00	61.60	1	506	0.20%
2022/09/13	1	62.40	0	0.00	62.70	1	511	0.20%
2022/09/08	0	62.40	0	0.00	62.30	0	564	0.00%
2022/09/02	0	63.80	0	0.00	63.70	0	625	0.00%
2022/09/01	1	62.20	0	0.00	62.90	1	626	0.16%
2022/08/23	0	63.30	0	0.00	63.00	0	635	0.00%
2022/08/09	1	63.70	0	0.00	63.50	1	644	0.16%
2022/08/01	1	63.20	0	0.00	62.60	1	666	0.15%
2022/07/29	0	0.00	0	62.60	63.00	0	656	0.00%
2022/07/27	0	0.00	1	61.10	62.20	-1	648	-0.15%
2022/07/26	0	0.00	1	61.20	60.90	-1	647	-0.15%
2022/07/22	1	60.10	0	0.00	60.40	1	658	0.15%
2022/07/21	2	60.35	0	0.00	60.50	2	668	0.30%
2022/07/20	2	60.85	0	0.00	60.90	2	677	0.30%
2022/07/18	1	61.39	1	60.70	60.80	0	678	0.00%
2022/07/14	1	60.70	0.1	60.50	60.30	0.9	676	0.13%
2022/07/13	0	0.00	10	61.70	61.70	-10	676	-1.48%
2022/07/11	0	62.79	0	0.00	61.10	0	673	0.00%
2022/07/05	0.1	63.80	0	0.00	63.00	0.1	680	0.01%
2022/07/01	0	0.00	3	62.70	62.00	-3	684	-0.44%
2022/06/24	0	0.00	1	63.70	63.50	-1	724	-0.14%
2022/06/23	0	0.00	3	63.00	61.60	-3	720	-0.42%
2022/06/21	0	0.00	6	62.22	61.80	-6	690	-0.87%
2022/06/20	1	60.00	50	59.89	59.40	-49	690	-7.10%
2022/06/17	2	60.90	0	0.00	59.70	2	671	0.30%
2022/06/15	0	0.00	2	65.40	66.10	-2	615	-0.33%
2022/06/08	1	66.20	0	0.00	66.30	1	619	0.16%
2022/06/07	2	66.80	0	0.00	66.90	2	633	0.32%
2022/06/06	2	66.85	0	0.00	67.10	2	637	0.31%
2022/06/02	1	66.50	0	0.00	66.50	1	645	0.15%
2022/06/01	3	66.50	0	0.00	66.60	3	656	0.46%
2022/05/31	0	0.00	2	66.70	65.60	-2	654	-0.31%
2022/05/26	0	0.00	1	64.30	64.50	-1	642	-0.16%
2022/05/24	1	64.40	0	0.00	63.90	1	652	0.15%
2022/05/18	1	63.90	0	0.00	64.50	1	656	0.15%
2022/05/16	1	65.30	0	0.00	64.30	1	653	0.15%
2022/05/13	0	0.00	0	64.10	64.30	0	648	0.00%
2022/05/11	1	64.60	0	0.00	64.30	1	641	0.16%
2022/05/09	2	65.30	1	65.60	65.90	1	644	0.16%
2022/05/05	0	0.00	5.1	67.50	67.70	-5.1	651	-0.78%
2022/05/04	10	66.80	1	66.50	66.50	9	654	1.37%
2022/04/29	0	67.50	3	67.80	67.30	-3	663	-0.45%
2022/04/28	0	0.00	1	67.52	67.90	-1	667	-0.15%
2022/04/27	2	67.20	2	67.35	67.40	0	656	0.00%
2022/04/26	3	66.93	2	66.60	66.60	1	647	0.15%
2022/04/25	2	65.50	1	65.80	65.10	1	640	0.16%
2022/04/22	0	0.00	1.1	66.31	66.20	-1.1	631	-0.17%
2022/04/21	0	0.00	1	66.60	67.30	-1	635	-0.16%
2022/04/20	0	66.60	3	66.70	66.30	-3	633	-0.47%
2022/04/15	1	67.70	6	67.50	67.60	-5	628	-0.80%
2022/04/13	1	68.60	0	0.00	68.80	1	673	0.15%
2022/04/11	0	0.00	1	69.10	68.80	-1	668	-0.15%
2022/04/08	1	69.29	1.1	69.28	69.40	-0.1	663	-0.01%
2022/04/07	2	68.90	9	69.03	69.10	-7	658	-1.06%
2022/04/06	1	68.80	5	68.40	69.10	-4	645	-0.62%
2022/04/01	0	0.00	2	68.90	68.80	-2	637	-0.31%
2022/03/31	0	0.00	1.3	68.43	68.40	-1.3	625	-0.21%
2022/03/30	0	0.00	10	66.38	67.90	-10	612	-1.63%
2022/03/28	0	0.00	1	65.00	65.00	-1	622	-0.16%
2022/03/25	1	64.80	2	64.65	65.00	-1	641	-0.16%
2022/03/24	1.1	64.50	0	0.00	64.80	1.1	667	0.16%
2022/03/23	0.1	64.00	1	64.40	64.50	-0.9	690	-0.13%
2022/03/22	1	62.20	3	62.77	62.90	-2	690	-0.29%
2022/03/21	1	61.80	0	0.00	62.20	1	693	0.14%
2022/03/18	0.2	62.40	0	0.00	62.30	0.2	690	0.03%
2022/03/17	0	0.00	1	62.20	62.30	-1	687	-0.15%
2022/03/16	1	62.10	0	0.00	61.80	1	678	0.15%
2022/03/11	1	63.20	0	0.00	62.70	1	644	0.16%
2022/03/10	0	0.00	7	63.41	62.70	-7	643	-1.09%
2022/03/09	2	61.80	0	0.00	61.60	2	631	0.32%
2022/03/08	1	61.60	7	62.10	61.70	-6	633	-0.95%
2022/03/07	1	61.60	1	62.30	61.80	0	620	0.00%
2022/02/25	3	61.37	0	0.00	61.10	3	617	0.49%
2022/02/24	10	61.71	0	0.00	61.70	10	617	1.62%
2022/02/22	2.1	61.87	0	0.00	62.10	2.1	614	0.34%
2022/02/16	8	62.98	0	0.00	63.30	8	630	1.27%
2022/02/15	1	63.10	0	0.00	62.80	1	630	0.16%
2022/02/14	6	62.67	0	0.00	63.20	6	639	0.94%
2022/02/11	5	63.82	0	0.00	63.60	5	648	0.77%
2022/02/10	7	64.13	0	0.00	63.90	7	662	1.06%
2022/02/09	0	0.00	0.2	65.10	65.50	-0.2	663	-0.03%
2022/02/08	1	64.60	0	0.00	65.00	1	664	0.15%
2022/02/07	2.1	65.00	1	65.40	65.30	1.1	659	0.17%
2022/01/26	0.1	64.10	2	63.90	63.80	-2	659	-0.30%
2022/01/21	1	62.10	3	62.20	62.40	-2	671	-0.30%
2022/01/18	0	0.00	8	62.41	62.50	-8	714	-1.12%
2022/01/17	0	0.00	10	61.66	61.80	-10	737	-1.36%
2022/01/12	1	62.50	0	0.00	62.60	1	847	0.12%
2022/01/11	5	61.50	0	0.00	61.80	5	858	0.58%
2022/01/10	7	61.19	1	61.10	61.20	6	868	0.69%
2022/01/07	11	61.59	0	0.00	61.30	11	874	1.26%
2022/01/06	0	0.00	5	63.10	62.90	-5	868	-0.58%
2022/01/05	0	0.00	1	61.20	61.70	-1	854	-0.12%
2022/01/04	2	61.00	1	60.80	61.40	1	869	0.11%
2022/01/03	0	0.00	5	61.30	61.40	-5	875	-0.57%
2021/12/30	1	62.00	0	0.00	61.80	1	890	0.11%
2021/12/28	0	0.00	1	62.10	62.20	-1	907	-0.11%
2021/12/24	1.3	62.06	1.3	62.10	61.90	0	937	0.00%
2021/12/23	1	61.40	0	0.00	61.40	1	946	0.11%
2021/12/22	2.1	62.15	0	0.00	61.90	2.1	940	0.22%
2021/12/21	1	62.60	1	62.90	62.90	0	929	0.00%
2021/12/20	4	62.25	0	0.00	63.60	4	931	0.43%
2021/12/17	0	0.00	1	64.10	64.10	-1	929	-0.11%
2021/12/16	1.3	62.47	0.2	62.70	62.60	1.1	942	0.11%
2021/12/15	0.1	63.50	5	63.30	63.20	-4.9	997	-0.49%
2021/12/13	0	65.10	0	0.00	64.90	0	999	0.00%
2021/12/09	1	64.50	0	0.00	65.00	1	1,000	0.10%
2021/12/03	1	64.60	1	65.60	64.80	0	1,003	0.00%
2021/12/02	2	64.75	1	65.40	64.60	1	1,006	0.10%
2021/11/29	3.1	65.39	1	65.00	65.00	2.1	1,009	0.21%
2021/11/26	4	64.78	0	0.00	64.90	4	1,016	0.39%
2021/11/25	1	65.90	0	0.00	66.20	1	1,025	0.10%
2021/11/23	2.2	66.15	0	0.00	66.00	2.2	1,052	0.21%
2021/11/22	0	0.00	0.2	67.50	67.20	-0.2	1,054	-0.02%
2021/11/19	6	67.10	1	67.30	67.50	5	1,060	0.47%
2021/11/18	0	0.00	1	67.80	67.90	-1	1,069	-0.09%
2021/11/15	1	67.10	2	67.55	67.60	-1	1,149	-0.09%
2021/11/12	0	68.80	2	68.50	68.70	-2	1,142	-0.17%
2021/11/09	0	0.00	1	69.20	69.80	-1	1,146	-0.09%
2021/11/08	1	67.60	0	0.00	68.40	1	1,130	0.09%
2021/11/05	0	67.20	10	66.84	67.60	-10	1,125	-0.89%
2021/11/04	0	68.00	7	68.20	68.00	-7	1,125	-0.62%
2021/11/03	3	67.80	2	69.60	68.70	1	1,125	0.09%
2021/11/02	2.5	68.12	7	67.61	68.80	-4.5	1,117	-0.40%
2021/10/29	0	66.90	0	0.00	67.20	0	1,093	0.00%
2021/10/27	0	0.00	2	69.50	68.40	-2	1,083	-0.18%
2021/10/26	0	68.00	0	0.00	68.20	0	1,074	0.00%
2021/10/22	2.1	65.29	15	65.46	66.50	-13	1,041	-1.24%
2021/10/21	0	0.00	1	62.10	62.90	-1	993	-0.10%
2021/10/18	5	60.50	0	0.00	60.60	5	938	0.53%
2021/10/14	3	61.70	0	0.00	60.80	3	951	0.32%
2021/10/13	1	62.20	2	63.30	62.80	-1	951	-0.11%
2021/10/12	5	62.60	0	0.00	62.80	5	938	0.53%
2021/10/08	0.1	62.05	0	0.00	61.90	0.1	922	0.01%
2021/10/07	0	0.00	6	60.98	61.20	-6	920	-0.65%
2021/10/05	5	59.30	1	59.80	59.10	4	903	0.44%
2021/10/04	5.1	59.70	0	0.00	59.50	5.1	897	0.57%
2021/10/01	6	59.00	0	0.00	59.10	6	883	0.68%
2021/09/30	2	58.10	1	58.00	58.10	1	868	0.12%
2021/09/29	11	57.22	0	0.00	57.50	11	859	1.28%
2021/09/28	11	57.23	2	57.30	57.50	9	851	1.06%
2021/09/27	10	56.27	2	56.35	56.70	8	853	0.94%
2021/09/24	21	56.10	0	0.00	56.10	21	836	2.51%
2021/09/23	4	57.08	0	0.00	56.10	4	809	0.49%
2021/09/22	1	56.50	3	59.60	56.50	-2	771	-0.26%
2021/09/17	0	0.00	1	61.20	61.60	-1	701	-0.14%
2021/09/16	0	0.00	8	61.20	62.00	-8	702	-1.15%
2021/09/15	3	61.67	2	62.00	61.50	1	705	0.14%
2021/09/14	0	62.60	0	0.00	62.90	0	728	0.00%
2021/09/13	0	0.00	5	63.00	63.30	-5	735	-0.68%
2021/09/07	0	0.00	1	63.30	63.20	-1	822	-0.12%
2021/09/03	0	0.00	24	63.71	64.20	-24	846	-2.83%
2021/09/02	1	63.51	11.1	63.93	63.40	-10	848	-1.18%
2021/08/31	4	62.48	2	63.70	63.70	2	846	0.24%
2021/08/30	10	60.87	4	62.38	64.00	6	847	0.71%
2021/08/27	6	60.68	5	60.00	60.60	1	834	0.12%
2021/08/26	8	60.95	0	0.00	60.60	8	829	0.97%
2021/08/25	2	61.25	0	0.00	61.80	2	825	0.24%
2021/08/24	8	61.02	1	61.00	61.00	7	820	0.86%
2021/08/23	4	62.18	0	0.00	62.10	4	810	0.49%
2021/08/20	2	60.45	2	59.45	60.40	0	775	0.00%
2021/08/19	0	0.00	4	57.75	57.60	-4	734	-0.54%
2021/08/18	0	0.00	1	57.30	57.50	-1	717	-0.14%
2021/08/17	6	57.68	0	0.00	57.90	6	718	0.84%
2021/08/11	5	56.22	7	56.53	56.40	-2	701	-0.29%
2021/08/10	0	0.00	1	55.60	56.10	-1	704	-0.14%
2021/08/06	1	55.50	0	0.00	55.80	1	732	0.14%
2021/08/05	1	56.10	5	56.00	56.00	-4	757	-0.53%
2021/08/04	0	0.00	1	56.10	56.40	-1	806	-0.12%
2021/08/03	1	56.30	0	0.00	56.60	1	824	0.12%
2021/07/30	0	0.00	2	55.40	56.00	-2	831	-0.24%
2021/07/29	0	0.00	3	56.70	56.40	-3	828	-0.36%
2021/07/28	0	0.00	3	57.17	57.00	-3	836	-0.36%
2021/07/27	0	0.00	2	56.70	56.80	-2	839	-0.24%
2021/07/23	0	0.00	4	56.63	56.60	-4	846	-0.47%
2021/07/22	2	56.70	4	56.80	56.90	-2	842	-0.24%
2021/07/21	0	0.00	2	56.30	56.50	-2	836	-0.24%
2021/07/20	5	55.30	6	55.63	55.80	-1	818	-0.12%
2021/07/19	5	54.50	0	0.00	55.50	5	817	0.61%
2021/07/16	0	0.00	4	54.25	54.50	-4	822	-0.49%
2021/07/15	2	54.00	0	0.00	53.90	2	824	0.24%
2021/07/13	4	53.03	0	0.00	53.20	4	834	0.48%
2021/07/12	0	0.00	0.2	53.38	53.60	-0.2	855	-0.02%
2021/07/07	6	52.62	0	0.00	52.90	6	866	0.69%
2021/07/05	0	0.00	1	52.20	52.30	-1	874	-0.11%
2021/07/02	1.1	51.93	0	0.00	51.90	1.1	873	0.12%
2021/07/01	1	53.00	0	0.00	52.50	1	873	0.11%
2021/06/30	0	0.00	5	53.04	53.30	-5	871	-0.57%
2021/06/28	2	54.10	0.1	54.30	53.80	1.9	891	0.21%
2021/06/24	0	0.00	1	54.50	54.50	-1	898	-0.11%
2021/06/23	2	53.80	9	54.48	53.70	-7	901	-0.78%
2021/06/22	5	53.88	3	53.87	53.70	2	905	0.22%
2021/06/21	0	0.00	1	53.30	53.30	-1	916	-0.11%
2021/06/18	0	0.00	3	53.50	53.30	-3	906	-0.33%
2021/06/17	5	53.76	0	0.00	54.00	5	890	0.56%
2021/06/16	1.2	57.43	2	57.60	57.70	-0.8	887	-0.09%
2021/06/15	7	57.56	0	0.00	57.30	7	868	0.81%
2021/06/11	1	57.60	1	57.60	57.60	0	849	0.00%
2021/06/09	0	0.00	1	56.80	57.00	-1	836	-0.12%
2021/06/04	0	0.00	6	55.87	56.40	-6	819	-0.73%
2021/06/03	1	55.50	16	55.40	55.50	-15	823	-1.82%
2021/06/02	0	0.00	20	55.24	55.90	-20	825	-2.42%
2021/06/01	0	0.00	21	55.00	55.50	-21	828	-2.54%
2021/05/31	0	0.00	20	54.80	54.90	-20	834	-2.40%
2021/05/28	1	54.70	20	54.90	55.00	-19	845	-2.25%
2021/05/27	1	54.90	20	54.90	54.50	-19	853	-2.23%
2021/05/26	1	55.00	0	0.00	55.70	1	867	0.12%
2021/05/20	10	53.20	0	0.00	53.00	10	934	1.07%
2021/05/19	2	52.70	0	0.00	52.90	2	938	0.21%
2021/05/18	13	52.68	1	52.60	52.50	12	939	1.28%
2021/05/17	12	51.43	2	51.00	51.10	10	946	1.06%
2021/05/14	1	52.60	1	53.50	53.50	0	935	0.00%
2021/05/13	8	52.15	1	52.10	52.30	7	930	0.75%
2021/05/12	1	53.20	3	53.77	53.00	-2	908	-0.22%
2021/05/11	2	57.55	1	57.80	57.10	1	864	0.12%
2021/05/06	0	0.00	5	56.80	56.90	-5	872	-0.57%
2021/05/05	0	0.00	1	56.80	56.20	-1	877	-0.11%
2021/05/04	0	0.00	2	56.00	56.10	-2	879	-0.23%
2021/04/28	0	0.00	3.5	57.57	58.10	-3.5	868	-0.40%
2021/04/27	0	0.00	3	57.60	57.70	-3	889	-0.34%
2021/04/22	0	0.00	3	57.50	57.60	-3	911	-0.33%
2021/04/21	3	57.70	0.1	57.20	57.50	3	916	0.32%
2021/04/20	1	57.60	0	0.00	57.50	1	923	0.11%
2021/04/19	5	57.80	0	0.00	57.90	5	937	0.53%
2021/04/16	0	0.00	2	56.90	57.50	-2	950	-0.21%
2021/04/15	0	0.00	0.3	56.00	56.00	-0.3	950	-0.03%
2021/04/14	3	56.60	0	0.00	55.80	3	968	0.31%
2021/04/13	3	56.47	0	0.00	56.30	3	992	0.30%
2021/04/12	5.1	55.98	0	0.00	56.30	5.1	1,014	0.50%
2021/04/09	2	56.60	2.3	56.22	56.20	-0.3	1,021	-0.02%
2021/04/08	2	56.30	0	0.00	56.40	2	1,036	0.19%
2021/04/07	4	56.18	0	0.00	56.60	4	1,047	0.38%
2021/04/06	2	56.60	0	0.00	56.80	2	1,060	0.19%
2021/04/01	5	57.00	0	0.00	56.80	5	1,089	0.46%
2021/03/31	1	56.80	10.3	56.81	57.00	-9.3	1,126	-0.82%
2021/03/30	7	55.73	0	0.00	56.00	7	1,218	0.57%
2021/03/29	10	55.40	0	0.00	55.50	10	1,312	0.76%
2021/03/26	0	0.00	1.3	55.95	55.70	-1.3	1,400	-0.09%
2021/03/25	1	55.40	3	55.97	56.00	-2	1,489	-0.13%
2021/03/24	0.3	54.80	4	54.35	54.40	-3.8	1,610	-0.23%
2021/03/23	1	53.50	0.5	53.80	53.50	0.5	1,620	0.03%
2021/03/22	3	53.30	1	54.00	54.00	2	1,660	0.12%
2021/03/19	4	53.08	0	0.00	53.70	4	1,675	0.24%
2021/03/18	1	54.10	0	0.00	53.70	1	1,690	0.06%
2021/03/17	2	54.10	0	0.00	54.10	2	1,703	0.12%
2021/03/16	3	54.40	1	54.40	54.60	2	1,739	0.11%
2021/03/15	5	53.78	0	0.00	53.80	5	1,797	0.28%
2021/03/12	3	53.70	0	0.00	53.90	3	1,865	0.16%
2021/03/11	0	0.00	2	54.10	54.00	-2	1,944	-0.10%
2021/03/10	2	53.35	1	53.40	53.60	1	2,009	0.05%
2021/03/05	2	53.80	0	0.00	53.10	2	2,130	0.09%
2021/03/02	3	53.10	0	0.00	52.70	3	2,214	0.14%
2021/02/26	0	0.00	2	53.75	53.60	-2	2,233	-0.09%
2021/02/25	1	54.50	3	54.60	55.10	-2	2,245	-0.09%
2021/02/24	0	0.00	1	54.30	54.20	-1	2,238	-0.04%
2021/02/23	1	53.40	6	53.83	53.90	-5	2,220	-0.23%
2021/02/19	0.2	51.17	0	0.00	50.90	0.2	2,184	0.01%
2021/02/18	7	50.90	0	0.00	51.10	7	2,191	0.32%
2021/02/17	0	0.00	2	51.00	50.90	-2	2,192	-0.09%
2021/02/05	1	50.70	0	0.00	51.00	1	2,180	0.05%
2021/02/03	0	0.00	3	50.60	50.60	-3	2,190	-0.14%
2021/01/29	6	50.28	0	0.00	50.00	6	2,184	0.27%
2021/01/27	1	51.70	0	0.00	52.00	1	2,172	0.05%
2021/01/26	10	50.70	1	50.90	50.80	9	2,163	0.42%
2021/01/25	0.1	51.40	5	51.10	51.60	-4.9	2,177	-0.23%
2021/01/22	3	51.70	1	51.70	51.70	2	2,267	0.09%
2021/01/21	3	52.17	0	0.00	52.00	3	2,270	0.13%
2021/01/20	5	52.38	0	0.00	51.90	5	2,271	0.22%
2021/01/19	4	54.30	0	0.00	53.80	4	2,250	0.18%
2021/01/18	0	0.00	1	53.90	54.00	-1	2,245	-0.04%
2021/01/12	1	57.00	2	56.45	56.70	-1	2,237	-0.04%
2021/01/11	1	57.40	0	0.00	57.40	1	2,228	0.04%
2021/01/08	0	0.00	1	58.10	58.80	-1	2,211	-0.05%
2021/01/07	1	57.90	0.3	58.32	58.40	0.8	2,194	0.03%
2021/01/06	0	0.00	2	58.95	58.50	-2	2,178	-0.09%
2021/01/05	0	0.00	22	58.09	58.40	-22	2,151	-1.02%
2021/01/04	0	0.00	1	56.80	57.70	-1	2,124	-0.05%
2020/12/30	0	0.00	25	57.74	57.60	-25	2,097	-1.19%
2020/12/29	0	0.00	1	57.90	57.80	-1	2,084	-0.05%
2020/12/28	62	57.47	2	57.50	57.90	60	2,072	2.90%
2020/12/25	103	56.34	63	56.97	57.00	40	2,043	1.96%	大買/
2020/12/24	3	54.57	101	55.10	55.10	-98	2,001	-4.90%	大賣/
2020/12/21	0	0.00	30	55.00	55.00	-30	1,743	-1.72%
2020/12/18	4	56.00	0.2	56.30	55.00	3.8	1,666	0.23%
2020/12/17	5	56.50	2	56.15	56.30	3	1,521	0.20%
2020/12/16	0	0.00	32	56.49	56.50	-32	1,507	-2.12%
2020/12/14	0	0.00	2	55.55	55.40	-2	1,460	-0.14%
2020/12/11	2	53.75	4	53.78	54.20	-2	1,427	-0.14%
2020/12/10	2	53.25	1	53.00	53.60	1	1,404	0.07%
2020/12/08	6	53.75	10	54.11	52.80	-4	1,308	-0.31%
2020/12/07	1	53.80	3	55.80	56.70	-2	1,237	-0.16%
2020/12/04	3	55.20	3	53.80	53.50	0	1,162	0.00%
2020/12/03	1	54.80	0	0.00	54.80	1	1,097	0.09%
2020/12/01	1	53.10	3	52.93	53.00	-2	992	-0.20%
2020/11/30	6	52.65	12	52.52	52.20	-6	979	-0.61%
2020/11/27	0.3	51.30	3	51.13	51.30	-2.7	955	-0.28%
2020/11/26	0	0.00	6	50.23	51.00	-6	993	-0.60%
2020/11/25	1	49.50	0	0.00	49.20	1	977	0.10%
2020/11/24	1	48.15	1	47.35	48.45	0	972	0.00%
2020/11/23	0	0.00	11	47.24	47.30	-11	953	-1.15%
2020/11/20	1	46.70	0	0.00	46.75	1	957	0.10%
2020/11/19	1	46.85	1	46.90	46.80	0	1,001	0.00%
2020/11/17	1	46.90	1	46.80	47.10	0	1,016	0.00%
2020/11/16	0	0.00	1	46.30	46.95	-1	1,032	-0.10%
2020/11/13	0	0.00	1	46.35	46.35	-1	1,043	-0.10%
2020/11/12	0	0.00	1	46.90	46.50	-1	1,045	-0.10%
2020/11/11	0	0.00	7	46.36	46.90	-7	1,061	-0.66%
2020/11/09	0	0.00	5	46.00	45.65	-5	1,049	-0.48%
2020/11/06	1	45.95	0	0.00	45.75	1	1,058	0.09%
2020/11/05	4	45.60	3	45.87	45.80	1	1,091	0.09%
2020/11/03	0	0.00	2	44.95	44.95	-2	1,110	-0.18%
2020/11/02	6	44.31	2	44.43	44.80	4	1,116	0.36%
2020/10/30	1	44.00	0	0.00	44.00	1	1,100	0.09%
2020/10/29	2	45.00	0	0.00	45.30	2	1,015	0.20%
2020/10/22	0	0.00	3	46.10	46.30	-3	1,077	-0.28%
2020/10/21	1	45.30	0	0.00	45.40	1	1,064	0.09%
2020/10/20	1	46.35	2	46.50	46.35	-1	1,071	-0.09%
2020/10/19	0	0.00	1	46.40	46.50	-1	1,123	-0.09%
2020/10/16	4	45.70	0	0.00	45.50	4	1,146	0.35%
2020/10/15	0	0.00	1	45.85	45.45	-1	1,185	-0.08%
2020/10/08	0	0.00	2	46.05	46.30	-2	1,258	-0.16%
2020/09/30	0	0.00	5	45.45	45.45	-5	1,304	-0.38%
2020/09/29	0	0.00	10	44.95	45.05	-10	1,319	-0.76%
2020/09/28	3	44.60	0	0.00	44.75	3	1,341	0.22%
2020/09/25	0.1	44.20	0	0.00	44.00	0.1	1,360	0.01%
2020/09/24	7	44.04	0	0.00	44.10	7	1,361	0.51%
2020/09/23	1	45.65	15	45.32	45.30	-14	1,362	-1.03%
2020/09/22	0	0.00	2	46.50	46.55	-2	1,363	-0.15%
2020/09/21	3	47.45	3.1	47.32	47.35	-0.1	1,367	0.00%
2020/09/18	1	47.00	0	0.00	46.95	1	1,369	0.07%
2020/09/17	0	0.00	2	46.80	46.75	-2	1,393	-0.14%
2020/09/16	0	0.00	4	46.25	46.50	-4	1,484	-0.27%
2020/09/14	0	46.50	0	0.00	46.50	0	1,583	0.00%
2020/09/08	0	0.00	71	45.77	45.85	-71	1,640	-4.33%
2020/09/07	0	0.00	6	46.66	46.30	-6	1,648	-0.36%
2020/09/04	1	46.25	0	0.00	46.05	1	1,661	0.06%
2020/09/03	3	46.40	0	0.00	46.40	3	1,664	0.18%
2020/09/02	1	47.00	5	47.00	46.95	-4	1,665	-0.24%
2020/09/01	4	47.04	2	47.05	47.50	2	1,669	0.12%
2020/08/31	5	47.55	7	47.84	48.00	-2	1,619	-0.12%
2020/08/28	11	46.85	5	46.65	46.75	6	1,589	0.38%
2020/08/26	20	46.25	7	46.39	46.25	13	1,582	0.82%
2020/08/25	23	45.97	19	45.69	46.10	4	1,581	0.25%
2020/08/24	0	0.00	2	44.80	44.60	-2	1,598	-0.13%
2020/08/21	3	43.75	1	44.25	44.30	2	1,640	0.12%
2020/08/20	1	43.25	0	0.00	43.25	1	1,661	0.06%
2020/08/19	60	44.93	1	44.50	44.75	59	1,653	3.57%
2020/08/17	0	0.00	3	45.13	44.85	-3	1,655	-0.18%
2020/08/14	3	44.15	0	0.00	44.10	3	1,643	0.18%
2020/08/13	0	0.00	3	44.07	44.20	-3	1,654	-0.18%
2020/08/12	0	0.00	2	44.20	43.90	-2	1,671	-0.12%
2020/08/11	11	44.70	4	44.94	44.55	7	1,678	0.42%
2020/08/10	1	44.00	8	44.15	43.90	-7	1,658	-0.42%
2020/08/07	5	42.85	0	0.00	42.55	5	1,670	0.30%
2020/08/06	2	42.78	0	0.00	42.85	2	1,690	0.12%
2020/08/05	1.1	42.22	0	0.00	42.25	1.1	1,718	0.06%
2020/08/04	11	42.14	0	0.00	42.15	11	1,734	0.63%
2020/08/03	9	42.36	2	42.15	42.15	7	1,726	0.41%
2020/07/30	2	42.78	1	43.10	43.05	1	1,710	0.06%
2020/07/29	6	42.69	6	42.72	42.05	0	1,704	0.00%
2020/07/28	7	42.14	7	42.25	42.00	0	1,687	0.00%
2020/07/27	1	43.00	3	43.53	43.00	-2	1,698	-0.12%
2020/07/24	2	45.33	15	45.50	44.40	-13	1,694	-0.76%
2020/07/23	5.1	45.59	1	45.60	45.50	4.1	1,683	0.24%
2020/07/22	5	48.95	2	48.95	48.95	3	1,663	0.18%
2020/07/21	1	49.10	9	49.15	49.05	-8	1,638	-0.49%
2020/07/20	1	49.00	4	48.71	49.00	-3	1,614	-0.19%
2020/07/17	1	48.80	3	49.35	49.10	-2	1,626	-0.12%
2020/07/16	3	49.05	0	0.00	49.05	3	1,633	0.18%
2020/07/15	3	48.90	3	49.58	49.50	0	1,629	0.00%
2020/07/14	6	48.51	10	48.54	48.65	-4	1,631	-0.25%
2020/07/13	2	48.30	0	0.00	48.30	2	1,643	0.12%
2020/07/10	3	48.32	3	48.50	48.35	0	1,654	0.00%
2020/07/09	6	49.58	3	49.22	49.20	3	1,663	0.18%
2020/07/08	6	50.10	9	49.85	49.85	-3	1,659	-0.18%
2020/07/07	4	49.88	8	50.16	49.75	-4	1,664	-0.24%
2020/07/06	1	49.70	4	49.59	49.70	-3	1,692	-0.18%
2020/07/03	0	0.00	6	48.80	49.00	-6	1,693	-0.35%
2020/07/02	7	49.13	9	48.80	49.05	-2	1,703	-0.12%
2020/07/01	4	48.38	14	48.10	48.30	-10	1,712	-0.58%
2020/06/30	2	47.35	1	47.45	47.30	1	1,724	0.06%
2020/06/29	9	46.98	5	47.00	47.00	4	1,759	0.23%
2020/06/24	9	47.15	4	47.54	47.00	5	1,747	0.29%
2020/06/23	64	48.20	29	47.68	47.50	35	1,729	2.02%
2020/06/19	5	43.50	0	0.00	43.60	5	1,646	0.30%
2020/06/18	5	43.50	1	43.60	43.60	4	1,571	0.25%
2020/06/17	5	43.75	1	43.75	43.55	4	1,568	0.26%
2020/06/16	0	0.00	10	43.65	43.75	-10	1,567	-0.64%
2020/06/15	21	43.70	0	0.00	43.60	21	1,590	1.32%
2020/06/12	5	44.20	0	0.00	44.15	5	1,585	0.32%
2020/06/11	0	0.00	2	45.00	44.75	-2	1,590	-0.13%
2020/06/10	0	0.00	7	45.56	45.45	-7	1,592	-0.44%
2020/06/09	0	0.00	3	45.40	45.50	-3	1,628	-0.18%
2020/06/08	3	45.70	7	45.62	45.60	-4	1,643	-0.24%
2020/06/05	3	45.15	8	45.35	45.30	-5	1,631	-0.31%
2020/06/03	6	44.50	16	44.80	44.90	-10	1,648	-0.61%
2020/06/02	0	0.00	10	44.18	44.25	-10	1,635	-0.61%
2020/06/01	5	44.30	1	44.50	44.00	4	1,630	0.25%
2020/05/29	1	44.00	0	0.00	43.70	1	1,625	0.06%
2020/05/28	2	45.45	1	46.00	44.35	1	1,568	0.06%
2020/05/27	1	45.70	22	45.27	45.80	-21	1,554	-1.35%
2020/05/26	0	0.00	4	44.18	44.60	-4	1,545	-0.26%
2020/05/25	1	44.00	2	44.00	44.00	-1	1,534	-0.07%
2020/05/21	4	44.00	0	0.00	44.05	4	1,532	0.26%
2020/05/20	0	0.00	2	43.95	44.00	-2	1,527	-0.13%
2020/05/15	4	43.90	0	0.00	44.00	4	1,486	0.27%
2020/05/14	12	44.15	1	44.02	44.00	11	1,475	0.74%
2020/05/13	2	44.95	13	45.07	45.00	-11	1,448	-0.76%
2020/05/12	9	44.52	0	0.00	44.50	9	1,433	0.63%
2020/05/11	4	43.49	0	0.00	43.40	4	1,412	0.28%
2020/05/05	2	42.23	0	0.00	42.15	2	1,424	0.14%
2020/05/04	3	42.60	0	0.00	42.45	3	1,430	0.21%
2020/04/30	16	42.48	0	0.00	43.00	16	1,434	1.12%
2020/04/28	3	42.87	0	0.00	42.85	3	1,439	0.21%
2020/04/27	0	0.00	2	42.50	42.95	-2	1,465	-0.14%
2020/04/24	1	41.60	0	0.00	41.55	1	1,440	0.07%
2020/04/22	0	0.00	2	41.98	42.10	-2	1,429	-0.14%
2020/04/21	0	0.00	1	41.30	41.35	-1	1,399	-0.07%
2020/04/16	6	41.76	4	41.68	41.70	2	1,350	0.15%
2020/04/15	1	41.70	38	41.55	41.70	-37	1,338	-2.76%
2020/04/14	0	0.00	1	40.45	41.00	-1	1,327	-0.08%
2020/04/13	1	40.10	3	40.25	40.20	-2	1,308	-0.15%
2020/04/10	1	39.90	0	0.00	40.00	1	1,295	0.08%
2020/04/09	0	0.00	2	40.00	39.80	-2	1,277	-0.16%
2020/04/08	0	0.00	1	39.15	39.80	-1	1,224	-0.08%
2020/04/07	0	0.00	1	38.85	39.00	-1	1,201	-0.08%
2020/04/06	7	37.56	8	37.89	38.15	-1	1,186	-0.08%
2020/04/01	0	0.00	3	38.00	37.90	-3	1,160	-0.26%
2020/03/31	2	37.33	1	38.00	38.00	1	1,126	0.09%
2020/03/30	1	34.00	1	34.40	34.55	0	1,085	0.00%
2020/03/27	2	34.55	2	34.85	34.80	0	1,085	0.00%
2020/03/26	2	34.05	10	34.05	33.85	-8	1,076	-0.74%
2020/03/24	0.1	32.10	0	0.00	31.90	0.1	1,110	0.01%
2020/03/19	6	30.29	3	30.00	29.10	3	1,145	0.26%
2020/03/18	1	32.25	0	0.00	32.20	1	1,109	0.09%
2020/03/17	3	32.73	0	0.00	32.60	3	1,091	0.27%
2020/03/16	2	34.33	1	35.10	34.00	1	1,073	0.09%
2020/03/13	9	33.73	0	0.00	34.95	9	1,057	0.85%
2020/03/12	5	36.40	4	36.90	36.30	1	1,012	0.10%
2020/03/10	2	36.90	2	37.28	37.75	0	990	0.00%
2020/03/09	2	37.40	4	37.74	37.40	-2	982	-0.20%
2020/03/06	1	38.15	0	0.00	38.25	1	970	0.10%
2020/03/05	0	0.00	3	38.55	38.70	-3	963	-0.31%
2020/03/03	2	37.85	1	38.05	37.95	1	956	0.10%
2020/03/02	2	36.95	0	0.00	37.40	2	960	0.21%
2020/02/27	1	38.40	0	0.00	37.85	1	935	0.11%
2020/02/26	0	0.00	3	38.65	38.70	-3	910	-0.33%
2020/02/20	2	39.35	0	0.00	39.35	2	886	0.23%
2020/02/18	0	0.00	2	39.00	39.00	-2	907	-0.22%
2020/02/12	3	39.40	0	0.00	39.35	3	904	0.33%
2020/02/11	1	38.80	0	0.00	38.75	1	891	0.11%
2020/02/10	1	38.65	0	0.00	38.60	1	883	0.11%
2020/02/07	4	39.00	0	0.00	39.20	4	868	0.46%
2020/02/06	7	39.27	10	39.40	39.30	-3	858	-0.35%
2020/02/05	20	39.25	10	39.14	39.10	10	856	1.17%
2020/02/04	5	39.34	0	0.00	39.40	5	852	0.59%
2020/02/03	6	39.43	3	39.20	39.60	3	845	0.35%
2020/01/31	4	39.50	2	40.00	40.35	2	833	0.24%
2020/01/30	3	39.65	24	39.37	39.05	-21	814	-2.58%
2020/01/20	22	41.10	5	41.06	41.15	17	790	2.15%
2020/01/17	3	40.40	63	40.50	40.60	-60	778	-7.71%
2020/01/15	1	40.10	0	0.00	39.85	1	771	0.13%
2019/12/30	5	40.00	1	40.25	40.20	4	783	0.51%
2019/12/25	0	0.00	2	40.65	40.85	-2	771	-0.26%
2019/12/24	5	40.55	1	40.60	40.40	4	768	0.52%
2019/12/23	1	40.80	0	0.00	40.50	1	762	0.13%
2019/12/20	8	41.01	1	41.20	40.80	7	760	0.92%
2019/12/19	57	40.80	6	40.87	41.20	51	743	6.86%
2019/12/18	1	39.90	5	40.26	40.30	-4	690	-0.58%
2019/12/17	0	0.00	2	39.20	39.30	-2	649	-0.31%
2019/12/16	0	0.00	1	38.95	39.10	-1	628	-0.16%
2019/12/12	0	0.00	3	38.58	38.65	-3	626	-0.48%
2019/12/11	2	38.85	0	0.00	38.80	2	630	0.32%
2019/12/06	0	0.00	1	38.40	38.65	-1	637	-0.16%
2019/12/05	0	0.00	1	38.75	38.75	-1	630	-0.16%
2019/12/04	2	38.15	0	0.00	38.15	2	626	0.32%
2019/12/02	6	38.40	4	38.25	38.45	2	616	0.32%
2019/11/29	1	38.30	1	38.75	38.25	0	615	0.00%
2019/11/28	1	38.75	0	0.00	38.65	1	612	0.16%
2019/11/27	0	0.00	3	39.03	38.65	-3	614	-0.49%
2019/11/26	0	0.00	1	39.35	39.35	-1	605	-0.17%
2019/11/18	0	0.00	2	38.75	38.75	-2	595	-0.34%
2019/11/15	0	0.00	8	39.24	39.05	-8	587	-1.36%
2019/11/14	0	0.00	1	38.50	38.90	-1	564	-0.18%
2019/11/07	1	37.80	0	0.00	37.80	1	556	0.18%
2019/11/06	0	0.00	0.1	38.35	38.35	-0.1	554	-0.02%
2019/11/05	4	38.00	0	0.00	37.90	4	555	0.72%
2019/11/04	0	0.00	17	38.27	38.50	-17	544	-3.12%
2019/11/01	4	38.15	0	0.00	38.15	4	541	0.74%
2019/10/29	5	38.46	0	0.00	38.35	5	539	0.93%
2019/10/28	1	38.20	0	0.00	38.30	1	532	0.19%
2019/10/24	1	38.75	1	38.80	38.95	0	516	0.00%
2019/10/23	1	38.70	1	39.05	38.95	0	514	0.00%
2019/10/22	0	0.00	8	38.85	38.95	-8	515	-1.55%
2019/10/21	0	0.00	7	38.50	38.60	-7	514	-1.36%
2019/10/18	0	0.00	1	38.20	38.70	-1	523	-0.19%
2019/10/16	7	37.46	7	37.72	37.85	0	521	0.00%
2019/10/15	15	37.63	1	37.40	37.20	14	509	2.75%
2019/10/14	3	36.27	0	0.00	36.30	3	520	0.58%
2019/10/09	4	36.50	0	0.00	36.45	4	533	0.75%
2019/10/07	0	0.00	43	36.91	37.00	-43	547	-7.86%
2019/10/03	2	36.55	2	36.60	36.65	0	552	0.00%
2019/10/01	2	36.38	0	0.00	36.30	2	564	0.35%
2019/09/27	6	36.51	1	36.55	36.55	5	561	0.89%
2019/09/25	2	36.68	0	0.00	36.80	2	569	0.35%
2019/09/17	1	36.90	0	0.00	36.90	1	583	0.17%
2019/09/16	0	0.00	1	37.30	37.30	-1	578	-0.17%
2019/09/11	3	36.83	0	0.00	36.80	3	587	0.51%
2019/09/10	31	37.39	0	0.00	37.35	31	578	5.36%
2019/09/06	5	37.49	0	0.00	37.40	5	586	0.85%
2019/09/02	1	37.25	0	0.00	37.25	1	610	0.16%
2019/08/30	1	36.90	0	0.00	37.65	1	623	0.16%
2019/08/28	2	36.60	0	0.00	36.70	2	635	0.31%
2019/08/27	1	37.05	0	0.00	36.65	1	647	0.15%
2019/08/26	2	37.03	0	0.00	37.00	2	663	0.30%
2019/08/22	1	37.40	0	0.00	37.60	1	699	0.14%
2019/08/21	3	37.87	0	0.00	37.60	3	745	0.40%
2019/08/20	6	38.09	0	0.00	38.25	6	763	0.79%
2019/08/15	3	38.35	0	0.00	38.30	3	768	0.39%
2019/08/14	0	0.00	1	38.85	38.85	-1	770	-0.13%
2019/08/13	1	38.10	0	0.00	38.25	1	768	0.13%
2019/08/02	1	37.45	0	0.00	37.35	1	786	0.13%
2019/07/31	2	38.08	0	0.00	38.15	2	778	0.26%
2019/07/30	2	38.13	0	0.00	38.10	2	773	0.26%
2019/07/29	5	38.30	2	38.25	38.35	3	775	0.39%
2019/07/24	2	38.75	1	38.75	38.30	1	805	0.12%
2019/07/23	1	39.00	0	0.00	39.05	1	800	0.12%
2019/07/22	0	0.00	1	40.50	40.20	-1	791	-0.13%
2019/07/19	6	39.87	3	39.78	39.95	3	779	0.38%
2019/07/18	1	38.35	0	0.00	38.80	1	764	0.13%
2019/07/17	0	0.00	1	38.25	38.20	-1	758	-0.13%
2019/07/16	5	38.24	1	38.20	38.20	4	755	0.53%
2019/07/15	1	40.90	44	40.98	41.00	-43	725	-5.93%
2019/07/11	3	40.95	0	0.00	41.00	3	702	0.43%
2019/07/10	2	40.85	0	0.00	41.05	2	702	0.28%
2019/07/05	0	0.00	1	41.00	41.05	-1	704	-0.14%
2019/07/02	0	0.00	1	41.10	41.10	-1	734	-0.14%
2019/07/01	0	0.00	1	41.30	41.25	-1	738	-0.14%
2019/06/27	1	40.85	0	0.00	41.00	1	737	0.14%
2019/06/25	1	40.70	3	40.52	40.75	-2	749	-0.27%
2019/06/21	0	0.00	2	40.80	40.80	-2	765	-0.26%
2019/06/20	1	40.80	7	40.65	40.80	-6	769	-0.78%
2019/06/19	0	0.00	1	40.50	40.55	-1	764	-0.13%
2019/06/18	0	0.00	2	40.00	40.00	-2	756	-0.26%
2019/06/14	2	40.05	0	0.00	39.75	2	763	0.26%
2019/06/12	0	0.00	3	39.70	39.80	-3	950	-0.32%
2019/06/11	3	39.95	1	39.95	39.95	2	976	0.20%
2019/06/10	0	0.00	13	40.00	40.20	-13	1,036	-1.25%
2019/06/06	0	0.00	2	39.55	39.80	-2	1,039	-0.19%
2019/06/05	2	39.68	0	0.00	39.30	2	1,043	0.19%
2019/06/04	3	39.45	0	0.00	39.70	3	1,048	0.29%
2019/06/03	2.5	39.78	6	39.82	39.90	-3.5	1,052	-0.33%
2019/05/31	0	0.00	28	39.39	39.70	-28	1,040	-2.69%
2019/05/30	9	39.18	3	38.67	39.20	6	1,028	0.58%
2019/05/28	15	38.81	12	38.64	38.55	3	1,004	0.30%
2019/05/27	3	38.05	7	38.16	38.05	-4	962	-0.42%
2019/05/24	3	37.67	0	0.00	37.65	3	942	0.32%
2019/05/23	0	0.00	1	37.80	37.70	-1	939	-0.11%
2019/05/17	0.1	37.70	1	37.60	37.45	-0.9	955	-0.10%
2019/05/14	1	36.65	0	0.00	37.05	1	964	0.10%
2019/05/10	11	36.75	0	0.00	36.55	11	985	1.12%
2019/05/09	0	0.00	2	37.63	37.55	-2	977	-0.20%
2019/05/08	0	0.00	19	37.67	37.70	-19	987	-1.92%
2019/05/07	0	0.00	1	37.60	37.60	-1	994	-0.10%
2019/05/06	1	37.00	1	37.15	37.25	0	1,015	0.00%
2019/05/02	1	37.40	0	0.00	37.30	1	1,033	0.10%
2019/04/29	1	37.50	1	37.45	37.40	0	1,018	0.00%
2019/04/26	0	0.00	1	37.20	37.30	-1	1,025	-0.10%
2019/04/25	10	37.25	1	37.25	37.35	9	1,045	0.86%
2019/04/24	1	37.05	0	0.00	37.05	1	1,045	0.10%
2019/04/22	1	37.45	0	0.00	37.15	1	1,040	0.10%
2019/04/18	1	37.65	0	0.00	37.05	1	1,050	0.10%
2019/04/17	1	37.55	0	0.00	37.60	1	1,048	0.10%
2019/04/12	0	0.00	10	37.60	37.75	-10	1,038	-0.96%
2019/04/11	0	0.00	1	38.00	37.95	-1	1,032	-0.10%
2019/04/10	0	0.00	1	38.15	37.80	-1	1,029	-0.10%
2019/04/09	0	0.00	18	37.95	37.55	-18	1,012	-1.78%
2019/04/08	1	36.90	12	36.97	37.05	-11	999	-1.10%
2019/04/03	12	36.99	0	0.00	37.00	12	989	1.21%
2019/03/29	0	0.00	3	37.35	37.50	-3	986	-0.30%
2019/03/28	1	36.90	13	37.06	37.15	-12	974	-1.23%
2019/03/27	47	36.96	46	37.10	37.05	1	963	0.10%
2019/03/26	3	36.00	8	36.30	36.35	-5	941	-0.53%
2019/03/22	0	0.00	2	36.40	36.45	-2	944	-0.21%
2019/03/20	6	36.25	6	36.20	36.40	0	935	0.00%
2019/03/19	26	36.14	12	36.11	36.05	14	930	1.50%
2019/03/18	7	35.66	15	35.76	35.90	-8	922	-0.87%
2019/03/15	6	35.29	5	35.63	35.35	1	916	0.11%
2019/03/14	20	34.89	2	34.93	35.10	18	731	2.46%
2019/03/13	12	34.72	2	34.75	34.50	10	708	1.41%
2019/03/12	15	35.41	0	0.00	35.45	15	649	2.31%
2019/03/11	1	36.00	0	0.00	35.65	1	640	0.16%
2019/03/08	7	35.99	0	0.00	35.90	7	626	1.12%
2019/03/07	17	36.48	0	0.00	36.20	17	634	2.68%
2019/03/05	2	37.10	1	37.85	37.00	1	623	0.16%
2019/03/04	0	0.00	1	37.55	37.85	-1	631	-0.16%
2019/02/26	1	37.15	19	37.20	37.20	-18	639	-2.81%
2019/02/22	0	0.00	5	37.80	37.70	-5	636	-0.79%
2019/02/20	25	38.00	3	37.42	38.10	22	625	3.52%
2019/02/19	1	37.20	3	37.20	37.00	-2	613	-0.33%
2019/02/18	1	37.20	0	0.00	37.35	1	614	0.16%
2019/02/15	1	37.80	0	0.00	37.90	1	610	0.16%
2019/02/14	1	38.20	0	0.00	38.20	1	607	0.16%
2019/02/12	3	38.52	2	38.63	38.40	1	592	0.17%
2019/02/11	1	38.45	8	38.28	38.65	-7	587	-1.19%
2019/01/30	2	37.65	4	37.35	37.30	-2	570	-0.35%
2019/01/29	0	0.00	5	37.35	37.55	-5	571	-0.87%
2019/01/28	0	0.00	2	37.48	37.30	-2	572	-0.35%
2019/01/25	7	36.92	2	36.98	37.20	5	574	0.87%
2019/01/24	0	0.00	1	36.45	36.80	-1	602	-0.17%
2019/01/21	0	0.00	3	36.00	35.95	-3	626	-0.48%
2019/01/18	5	36.03	1	36.15	36.00	4	632	0.63%
2019/01/17	0	0.00	1	35.45	35.80	-1	638	-0.16%
2019/01/16	0	0.00	3	35.08	34.85	-3	638	-0.47%
2019/01/15	1	35.00	1	35.15	35.20	0	656	0.00%
2019/01/14	1	34.60	0	0.00	34.95	1	665	0.15%
2019/01/11	1	34.45	0	0.00	34.55	1	723	0.14%
2019/01/03	2	34.40	3	34.63	34.60	-1	906	-0.11%
2018/12/28	0	0.00	6	34.57	34.50	-6	927	-0.65%
2018/12/26	2	35.10	2	34.80	34.80	0	982	0.00%
2018/12/25	12	35.33	5	34.90	34.75	7	1,023	0.68%
2018/12/24	5	34.65	0	0.00	34.65	5	1,123	0.44%
2018/12/14	0	0.00	30	34.47	34.35	-30	1,230	-2.44%
2018/12/07	0	0.00	2	34.70	35.00	-2	1,237	-0.16%
2018/12/06	7	34.03	0	0.00	33.60	7	1,238	0.56%
2018/12/05	2	34.38	0	0.00	34.30	2	1,233	0.16%
2018/12/04	1	34.95	0	0.00	35.00	1	1,236	0.08%
2018/12/03	0	0.00	5	35.93	35.60	-5	1,224	-0.41%
2018/11/30	0	0.00	31.6	35.96	36.00	-31.6	1,224	-2.58%
2018/11/29	1	35.40	0	0.00	35.20	1	1,209	0.08%
2018/11/27	0	0.00	2	35.53	35.50	-2	1,201	-0.17%
2018/11/26	13	34.89	41	34.99	35.00	-28	1,184	-2.36%
2018/11/23	3	35.60	0	0.00	35.95	3	1,174	0.26%
2018/11/22	1	35.55	0	0.00	35.45	1	1,168	0.09%
2018/11/20	1	35.35	0	0.00	35.15	1	1,168	0.09%
2018/11/16	1	34.85	0	0.00	35.15	1	1,164	0.09%
2018/11/15	1	34.95	0	0.00	34.80	1	1,162	0.09%
2018/11/13	3	35.30	3	35.25	35.60	0	1,159	0.00%
2018/11/12	1	35.55	0	0.00	35.45	1	1,156	0.09%
2018/11/02	19	35.99	14	35.72	35.95	5	1,153	0.43%
2018/11/01	0	0.00	12	35.68	36.00	-12	1,139	-1.05%
2018/10/31	0	0.00	1	34.70	35.30	-1	1,093	-0.09%
2018/10/26	0	0.00	1	32.75	32.75	-1	1,037	-0.10%
2018/10/25	0	0.00	5	32.63	32.60	-5	1,029	-0.49%
2018/10/24	1	33.25	1	32.75	33.30	0	1,016	0.00%
2018/10/23	3	33.32	0	0.00	32.75	3	999	0.30%
2018/10/22	1	34.45	0	0.00	34.15	1	983	0.10%
2018/10/19	0	0.00	2	34.98	35.10	-2	974	-0.21%
2018/10/18	0	0.00	1	35.50	35.60	-1	918	-0.11%
2018/10/16	0	0.00	3	35.55	35.60	-3	937	-0.32%
2018/10/12	11	35.14	11	35.46	35.55	0	905	0.00%
2018/10/11	3	34.90	5	34.60	34.90	-2	857	-0.23%
2018/10/09	11	35.44	0	0.00	35.45	11	781	1.41%
2018/10/08	2	35.55	0	0.00	35.55	2	767	0.26%
2018/10/05	0	0.00	2	35.48	35.50	-2	761	-0.26%
2018/10/04	2	35.20	4	35.15	35.50	-2	723	-0.28%
2018/10/03	10	35.41	10.1	35.82	35.25	-0.1	715	-0.01%
2018/10/02	7	35.87	21	35.27	36.05	-14	671	-2.09%
2018/10/01	197.1	33.93	190	33.98	34.00	7.1	560	1.27%	大買/大賣/
2018/09/28	0	0.00	8	32.05	32.10	-8	494	-1.62%
2018/09/27	1	31.25	0	0.00	31.30	1	460	0.22%
2018/09/13	6	31.50	0	0.00	31.50	6	498	1.20%
2018/09/11	2	31.20	0	0.00	31.30	2	495	0.40%
2018/09/10	1	31.00	1	31.00	30.85	0	497	0.00%
2018/09/07	0	0.00	2	30.75	30.75	-2	494	-0.40%
2018/09/05	27	30.98	0	0.00	31.00	27	493	5.47%
2018/08/29	1	31.75	0	0.00	31.50	1	528	0.19%
2018/08/28	1	31.35	0	0.00	31.60	1	530	0.19%
2018/08/27	0	0.00	2	31.35	31.35	-2	536	-0.37%
2018/08/24	0	0.00	1	31.05	31.10	-1	537	-0.19%
2018/08/22	0	0.00	1	30.70	30.60	-1	554	-0.18%
2018/08/15	0	0.00	6	30.55	30.55	-6	558	-1.07%
2018/08/14	3	30.77	2	30.85	30.60	1	555	0.18%
2018/08/10	0	0.00	1	31.00	31.05	-1	553	-0.18%
2018/08/09	2	31.00	0	0.00	31.00	2	559	0.36%
2018/08/08	5	31.40	1	31.45	31.35	4	575	0.70%
2018/08/07	2	31.40	0	0.00	31.45	2	579	0.34%
2018/08/02	2	31.30	0	0.00	31.40	2	579	0.34%
2018/08/01	0	0.00	5	31.55	31.60	-5	583	-0.86%
2018/07/27	0	0.00	5	31.35	31.35	-5	572	-0.87%
2018/07/26	4	31.30	0	0.00	31.30	4	568	0.70%
2018/07/24	5	30.80	0	0.00	30.95	5	570	0.88%
2018/07/23	5	32.90	0	0.00	32.95	5	546	0.91%
2018/07/19	8	32.95	0	0.00	33.00	8	518	1.54%
2018/07/17	0	0.00	1	32.65	32.70	-1	514	-0.19%
2018/07/11	11	31.85	0	0.00	31.80	11	535	2.05%
2018/07/05	0	0.00	0.1	33.50	32.00	-0.1	524	-0.03%
2018/06/29	2	31.90	0	0.00	32.40	2	531	0.38%
2018/06/28	10	32.00	0	0.00	31.95	10	524	1.91%
2018/06/27	4	32.15	1	32.25	32.25	3	520	0.58%
2018/06/26	1	31.70	0	0.00	31.95	1	520	0.19%
2018/06/25	9	32.41	0	0.00	32.35	9	518	1.74%
2018/06/19	0	0.00	4	33.20	33.25	-4	508	-0.79%
2018/06/14	1	33.30	8	33.20	33.20	-7	501	-1.40%
2018/06/06	2	34.40	10	34.48	34.50	-8	640	-1.25%
2018/06/05	1	34.05	3	34.05	34.10	-2	627	-0.32%
2018/05/31	0	0.00	2	33.45	33.55	-2	619	-0.32%
2018/05/28	0.1	33.70	0	0.00	33.70	0.1	609	0.02%
2018/05/25	0.2	33.65	0	0.00	33.60	0.2	611	0.03%
2018/05/24	2	33.73	0	0.00	33.70	2	612	0.33%
2018/05/22	0	0.00	2	33.80	33.85	-2	610	-0.33%
2018/05/21	0	0.00	2	33.83	33.75	-2	617	-0.32%
2018/05/16	2	34.15	4	33.96	34.15	-2	629	-0.32%
2018/05/15	0	0.00	1	33.25	33.20	-1	626	-0.16%
2018/05/14	1	32.85	0	0.00	32.90	1	646	0.15%
2018/05/11	0	0.00	3	32.55	32.75	-3	648	-0.46%
2018/05/10	0	0.00	8	32.64	32.55	-8	645	-1.24%
2018/05/07	1	32.50	0	0.00	32.60	1	649	0.15%
2018/04/30	2	32.60	0	0.00	32.50	2	655	0.31%
2018/04/25	2	32.65	0	0.00	32.65	2	654	0.31%
2018/04/24	2	32.95	18	32.93	32.80	-16	655	-2.44%
2018/04/20	15	33.20	12	33.05	33.25	3	657	0.46%
2018/04/19	0	0.00	10	33.00	32.85	-10	647	-1.54%
2018/04/18	2	32.60	0	0.00	32.40	2	641	0.31%
2018/04/11	0	0.00	2	32.90	32.80	-2	638	-0.31%
2018/04/10	15	32.84	0	0.00	32.60	15	639	2.34%
2018/04/09	5	32.26	0	0.00	32.40	5	646	0.77%
2018/04/03	11	32.80	0	0.00	32.75	11	641	1.72%
2018/03/30	2	33.05	2	33.10	33.10	0	639	0.00%
2018/03/28	1	32.70	6	32.91	32.80	-5	640	-0.78%
2018/03/27	1	32.35	0	0.00	32.35	1	635	0.16%
2018/03/26	1	32.00	0	0.00	32.20	1	633	0.16%
2018/03/23	2	32.18	0	0.00	32.15	2	631	0.32%
2018/03/19	0	0.00	5	33.40	33.50	-5	633	-0.79%
2018/03/15	0	0.00	2	33.85	34.00	-2	550	-0.36%
2018/03/14	0	0.00	3	33.42	33.70	-3	535	-0.56%
2018/03/13	0	0.00	1	33.00	32.95	-1	520	-0.19%
2018/03/12	0	0.00	17	32.86	33.20	-17	509	-3.34%
2018/03/06	1	31.60	0	0.00	31.45	1	505	0.20%
2018/03/05	2	31.90	0	0.00	31.55	2	505	0.40%
2018/03/01	0	0.00	1	32.60	32.60	-1	504	-0.20%
2018/02/26	5	32.35	0	0.00	32.50	5	497	1.00%
2018/02/22	0	0.00	1	32.35	32.35	-1	502	-0.20%
2018/02/12	1	32.00	0	0.00	32.05	1	510	0.20%
2018/02/09	2	31.80	0	0.00	31.95	2	505	0.40%
2018/02/08	0	0.00	4	31.45	31.60	-4	496	-0.81%
2018/02/07	1	30.55	1	30.85	30.55	0	497	0.00%
2018/02/06	29	30.70	11	30.50	30.85	18	482	3.73%
2018/02/05	1	32.35	0	0.00	32.20	1	464	0.22%
2018/02/02	0	0.00	2	32.55	32.50	-2	461	-0.43%
2018/01/31	1	32.15	0	0.00	32.15	1	474	0.21%
2018/01/17	0	0.00	1	32.80	32.60	-1	539	-0.19%
2018/01/16	10	32.65	1	32.60	32.70	9	543	1.66%
2018/01/11	0	0.00	2	32.10	32.20	-2	597	-0.33%
2018/01/05	1	32.50	0	0.00	32.25	1	615	0.16%
2018/01/03	5	32.45	3	32.50	32.50	2	625	0.32%