龍巖 (5530)-富邦-台北券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
42.90
漲跌
▲1.00
漲幅
+2.39%
成交量
1,556張
產業
上櫃其他類股0.00%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	9.1	43.15	8	43.30	42.90	1.1	450	0.24%
2024/04/24	0	0.00	0.1	41.90	41.90	-0.1	427	-0.02%
2024/04/23	0	0.00	0	42.10	42.05	0	424	0.00%
2024/04/19	0	0.00	1	42.00	41.80	-1	419	-0.24%
2024/04/18	0	0.00	4	41.71	41.70	-4	412	-0.97%
2024/04/16	0	0.00	2	39.88	40.10	-2	392	-0.51%
2024/04/12	0	0.00	74	38.93	39.85	-74	383	-19.30%
2024/04/11	1	40.00	0	0.00	40.15	1	364	0.27%
2024/04/08	14	40.64	0	0.00	40.45	14	374	3.74%
2024/04/03	2	41.38	1	41.45	41.20	1	377	0.27%
2024/03/29	0	0.00	1	40.70	40.85	-1	391	-0.26%
2024/03/28	0	0.00	1	40.75	40.40	-1	390	-0.26%
2024/03/27	0	0.00	3	40.65	41.00	-3	388	-0.77%
2024/03/25	2	40.65	0	0.00	40.45	2	382	0.52%
2024/03/20	2	40.80	0	0.00	41.00	2	375	0.53%
2024/03/19	10	40.90	5	41.15	40.90	5	374	1.33%
2024/03/18	20.1	41.00	0	0.00	41.25	20.1	367	5.47%
2024/03/13	0	0.00	20	42.02	42.15	-20	358	-5.58%
2024/03/12	32	42.40	3	42.67	42.35	29	350	8.28%
2024/03/11	13.1	42.83	33	42.71	42.90	-19.9	337	-5.89%
2024/03/08	29	41.89	15	42.45	43.10	14	321	4.35%
2024/03/07	3	40.25	9.8	40.30	40.25	-6.8	270	-2.53%
2024/03/01	10	39.30	0	0.00	39.15	10	253	3.95%
2024/02/29	16	39.31	0	0.00	39.25	16	253	6.31%
2024/02/26	0.4	39.30	0	0.00	39.30	0.4	249	0.15%
2024/02/22	0	0.00	10	39.25	39.30	-10	252	-3.96%
2024/02/16	0	0.00	1	39.80	39.70	-1	264	-0.38%
2024/01/25	1	38.45	0	0.00	38.45	1	264	0.38%
2024/01/24	0	0.00	3	38.77	38.70	-3	264	-1.14%
2024/01/22	0	0.00	0.1	38.80	38.60	-0.1	263	-0.04%
2024/01/18	2	38.08	0	0.00	38.05	2	261	0.76%
2024/01/16	4	38.68	4	39.15	38.40	0	258	0.00%
2024/01/12	2	39.55	0	0.00	39.35	2	250	0.80%
2024/01/08	2	39.75	0	0.00	39.65	2	244	0.82%
2024/01/05	0	0.00	4	39.50	39.55	-4	244	-1.64%
2024/01/04	1	39.40	4	39.63	39.40	-3	242	-1.25%
2024/01/03	0	0.00	11	39.90	39.90	-11	236	-4.65%
2024/01/02	4	40.39	5	40.15	40.10	-1	231	-0.44%
2023/12/29	3	40.10	4.5	40.16	40.20	-1.5	222	-0.67%
2023/12/28	12	39.89	4.1	39.91	39.90	7.9	214	3.68%
2023/12/27	0	0.00	0.7	39.00	39.30	-0.7	197	-0.37%
2023/12/26	0	0.00	5	38.89	38.95	-5	191	-2.61%
2023/12/25	0	0.00	3	38.65	38.70	-3	189	-1.59%
2023/12/20	0.1	38.60	0	0.00	38.65	0.1	188	0.03%
2023/12/18	0	0.00	2	38.68	38.55	-2	187	-1.06%
2023/12/15	0.1	38.45	9	38.46	38.35	-8.9	184	-4.84%
2023/12/14	0.4	38.40	0	0.00	38.40	0.4	184	0.21%
2023/12/13	0	38.40	0	0.00	38.15	0	186	0.02%
2023/12/08	0	0.00	0.2	38.40	38.15	-0.2	188	-0.12%
2023/12/05	0	0.00	1	38.50	38.75	-1	184	-0.54%
2023/11/30	0	0.00	1	38.45	38.45	-1	174	-0.57%
2023/11/29	0	0.00	4	38.03	38.00	-4	171	-2.33%
2023/11/28	2	38.03	0	0.00	38.15	2	171	1.17%
2023/11/27	0	0.00	0	38.25	38.10	0	171	-0.01%
2023/11/21	0	0.00	2	37.95	37.90	-2	166	-1.20%
2023/11/20	1	38.05	0	0.00	38.15	1	162	0.62%
2023/11/17	0	0.00	1	37.60	37.60	-1	153	-0.65%
2023/11/16	3	37.53	0	0.00	37.55	3	151	1.98%
2023/11/15	25	37.35	27	37.33	37.30	-2	148	-1.35%
2023/11/14	2	36.85	11	37.18	37.40	-9	143	-6.28%
2023/11/13	0	0.00	1	37.04	36.65	-1	138	-0.74%
2023/11/08	0	0.00	3	36.68	36.50	-3	137	-2.18%
2023/11/02	1	35.60	0	0.00	35.95	1	140	0.71%
2023/11/01	1	35.55	0	0.00	35.65	1	141	0.71%
2023/10/30	1.1	35.56	0	0.00	35.55	1.1	151	0.73%
2023/10/26	0	35.65	0	0.00	35.55	0	176	0.02%
2023/10/25	0	0.00	1	35.85	35.70	-1	179	-0.56%
2023/10/23	0	0.00	1	35.55	35.65	-1	184	-0.55%
2023/10/20	0	0.00	8	35.61	35.55	-8	185	-4.32%
2023/10/19	1	35.90	0	0.00	35.80	1	184	0.54%
2023/10/18	1	35.95	0	0.00	35.95	1	182	0.55%
2023/10/17	1	36.40	20	36.50	36.25	-19	180	-10.50%
2023/10/13	0	0.00	5	36.59	36.60	-5	180	-2.76%
2023/10/04	1	36.65	7	36.60	36.65	-6	190	-3.14%
2023/10/03	0	0.00	4	36.65	36.70	-4	191	-2.09%
2023/09/28	1	36.60	0	36.60	36.55	1	193	0.51%
2023/09/21	0	0.00	0	36.65	36.50	0	207	-0.02%
2023/09/18	0	0.00	0	37.10	36.95	0	222	0.00%
2023/09/15	0	0.00	0	37.05	36.75	0	222	-0.01%
2023/09/14	0	37.10	0	37.00	37.00	0	221	0.01%
2023/09/13	1	37.05	9	37.10	37.20	-8	225	-3.56%
2023/09/12	1	36.70	0	0.00	36.90	1	228	0.46%
2023/09/11	10	36.60	0	0.00	36.70	10	232	4.32%
2023/09/08	0.1	36.40	0	0.00	36.40	0.1	236	0.03%
2023/09/04	0	0.00	3	36.15	36.20	-3	243	-1.23%
2023/08/31	9	36.00	0	0.00	35.95	9	249	3.61%
2023/08/18	0	36.05	0	0.00	35.85	0	267	0.01%
2023/08/17	1	35.90	0	0.00	35.90	1	268	0.37%
2023/08/14	2	35.96	0	0.00	35.85	2	273	0.74%
2023/08/11	2	36.45	0	0.00	36.20	2	269	0.74%
2023/08/10	1	36.50	0	0.00	36.35	1	269	0.37%
2023/08/08	0	0.00	1	36.55	36.50	-1	273	-0.37%
2023/08/07	2	36.62	0	0.00	36.50	2	276	0.74%
2023/08/02	10	36.95	0	0.00	36.65	10	273	3.67%
2023/08/01	0.1	37.30	0	0.00	37.30	0.1	265	0.04%
2023/07/31	1	37.20	0	0.00	37.10	1	262	0.38%
2023/07/25	9	36.47	0	0.00	36.45	9	236	3.81%
2023/07/21	0	0.00	2	36.60	36.55	-2	235	-0.85%
2023/07/19	0	0.00	2	36.80	36.70	-2	247	-0.81%
2023/07/18	1	36.61	0	0.00	36.65	1	253	0.41%
2023/07/17	1	36.50	1	36.55	36.45	0	255	0.00%
2023/07/14	10	36.70	5	36.65	36.55	5	254	1.96%
2023/07/11	0.1	37.00	0	0.00	36.75	0.1	258	0.02%
2023/07/10	4	36.80	0	0.00	36.85	4	264	1.53%
2023/07/07	1	36.70	0	0.00	36.70	1	274	0.36%
2023/07/04	0	0.00	3	36.87	36.85	-3	277	-1.08%
2023/07/03	0	0.00	4	36.78	36.80	-4	278	-1.44%
2023/06/30	0.1	37.00	0	0.00	36.70	0.1	276	0.04%
2023/06/29	0	0.00	3	36.65	36.60	-3	275	-1.09%
2023/06/28	0	0.00	20	37.00	36.70	-20	273	-7.30%
2023/06/27	1	37.05	10	37.00	37.00	-9	266	-3.37%
2023/06/26	1	37.10	0	0.00	37.05	1	263	0.38%
2023/06/21	0.1	37.45	0	37.45	37.30	0	259	0.02%
2023/06/20	0	37.55	12	37.25	37.25	-12	258	-4.64%
2023/06/19	3	37.40	0	0.00	37.30	3	257	1.16%
2023/06/16	0.1	37.75	0	0.00	37.65	0.1	253	0.04%
2023/06/14	0.1	38.00	0	0.00	37.75	0.1	242	0.02%
2023/06/07	0.1	37.90	0	0.00	37.70	0.1	270	0.03%
2023/06/05	1	37.70	0	0.00	37.90	1	291	0.34%
2023/06/02	0.1	37.65	0	0.00	37.40	0.1	288	0.03%
2023/06/01	0.2	37.50	0	0.00	37.45	0.2	287	0.05%
2023/05/30	0	0.00	0.4	37.50	37.35	-0.4	285	-0.15%
2023/05/22	2.1	38.08	0	0.00	37.90	2.1	290	0.71%
2023/05/19	0	38.05	0	0.00	37.95	0	292	0.00%
2023/05/18	0	0.00	1	37.90	38.05	-1	291	-0.34%
2023/05/17	1	37.95	0	0.00	37.95	1	291	0.34%
2023/05/15	0	0.00	7	37.97	38.15	-7	291	-2.40%
2023/05/12	2	37.05	0	0.00	37.10	2	286	0.70%
2023/05/11	0	0.00	5.1	37.27	37.10	-5.1	288	-1.76%
2023/05/10	1.1	37.51	0.1	37.65	37.50	1	288	0.35%
2023/05/09	0.1	38.00	0	0.00	37.60	0.1	292	0.02%
2023/05/08	0	37.80	0	0.00	37.70	0	297	0.00%
2023/05/03	4	37.43	0	0.00	37.35	4	307	1.30%
2023/05/02	0	0.00	0.1	37.60	37.70	-0.1	309	-0.02%
2023/04/28	0	37.45	0	0.00	37.50	0	309	0.01%
2023/04/27	0	0.00	0	37.47	37.40	0	310	-0.01%
2023/04/26	0.1	37.30	2	36.95	37.40	-1.9	312	-0.62%
2023/04/25	1	37.00	0	0.00	37.00	1	311	0.32%
2023/04/24	2	36.90	20	37.08	37.05	-18	308	-5.84%
2023/04/21	2	37.98	14	38.04	37.75	-12	303	-3.96%
2023/04/20	1	38.15	2	38.10	38.10	-1	297	-0.34%
2023/04/18	1	38.25	0	0.00	38.25	1	295	0.34%
2023/04/14	24	38.37	0	0.00	38.30	24	291	8.24%
2023/04/13	4	38.49	0	0.00	38.45	4	287	1.39%
2023/04/12	17	38.41	10	38.80	38.65	7	282	2.48%
2023/04/11	3	39.05	0	0.00	39.05	3	273	1.10%
2023/04/06	2	39.03	0	0.00	39.00	2	295	0.68%
2023/03/28	0	0.00	8	39.60	39.65	-8	323	-2.48%
2023/03/24	32	39.54	0	0.00	39.60	32	390	8.20%
2023/03/21	0	0.00	7	39.50	39.45	-7	395	-1.77%
2023/03/20	2	39.50	0	0.00	39.45	2	395	0.51%
2023/03/16	38	39.72	0	0.00	39.35	38	397	9.55%
2023/03/15	103	40.14	10	40.05	40.05	93	394	23.60%	大買/
2023/03/14	112	40.05	0	40.20	40.20	112	389	28.73%	大買/鉅額交易
2023/03/13	30	39.38	0	0.00	39.60	30	376	7.97%
2023/03/10	1	39.10	0	0.00	39.20	1	370	0.27%
2023/03/09	36	39.77	0	0.00	39.35	36	364	9.86%
2023/03/06	3	38.70	0	0.00	38.75	3	339	0.88%
2023/03/02	7	38.41	0	0.00	38.40	7	338	2.07%
2023/03/01	2	38.40	0	0.00	38.35	2	340	0.59%
2023/02/23	4.1	38.88	2	38.95	38.70	2.1	336	0.63%
2023/02/22	2	38.35	0	0.00	38.40	2	334	0.60%
2023/02/21	1	38.60	0	0.00	38.65	1	335	0.30%
2023/02/20	12	38.50	0	0.00	38.60	12	337	3.56%
2023/02/16	1	38.35	0	0.00	38.35	1	335	0.30%
2023/02/09	5	39.10	0.1	39.36	38.85	4.9	329	1.49%
2023/02/08	0	39.47	6	39.48	39.35	-6	326	-1.83%
2023/02/07	1	39.50	0	0.00	39.30	1	321	0.32%
2023/02/06	0.1	39.34	3.1	39.04	39.05	-3	316	-0.95%
2023/02/03	2	39.22	1	39.10	39.20	1	312	0.32%
2023/02/02	6	38.63	1	38.65	38.60	5	306	1.64%
2023/02/01	0	38.55	1	38.20	38.30	-1	304	-0.32%
2023/01/31	0	38.20	0	0.00	38.10	0	304	0.01%
2023/01/30	1	37.65	0	0.00	37.45	1	303	0.33%
2023/01/17	0.1	37.45	10	37.45	37.40	-9.9	304	-3.26%
2023/01/16	0	0.00	4	37.40	37.45	-4	304	-1.31%
2023/01/12	3	37.65	0	0.00	37.45	3	304	0.98%
2023/01/10	1	37.85	0	0.00	37.80	1	301	0.33%
2023/01/06	3	37.90	0	0.00	37.90	3	303	0.99%
2022/12/30	0.1	39.20	0	0.00	39.05	0.1	305	0.03%
2022/12/29	1	39.00	0	0.00	39.20	1	305	0.33%
2022/12/28	2.5	39.44	1	39.50	39.25	1.5	303	0.49%
2022/12/23	3.1	39.82	3	38.95	38.30	0.1	277	0.03%
2022/12/21	1	37.90	1	38.15	38.40	0	264	0.00%
2022/12/20	0	0.00	10	38.86	37.75	-10	261	-3.83%
2022/12/19	11	40.45	0	0.00	39.00	11	256	4.29%
2022/12/16	16	40.60	1	39.20	40.15	15	231	6.48%
2022/12/15	1	37.50	0	0.00	37.65	1	192	0.52%
2022/12/14	0.1	37.15	0	0.00	37.10	0.1	189	0.05%
2022/12/08	2.2	36.83	0	0.00	37.10	2.2	186	1.18%
2022/11/30	1	37.85	0	37.50	37.30	1	185	0.54%
2022/11/29	0	0.00	1	37.05	37.10	-1	184	-0.54%
2022/11/24	0	0.00	1	36.70	36.85	-1	186	-0.54%
2022/11/18	1	36.40	0	0.00	36.25	1	188	0.53%
2022/11/17	1	36.60	0	0.00	36.35	1	187	0.53%
2022/11/14	1	37.00	15	37.00	36.95	-14	183	-7.64%
2022/11/10	0.1	37.15	0	0.00	37.20	0.1	185	0.05%
2022/11/07	0	0.00	8	36.85	37.25	-8	197	-4.04%
2022/11/04	0	35.90	0	0.00	36.00	0	201	0.00%
2022/10/27	8	35.34	0	0.00	35.35	8	220	3.63%
2022/10/18	0	0.00	1	36.20	36.50	-1	233	-0.43%
2022/10/13	0.1	36.45	5	36.46	36.25	-4.9	252	-1.94%
2022/10/11	0	0.00	1	37.75	37.75	-1	253	-0.39%
2022/10/07	0	0.00	2	38.25	38.25	-2	258	-0.77%
2022/10/05	2	38.33	1	38.40	38.30	1	264	0.38%
2022/09/29	0.1	38.30	0	0.00	38.15	0.1	286	0.02%
2022/09/28	0	0.00	10	38.59	37.60	-10	288	-3.47%
2022/09/27	0	0.00	0.7	38.75	38.80	-0.7	286	-0.26%
2022/09/26	0	0.00	1	38.70	38.70	-1	288	-0.35%
2022/09/23	0	0.00	3	40.15	39.90	-3	296	-1.01%
2022/09/22	5	40.20	0	0.00	40.30	5	295	1.69%
2022/09/19	0.1	40.65	0	0.00	40.45	0.1	302	0.03%
2022/09/16	0	0.00	14.1	40.70	40.70	-14.1	305	-4.62%
2022/09/07	8	40.70	0	0.00	40.80	8	388	2.06%
2022/09/06	0	0.00	2	41.25	40.95	-2	393	-0.51%
2022/08/30	0.1	41.75	0	0.00	41.70	0.1	447	0.02%
2022/08/22	0.1	41.90	0	0.00	41.60	0.1	545	0.02%
2022/08/17	0	0.00	1	42.05	42.25	-1	595	-0.17%
2022/08/16	5	41.68	0	0.00	42.30	5	606	0.83%
2022/08/15	0	0.00	6	41.18	41.30	-6	621	-0.97%
2022/08/11	1	40.85	1	41.15	40.85	0	649	0.00%
2022/08/10	0	0.00	2	40.50	40.40	-2	655	-0.31%
2022/08/09	0	0.00	3	40.23	40.30	-3	666	-0.45%
2022/08/05	1	39.45	0	0.00	39.65	1	731	0.14%
2022/08/04	2	39.23	9	39.47	39.35	-7	787	-0.89%
2022/08/03	7	39.84	0	40.00	39.95	7	805	0.86%
2022/08/02	1	40.05	1	40.60	40.10	0	891	0.00%
2022/08/01	1	40.60	0	0.00	40.65	1	1,021	0.10%
2022/07/29	0.1	40.55	0	0.00	40.30	0.1	1,052	0.00%
2022/07/28	1	40.25	0	0.00	40.30	1	1,061	0.09%
2022/07/27	0	0.00	2	40.85	41.10	-2	1,073	-0.19%
2022/07/26	0	0.00	7	41.51	41.10	-7	1,083	-0.65%
2022/07/25	0	0.00	1	41.25	41.40	-1	1,087	-0.09%
2022/07/22	0.1	41.10	0	0.00	41.10	0.1	1,108	0.00%
2022/07/21	2	40.78	0	0.00	40.70	2	1,125	0.18%
2022/07/19	2	41.50	0	0.00	41.55	2	1,159	0.17%
2022/07/18	0	41.70	0	0.00	41.45	0	1,179	0.00%
2022/07/13	3	41.15	0	0.00	41.25	3	1,243	0.24%
2022/07/12	0	0.00	2	41.40	41.10	-2	1,273	-0.16%
2022/07/11	0	0.00	25	41.56	42.10	-25	1,281	-1.95%
2022/07/08	0	0.00	5	41.80	41.35	-5	1,281	-0.39%
2022/07/07	3	41.28	0	0.00	41.35	3	1,292	0.23%
2022/07/06	0	0.00	5	41.80	41.60	-5	1,308	-0.38%
2022/07/05	0	0.00	7	41.79	41.80	-7	1,326	-0.53%
2022/07/04	0	0.00	1	41.30	41.45	-1	1,323	-0.08%
2022/07/01	3	41.85	0	0.00	41.05	3	1,323	0.23%
2022/06/30	1	42.90	1	42.85	42.65	0	1,315	0.00%
2022/06/28	0	0.00	1	42.85	42.90	-1	1,323	-0.08%
2022/06/27	3	43.10	0	0.00	43.55	3	1,324	0.23%
2022/06/24	0	0.00	12	42.72	42.65	-12	1,320	-0.91%
2022/06/23	0	42.30	1	42.75	42.55	-1	1,315	-0.07%
2022/06/22	0	0.00	1	42.45	42.50	-1	1,313	-0.08%
2022/06/21	0	0.00	19	42.31	42.65	-19	1,305	-1.45%
2022/06/20	8	43.63	15	42.67	42.25	-7	1,286	-0.54%
2022/06/17	1	44.70	2	44.78	44.60	-1	1,249	-0.08%
2022/06/15	6	45.56	0	0.00	45.50	6	1,238	0.48%
2022/06/14	5	46.00	6	45.52	45.30	-1	1,236	-0.08%
2022/06/13	3	46.88	17	46.73	46.60	-14	1,218	-1.15%
2022/06/10	4	48.15	12	47.81	47.65	-8	1,210	-0.66%
2022/06/09	4	47.21	0	0.00	47.35	4	1,188	0.34%
2022/06/07	2	46.93	0	0.00	47.05	2	1,173	0.17%
2022/06/06	0	0.00	12	47.14	47.10	-12	1,170	-1.03%
2022/06/02	4	46.59	0	0.00	46.40	4	1,162	0.34%
2022/06/01	0	0.00	1	46.50	46.95	-1	1,147	-0.09%
2022/05/30	7	47.39	1	48.15	47.30	6	1,112	0.54%
2022/05/27	1	47.58	19	47.74	47.80	-18	1,076	-1.67%
2022/05/24	0	0.00	4	45.48	44.95	-4	1,024	-0.39%
2022/05/23	1	46.00	0	0.00	46.35	1	1,012	0.10%
2022/05/20	1	44.60	0	0.00	44.90	1	992	0.10%
2022/05/19	13	45.91	7	45.06	44.50	6	987	0.61%
2022/05/17	0	0.00	2	45.00	45.45	-2	956	-0.21%
2022/05/16	5	45.63	0	44.50	45.25	5	944	0.53%
2022/05/13	0	0.00	1	43.25	43.65	-1	898	-0.11%
2022/05/12	24	45.02	1	44.10	43.45	23	879	2.62%
2022/05/11	7	46.14	11	46.09	45.90	-4	823	-0.48%
2022/05/10	17	46.92	28	47.18	47.80	-11	805	-1.37%
2022/05/09	215	50.55	199	50.41	49.75	16	715	2.24%	大買/大賣/
2022/05/06	4	47.95	1	47.75	48.40	3	583	0.51%
2022/05/05	0	0.00	2	46.45	46.50	-2	555	-0.36%
2022/05/04	1	46.85	1	46.80	46.80	0	550	0.00%
2022/05/03	2	47.83	0	48.10	47.60	2	540	0.37%
2022/04/29	1	48.35	0	0.00	48.05	1	526	0.19%
2022/04/28	3	48.90	0	0.00	48.50	3	520	0.58%
2022/04/27	1	46.70	1.4	47.15	48.15	-0.4	500	-0.08%
2022/04/26	2	48.40	1	48.60	47.95	1	480	0.21%
2022/04/25	9	48.48	7	49.46	47.50	2	465	0.43%
2022/04/22	2.3	49.57	2	49.95	49.60	0.3	426	0.06%
2022/04/21	3	49.45	0	0.00	49.45	3	406	0.74%
2022/04/20	11	49.54	11	49.69	49.90	0	379	0.00%
2022/04/19	6	48.56	6	48.28	48.70	0	349	0.01%
2022/04/18	2	48.80	9	49.06	48.90	-7	334	-2.09%
2022/04/15	3	47.58	0.2	47.50	47.95	2.8	299	0.93%
2022/04/13	13	47.22	0	0.00	46.80	13	280	4.63%
2022/04/12	18	47.42	13	47.31	47.65	5	266	1.89%
2022/04/11	6	46.31	35	46.06	46.35	-29	245	-11.80%
2022/04/08	4	44.90	2	44.85	44.90	2	226	0.89%
2022/04/07	2	44.80	2	44.75	44.90	0	226	0.00%
2022/04/06	0	0.00	2	45.45	45.45	-2	224	-0.89%
2022/04/01	4	45.00	0	0.00	45.20	4	222	1.80%
2022/03/31	0	0.00	0.1	44.50	44.30	-0.1	214	-0.07%
2022/03/30	0	0.00	3	44.70	44.65	-3	216	-1.39%
2022/03/29	0	43.95	5	44.00	43.90	-5	221	-2.26%
2022/03/28	0	43.81	5	43.70	43.85	-5	222	-2.23%
2022/03/25	2	43.65	0	0.00	43.50	2	222	0.90%
2022/03/23	0	0.00	1	43.55	43.80	-1	229	-0.44%
2022/03/22	0	0.00	1	43.85	43.80	-1	229	-0.44%
2022/03/18	1	43.00	0	0.00	43.60	1	230	0.43%
2022/03/17	2	42.85	0	0.00	42.90	2	229	0.87%
2022/03/15	0	0.00	0.1	42.90	42.75	-0.1	232	-0.04%
2022/03/11	0	0.00	2	43.30	43.50	-2	236	-0.85%
2022/03/03	1	43.95	0	0.00	43.95	1	254	0.39%
2022/03/01	0	0.00	1	43.60	43.65	-1	254	-0.39%
2022/02/22	1	44.65	0	0.00	44.20	1	260	0.38%
2022/02/21	1	44.80	0	0.00	44.65	1	262	0.38%
2022/02/17	2	43.55	0	0.00	43.60	2	261	0.76%
2022/02/16	0	0.00	1	43.50	43.60	-1	265	-0.38%
2022/02/15	1	43.35	4	43.38	43.45	-3	268	-1.12%
2022/02/14	0	0.00	15	43.04	43.05	-15	269	-5.57%
2022/02/11	0.1	43.45	0	0.00	43.40	0.1	270	0.02%
2022/02/09	2.1	42.55	1	42.55	42.65	1.1	264	0.40%
2022/02/08	2.1	42.50	68	42.50	42.65	-65.9	265	-24.79%
2022/02/07	0	0.00	3	42.45	42.50	-3	266	-1.13%
2022/01/26	1	43.00	0	0.00	42.80	1	262	0.38%
2022/01/21	0	0.00	2	43.35	43.25	-2	258	-0.78%
2022/01/18	0.1	43.90	0	0.00	43.70	0.1	262	0.02%
2022/01/14	0	0.00	9	43.55	43.45	-9	264	-3.40%
2022/01/12	0	0.00	2	43.65	43.65	-2	262	-0.76%
2022/01/07	0	0.00	2	44.10	43.90	-2	258	-0.77%
2021/12/28	4	44.10	0	0.00	44.10	4	263	1.52%
2021/12/24	0	0.00	0.1	44.40	44.60	-0.1	274	-0.04%
2021/12/23	2	44.53	0	0.00	44.50	2	272	0.73%
2021/12/20	0	0.00	10	43.35	43.20	-10	265	-3.77%
2021/12/17	0.1	43.80	1	43.50	43.45	-1	265	-0.36%
2021/12/14	0	0.00	16	43.78	43.70	-16	267	-5.98%
2021/12/13	3	43.80	0	0.00	43.80	3	265	1.13%
2021/12/08	0	0.00	8	43.95	43.95	-8	275	-2.90%
2021/12/06	1	43.90	0	0.00	44.10	1	274	0.36%
2021/11/30	1.1	44.12	10	44.05	44.00	-8.9	279	-3.19%
2021/11/26	0	0.00	4	44.70	44.55	-4	276	-1.45%
2021/11/24	1	44.90	0	0.00	44.70	1	279	0.36%
2021/11/23	0	0.00	0.2	44.90	44.85	-0.2	278	-0.07%
2021/11/18	0.1	45.70	0	0.00	45.05	0.1	283	0.05%
2021/11/17	0	0.00	20	45.26	45.20	-20	280	-7.13%
2021/11/15	1	45.05	0	0.00	45.05	1	284	0.35%
2021/11/11	0	0.00	1	45.20	45.10	-1	286	-0.35%
2021/11/05	0	0.00	1	46.50	45.90	-1	295	-0.34%
2021/11/04	10	45.90	0	0.00	46.30	10	294	3.40%
2021/11/03	0	0.00	2	45.30	45.50	-2	288	-0.69%
2021/11/02	7	45.06	0	0.00	45.05	7	289	2.42%
2021/11/01	2	45.05	0	0.00	45.10	2	287	0.70%
2021/10/22	0	0.00	24	44.86	44.75	-24	288	-8.32%
2021/10/20	1	45.05	1	45.05	45.10	0	293	0.00%
2021/10/14	0	0.00	1.5	44.93	44.85	-1.5	310	-0.48%
2021/10/13	0.1	45.05	0	0.00	44.85	0.1	312	0.03%
2021/10/08	0	0.00	2	45.75	45.80	-2	319	-0.63%
2021/10/07	0	0.00	1	44.80	44.90	-1	326	-0.31%
2021/10/06	1.1	44.41	0	0.00	44.50	1.1	337	0.33%
2021/10/04	2.1	44.91	2	45.20	44.80	0.1	346	0.04%
2021/10/01	3	45.47	0	0.00	45.35	3	346	0.87%
2021/09/30	1	45.70	0	0.00	45.75	1	344	0.29%
2021/09/29	1	45.80	0.8	45.85	45.65	0.2	351	0.06%
2021/09/28	0	46.00	0	0.00	46.00	0	359	0.01%
2021/09/27	0	0.00	0.2	46.07	45.95	-0.2	366	-0.05%
2021/09/24	0	0.00	1	46.00	46.00	-1	374	-0.27%
2021/09/23	1	45.95	11.7	45.95	45.90	-10.7	380	-2.81%
2021/09/16	0	0.00	2	46.43	46.40	-2	400	-0.50%
2021/09/14	2	45.50	1	46.65	46.60	1	420	0.24%
2021/09/13	0	0.00	10	47.05	47.15	-10	433	-2.31%
2021/09/10	1	47.40	0	0.00	47.40	1	456	0.22%
2021/09/06	0	0.00	2	47.33	47.10	-2	517	-0.39%
2021/09/03	10	47.82	1	47.65	47.60	9	541	1.66%
2021/09/02	5.1	47.94	11	47.82	47.60	-5.9	569	-1.04%
2021/09/01	8	47.38	15	47.83	47.95	-7	601	-1.16%
2021/08/30	2	46.85	0	0.00	46.75	2	785	0.26%
2021/08/27	1	46.85	0	0.00	46.80	1	890	0.11%
2021/08/26	2	46.60	0	0.00	46.80	2	949	0.21%
2021/08/25	0.1	47.50	0	0.00	47.60	0.1	1,067	0.01%
2021/08/23	2	47.10	5	47.10	47.30	-3	1,802	-0.17%
2021/08/20	6.2	47.09	1	47.10	47.00	5.2	2,053	0.25%
2021/08/18	6	47.03	0	0.00	47.35	6	2,109	0.28%
2021/08/16	4	47.59	1	47.55	47.50	3	2,104	0.14%
2021/08/13	1	48.10	1	48.05	48.00	0	2,097	0.00%
2021/08/12	1	48.25	0	0.00	48.15	1	2,094	0.05%
2021/08/11	3	48.27	0	0.00	48.10	3	2,093	0.14%
2021/08/10	2	48.38	0	0.00	48.30	2	2,095	0.10%
2021/08/06	0.1	48.50	0	0.00	48.40	0.1	2,109	0.00%
2021/08/05	30.1	48.53	1.8	48.49	48.40	28.4	2,115	1.34%
2021/08/03	2.1	48.40	1	48.30	48.35	1.1	2,139	0.05%
2021/08/02	1	48.45	4	48.51	48.50	-3	2,139	-0.14%
2021/07/30	0.1	48.60	0	0.00	48.45	0.1	2,141	0.00%
2021/07/29	0	0.00	3	48.63	48.60	-3	2,142	-0.14%
2021/07/28	1	48.40	0	0.00	48.40	1	2,143	0.05%
2021/07/27	0	0.00	1	49.15	48.90	-1	2,146	-0.05%
2021/07/26	1	49.15	15	48.95	49.05	-14	2,145	-0.65%
2021/07/23	0	0.00	12	48.43	48.55	-12	2,144	-0.56%
2021/07/22	1	48.25	26	48.18	48.30	-25	2,142	-1.17%
2021/07/21	0	0.00	32	48.45	48.10	-32	2,142	-1.49%
2021/07/20	0.2	48.90	0	0.00	48.55	0.2	2,138	0.01%
2021/07/19	12	49.10	0	0.00	48.90	12	2,139	0.56%
2021/07/16	0	0.00	5	49.15	49.10	-5	2,142	-0.23%
2021/07/15	0	0.00	2	48.25	49.15	-2	2,143	-0.09%
2021/07/14	8	48.25	7	48.23	48.25	1	2,144	0.05%
2021/07/13	6	48.82	5	48.83	48.65	1	2,138	0.05%
2021/07/12	5	49.01	2	49.05	49.00	3	2,128	0.14%
2021/07/09	5	49.09	5	49.30	49.05	0	2,122	0.00%
2021/07/08	9	49.23	2	49.05	49.30	7	2,117	0.33%
2021/07/07	6.2	49.18	0	0.00	49.05	6.2	2,115	0.29%
2021/07/06	1	49.15	1	49.35	49.15	0	2,117	0.00%
2021/07/05	6.1	49.29	4	49.21	49.25	2.1	2,110	0.10%
2021/07/02	6	49.49	0	0.00	49.35	6	2,103	0.29%
2021/07/01	5	49.51	0	0.00	49.45	5	2,099	0.24%
2021/06/30	20	49.73	5	49.65	49.70	15	2,090	0.72%
2021/06/29	8	49.81	1	49.65	49.70	7	2,087	0.34%
2021/06/28	7	50.09	0	0.00	50.00	7	2,075	0.34%
2021/06/25	0	0.00	1	50.31	50.00	-1	2,070	-0.05%
2021/06/24	0	0.00	1	50.20	50.50	-1	2,061	-0.05%
2021/06/23	13	49.60	2	49.70	49.40	11	2,050	0.54%
2021/06/22	13.1	49.33	1	49.30	49.45	12.1	2,041	0.59%
2021/06/21	17.1	49.52	5	49.46	49.25	12.1	2,019	0.60%
2021/06/18	5.1	50.11	1	50.40	50.00	4.1	1,992	0.21%
2021/06/17	9	50.31	0	0.00	50.30	9	1,976	0.46%
2021/06/16	3.1	50.80	1	50.80	50.40	2.1	1,966	0.11%
2021/06/15	9.2	50.60	3	50.53	50.30	6.2	1,949	0.32%
2021/06/11	3.1	51.42	31	51.51	51.20	-27.9	1,923	-1.45%
2021/06/10	11.1	51.96	2	52.20	51.80	9.1	1,899	0.48%
2021/06/09	2.1	52.72	3	52.70	52.50	-0.9	1,872	-0.05%
2021/06/08	19.3	53.82	330	53.80	53.70	-310.8	1,836	-16.92%	大賣/鉅額交易
2021/06/07	41	57.33	207.2	56.17	56.10	-166.2	1,777	-9.35%	大賣/鉅額交易
2021/06/04	371	55.64	266	55.95	55.40	105	1,642	6.39%	大買/大賣/鉅額交易
2021/06/03	26.4	54.06	13	54.85	54.60	13.4	1,535	0.87%
2021/06/02	476.4	53.27	47	54.19	54.50	429.4	1,475	29.11%	大買/鉅額交易
2021/06/01	124.9	54.10	140	54.57	53.70	-15.1	1,352	-1.12%	大買/大賣/
2021/05/28	223	59.90	350	59.90	59.90	-127	609	-20.84%	大買/大賣/鉅額交易
2021/05/27	16	53.59	13	53.23	54.50	3	356	0.84%
2021/05/25	0	0.00	10	48.69	48.55	-10	289	-3.45%
2021/05/24	1	48.50	0	0.00	48.50	1	287	0.37%
2021/05/20	3	48.52	0	0.00	48.20	3	287	1.04%
2021/05/18	1	49.01	0	0.00	49.00	1	286	0.35%
2021/05/17	1	49.15	9	49.45	49.30	-8	280	-2.85%
2021/05/14	1	48.00	2	48.70	48.15	-1	267	-0.37%
2021/05/13	0	0.00	15	47.05	47.65	-15	262	-5.71%
2021/05/12	2	48.03	0	0.00	48.50	2	254	0.78%
2021/05/11	1	50.70	12	50.58	50.30	-11	237	-4.63%
2021/05/10	0	0.00	50	50.99	51.10	-50	231	-21.57%
2021/05/07	0	0.00	0.1	51.20	50.90	-0.1	229	-0.02%
2021/05/06	0	0.00	88	50.70	50.80	-88	226	-38.90%
2021/05/05	0	0.00	35	51.10	51.10	-35	223	-15.67%
2021/05/04	0	0.00	45	50.72	51.20	-45	223	-20.12%
2021/04/29	0	0.00	11	52.20	52.10	-11	214	-5.13%
2021/04/28	1	52.40	21	52.40	52.40	-20	212	-9.41%
2021/04/27	1	52.60	4	52.30	52.50	-3	215	-1.39%
2021/04/26	0	0.00	6	52.50	52.60	-6	213	-2.81%
2021/04/23	1.1	52.48	53	52.52	52.30	-51.9	210	-24.71%
2021/04/22	0.1	53.50	1	53.30	52.80	-0.9	205	-0.45%
2021/04/21	1	53.20	0	0.00	53.10	1	201	0.50%
2021/04/20	13	53.49	7	53.33	53.40	6	197	3.04%
2021/04/19	0	0.00	4	52.75	52.90	-4	192	-2.08%
2021/04/14	0	52.70	0	0.00	52.60	0	183	0.01%
2021/04/13	0	0.00	3	53.00	52.90	-3	182	-1.64%
2021/04/12	5	52.80	18	52.57	53.10	-13	176	-7.35%
2021/04/09	0	0.00	4	51.98	51.80	-4	171	-2.33%
2021/04/08	0	0.00	7	51.86	51.90	-7	171	-4.08%
2021/03/30	0	0.00	1	51.90	51.80	-1	160	-0.62%
2021/03/29	0	0.00	1	51.90	51.90	-1	159	-0.63%
2021/03/26	0	0.00	10	51.33	51.40	-10	157	-6.35%
2021/03/24	0	0.00	2	51.30	51.30	-2	155	-1.29%
2021/03/22	1	51.40	0	0.00	51.60	1	154	0.65%
2021/03/19	1	51.30	0	0.00	51.50	1	154	0.65%
2021/03/18	5	51.60	13	51.42	51.60	-8	152	-5.23%
2021/03/17	0	0.00	27	51.41	51.40	-27	154	-17.44%
2021/03/15	0	0.00	17	51.97	51.90	-17	156	-10.84%
2021/03/10	1	51.50	20	51.30	51.40	-19	158	-11.96%
2021/03/09	2	51.30	72	51.23	51.30	-70	160	-43.71%
2021/03/08	1	51.50	15	51.50	51.30	-14	159	-8.79%
2021/03/05	0	0.00	0.2	52.00	51.50	-0.2	160	-0.09%
2021/03/04	0	0.00	62.1	51.56	51.40	-62.1	166	-37.30%
2021/03/03	0	53.50	0	0.00	51.90	0	174	0.00%
2021/03/02	0	0.00	0.3	52.50	51.90	-0.3	177	-0.17%
2021/02/26	1	51.80	0	0.00	51.90	1	183	0.54%
2021/02/23	0	52.30	2	52.40	52.40	-2	185	-1.07%
2021/02/22	0.5	52.00	10	52.11	52.10	-9.5	185	-5.12%
2021/02/19	0	0.00	25	51.30	51.60	-25	184	-13.52%
2021/02/18	0	0.00	15	51.03	51.40	-15	186	-8.05%
2021/02/17	2	50.65	8.5	50.71	50.90	-6.5	187	-3.46%
2021/02/05	0	0.00	19	50.41	50.50	-19	187	-10.14%
2021/02/02	0	0.00	20	50.56	50.40	-20	188	-10.59%
2021/02/01	0	0.00	15	50.03	50.00	-15	188	-7.97%
2021/01/29	0	0.00	1	51.00	50.60	-1	186	-0.54%
2021/01/28	0	0.00	4	50.75	50.80	-4	185	-2.15%
2021/01/21	5	51.80	2	51.80	51.50	3	180	1.67%
2021/01/19	1	52.30	0	0.00	52.40	1	173	0.58%
2021/01/15	1	52.60	0	0.00	52.60	1	171	0.58%
2021/01/11	5	53.00	0	0.00	52.90	5	165	3.03%
2021/01/08	0	0.00	4	52.90	53.00	-4	163	-2.45%
2021/01/07	10	53.00	0	0.00	52.90	10	162	6.17%
2021/01/06	2	52.85	10	52.70	52.60	-8	161	-4.97%
2021/01/04	70	53.18	0	0.00	53.40	70	159	43.93%
2020/12/31	1	52.70	0	0.00	52.90	1	154	0.65%
2020/12/28	54	53.09	10	52.70	53.20	44	150	29.25%
2020/12/25	1	52.90	10	52.90	52.80	-9	147	-6.09%
2020/12/24	0	0.00	10	52.80	52.70	-10	150	-6.64%
2020/12/23	1	52.50	10	52.65	52.50	-9	150	-5.98%
2020/12/22	2	53.10	0	0.00	52.60	2	151	1.32%
2020/12/18	0	0.00	11	52.99	53.30	-11	157	-6.98%
2020/12/17	0	0.00	7	52.60	52.60	-7	155	-4.50%
2020/12/16	0	0.00	1	52.40	52.50	-1	154	-0.65%
2020/12/15	3	52.50	0	0.00	52.40	3	155	1.93%
2020/12/10	6	52.68	1	52.60	53.00	5	155	3.21%
2020/12/09	0	0.00	2	53.00	52.90	-2	152	-1.31%
2020/12/08	1	53.10	0	0.00	53.00	1	150	0.66%
2020/12/07	1	53.40	0	0.00	53.40	1	151	0.66%
2020/12/03	15	53.50	5	53.30	53.50	10	150	6.65%
2020/12/02	1	54.00	0	0.00	53.60	1	151	0.66%
2020/11/30	2	54.40	2	54.30	53.70	0	150	0.00%
2020/11/27	96	54.55	1	54.60	54.80	95	144	65.78%
2020/11/26	8	55.10	0	0.00	55.20	8	136	5.86%
2020/11/25	56	54.65	17	54.80	55.50	39	133	29.16%
2020/11/24	0	0.00	11	54.11	54.00	-11	128	-8.54%
2020/11/23	0	0.00	5	53.70	53.70	-5	129	-3.86%
2020/11/12	0	0.00	14	52.91	52.70	-14	140	-9.97%
2020/11/11	0	0.00	5	52.90	53.20	-5	144	-3.46%
2020/11/10	0	0.00	5	52.70	52.90	-5	145	-3.44%
2020/11/09	2	52.90	2	52.75	52.70	0	146	0.00%
2020/11/06	1	52.30	0	0.00	53.00	1	146	0.68%
2020/11/05	0	0.00	10	52.40	52.40	-10	147	-6.76%
2020/11/04	1	52.40	11	52.43	52.50	-10	149	-6.71%
2020/10/27	0	0.00	1	53.20	53.10	-1	164	-0.61%
2020/10/21	1	54.00	0	0.00	53.50	1	193	0.52%
2020/10/20	0	0.00	5	53.50	54.00	-5	198	-2.51%
2020/10/14	5	53.00	0	0.00	53.00	5	210	2.38%
2020/10/12	1	53.60	0	0.00	53.20	1	215	0.46%
2020/10/08	1	53.70	0	0.00	53.60	1	216	0.46%
2020/09/30	1	53.90	0	0.00	53.70	1	228	0.44%
2020/09/24	5	54.36	0	0.00	53.70	5	234	2.13%
2020/09/21	3	56.17	5	56.20	56.10	-2	228	-0.87%
2020/09/09	2	55.25	7	55.10	55.20	-5	228	-2.18%
2020/09/08	1	55.80	0	0.00	55.70	1	227	0.44%
2020/09/07	0	0.00	3	56.17	56.00	-3	228	-1.31%
2020/09/01	1	55.00	0	0.00	55.10	1	239	0.42%
2020/08/31	5	55.20	0	0.00	55.00	5	240	2.08%
2020/08/28	1	55.00	0	0.00	55.10	1	242	0.41%
2020/08/27	2	55.00	0	0.00	55.30	2	242	0.83%
2020/08/26	22	55.22	0	0.00	55.60	22	240	9.14%
2020/08/25	1	55.30	0	0.00	55.10	1	238	0.42%
2020/08/24	1	55.20	2	55.20	55.80	-1	237	-0.42%
2020/08/21	10	55.29	1	55.40	55.20	9	237	3.78%
2020/08/14	0	0.00	1	56.40	56.50	-1	228	-0.44%
2020/08/13	1	56.50	0	0.00	56.60	1	227	0.44%
2020/08/11	0	0.00	1	57.30	57.20	-1	228	-0.44%
2020/08/10	0	0.00	5	57.86	57.70	-5	226	-2.21%
2020/08/05	5	57.60	0	0.00	57.70	5	241	2.07%
2020/08/04	1	58.00	0	0.00	58.00	1	247	0.40%
2020/08/03	3	58.37	1	59.00	58.30	2	248	0.81%
2020/07/30	4.1	58.01	1	58.00	57.90	3.1	239	1.30%
2020/07/29	5	57.46	4	57.45	57.30	1	236	0.42%
2020/07/28	0	0.00	4	57.30	56.50	-4	233	-1.71%
2020/07/27	2	59.20	0	0.00	59.10	2	227	0.88%
2020/07/21	0	0.00	1	59.40	59.40	-1	207	-0.48%
2020/07/20	0	0.00	1	59.20	59.30	-1	206	-0.48%
2020/07/17	0	59.60	0	0.00	59.20	0	207	0.00%
2020/07/16	0	0.00	1	59.50	59.60	-1	208	-0.48%
2020/07/15	0	0.00	10	59.00	59.10	-10	207	-4.82%
2020/07/14	1	59.00	0	0.00	59.10	1	209	0.48%
2020/07/13	0	0.00	3	59.40	59.50	-3	211	-1.42%
2020/07/10	2	59.70	23	59.46	59.10	-21	214	-9.81%
2020/07/09	1	59.60	13	59.40	59.60	-12	208	-5.74%
2020/07/08	0	0.00	15	59.03	59.40	-15	206	-7.26%
2020/07/07	0	0.00	27	59.34	59.00	-27	206	-13.09%
2020/07/06	1	59.50	0	0.00	59.30	1	206	0.48%
2020/07/03	0	0.00	10	58.50	58.60	-10	206	-4.84%
2020/07/02	0	0.00	10	58.10	58.30	-10	211	-4.73%
2020/06/29	0	0.00	3	58.60	58.10	-3	213	-1.40%
2020/06/23	0	0.00	10	58.80	58.60	-10	218	-4.57%
2020/06/19	0	0.00	20	58.60	58.20	-20	226	-8.82%
2020/06/15	0	0.00	5	57.70	57.60	-5	251	-1.99%
2020/06/12	10	57.46	0	0.00	57.70	10	256	3.90%
2020/06/11	5	58.90	0	0.00	58.60	5	262	1.91%
2020/06/10	1	58.80	20	59.05	59.70	-19	262	-7.23%
2020/06/09	1	58.70	20	58.40	58.60	-19	266	-7.14%
2020/06/08	0	0.00	27	58.37	58.40	-27	274	-9.85%
2020/06/05	1	58.00	11	58.01	58.20	-10	272	-3.68%
2020/06/04	0	0.00	10	58.00	57.90	-10	272	-3.67%
2020/05/29	1	57.00	10	57.00	56.90	-9	270	-3.32%
2020/05/27	3	57.30	0	0.00	57.20	3	269	1.11%
2020/05/26	0	0.00	1	58.00	57.60	-1	268	-0.37%
2020/05/21	1	57.20	0	0.00	57.20	1	265	0.38%
2020/05/18	0	0.00	10	57.15	57.20	-10	264	-3.79%
2020/05/15	2	57.30	0	0.00	57.30	2	261	0.76%
2020/05/14	1	57.30	20	57.27	57.00	-19	261	-7.26%
2020/05/13	2	57.95	11	58.04	58.20	-9	260	-3.45%
2020/05/12	1	58.20	0	0.00	57.60	1	255	0.39%
2020/05/11	0	0.00	10	56.10	56.60	-10	248	-4.03%
2020/05/07	0	0.00	2	55.20	55.50	-2	240	-0.83%
2020/04/21	0	0.00	5	54.60	53.60	-5	256	-1.95%
2020/04/17	1	55.80	2	56.10	55.30	-1	256	-0.39%
2020/04/08	0	0.00	1	54.70	55.20	-1	252	-0.40%
2020/04/06	1	54.00	0	0.00	54.00	1	245	0.41%
2020/03/31	0	0.00	7	54.16	54.30	-7	243	-2.88%
2020/03/26	0	0.00	6	54.83	55.60	-6	234	-2.55%
2020/03/24	1	51.10	0	0.00	51.50	1	223	0.45%
2020/03/19	2	49.08	0	0.00	49.10	2	225	0.89%
2020/03/17	1	51.60	0	0.00	51.30	1	205	0.49%
2020/03/16	1	53.80	2	55.00	53.30	-1	201	-0.50%
2020/03/13	10	52.48	3	53.50	53.50	7	197	3.54%
2020/03/12	46	57.54	0	0.00	56.40	46	190	24.21%
2020/03/11	57	59.74	0	0.00	59.30	57	181	31.36%
2020/03/10	33	59.46	0	0.00	59.50	33	186	17.65%
2020/03/09	10	60.00	0	0.00	59.80	10	185	5.39%
2020/03/06	1	60.50	0	0.00	60.60	1	181	0.55%
2020/03/04	20	60.50	0	0.00	60.60	20	188	10.62%
2020/03/02	39	60.31	0	0.00	60.40	39	197	19.80%
2020/02/21	0	0.00	5	62.10	62.00	-5	221	-2.26%
2020/02/20	0	0.00	20	61.98	62.10	-20	228	-8.76%
2020/02/19	0	0.00	10	61.70	61.90	-10	238	-4.19%
2020/02/17	0	0.00	1	62.00	62.00	-1	253	-0.40%
2020/02/14	0	0.00	45	61.64	61.90	-45	265	-16.93%
2020/02/13	0	0.00	18	61.39	61.50	-18	274	-6.57%
2020/02/12	1	61.10	20	61.00	61.10	-19	313	-6.07%
2020/02/11	0	0.00	10	61.30	61.10	-10	313	-3.19%
2020/02/10	0	0.00	1	60.80	61.20	-1	312	-0.32%
2020/02/07	1	62.10	5	61.90	61.50	-4	311	-1.28%
2020/02/06	1	61.70	6	61.53	61.80	-5	313	-1.60%
2020/02/03	7	60.13	620	60.13	60.00	-613	318	-192.76%	大賣/鉅額交易
2020/01/31	0	0.00	31	61.57	61.60	-31	305	-10.16%
2020/01/30	2	61.55	120	61.97	61.40	-118	304	-38.75%	大賣/鉅額交易
2020/01/20	1	63.40	0	0.00	63.60	1	306	0.33%
2020/01/17	10	63.70	1	63.60	63.80	9	306	2.93%
2020/01/16	32	63.73	0	0.00	63.90	32	307	10.41%
2020/01/15	10	63.50	0.1	63.50	63.70	9.9	307	3.22%
2020/01/14	5	63.40	1	63.40	63.40	4	305	1.31%
2020/01/13	2	63.80	0	0.00	63.80	2	305	0.66%
2020/01/09	2	62.60	0	0.00	62.90	2	303	0.66%
2020/01/08	2	62.40	0	0.00	62.30	2	304	0.66%
2020/01/07	0	0.00	4	62.50	62.90	-4	305	-1.31%
2019/12/31	0	0.00	1	63.50	63.70	-1	304	-0.33%
2019/12/30	0	0.00	10	63.10	62.90	-10	302	-3.30%
2019/12/26	10	63.30	0	0.00	63.20	10	300	3.33%
2019/12/17	4	62.70	0	0.00	62.50	4	298	1.34%
2019/12/16	1	63.10	0	0.00	63.10	1	287	0.35%
2019/12/12	0	0.00	1	63.60	63.50	-1	282	-0.35%
2019/12/10	1	63.40	0	0.00	63.50	1	283	0.35%
2019/12/06	12	63.85	0	0.00	63.90	12	283	4.24%
2019/12/03	0	0.00	4	63.90	64.10	-4	281	-1.42%
2019/11/29	1	64.20	1	64.10	64.20	0	281	0.00%
2019/11/28	1	64.30	1	64.40	64.60	0	276	0.00%
2019/11/27	2	64.80	1	64.80	64.70	1	270	0.37%
2019/11/26	1	65.00	4	65.05	64.60	-3	268	-1.12%
2019/11/25	0	0.00	1.4	65.12	64.90	-1.4	261	-0.53%
2019/11/22	5	64.90	15	65.31	65.00	-10	256	-3.89%
2019/11/21	7	64.00	1	64.20	64.10	6	250	2.40%
2019/11/20	2	64.10	1	63.90	64.10	1	246	0.41%
2019/11/19	5	64.40	0	0.00	64.50	5	242	2.06%
2019/11/18	19	63.96	9	64.41	64.80	10	237	4.22%
2019/11/15	0	0.00	13	64.96	65.00	-13	226	-5.74%
2019/11/14	0	0.00	10	64.40	64.50	-10	216	-4.61%
2019/11/13	18	65.24	4	65.08	64.90	14	213	6.56%
2019/11/12	1	65.20	2	64.65	64.40	-1	201	-0.50%
2019/11/11	5	66.24	60	64.86	64.40	-55	194	-28.34%
2019/11/08	20	62.00	13	61.81	61.60	7	154	4.54%
2019/11/05	3	61.67	0	0.00	61.00	3	151	1.98%
2019/11/04	0	0.00	7	61.57	62.20	-7	150	-4.64%
2019/10/31	3	60.93	0	0.00	60.70	3	149	2.01%
2019/10/30	4	60.88	0	0.00	61.00	4	148	2.70%
2019/10/29	3	61.03	0	0.00	60.70	3	151	1.98%
2019/10/28	2	60.90	0	0.00	61.00	2	152	1.31%
2019/10/25	1	60.50	0	0.00	60.80	1	145	0.69%
2019/10/17	2	60.90	0	0.00	60.60	2	172	1.16%
2019/10/14	10	61.30	0	0.00	61.30	10	180	5.53%
2019/10/09	2	61.40	0	0.00	61.70	2	183	1.09%
2019/10/02	0	0.00	3	60.90	61.00	-3	193	-1.55%
2019/09/25	2	60.95	1	61.00	61.00	1	194	0.51%
2019/09/20	1	61.00	0	0.00	61.70	1	197	0.51%
2019/09/16	0	0.00	1	61.00	60.70	-1	202	-0.49%
2019/09/10	4	62.00	0	0.00	61.30	4	201	1.98%
2019/09/09	16	62.44	0	0.00	62.10	16	199	8.02%
2019/09/05	10	61.45	1	61.60	61.40	9	193	4.65%
2019/09/04	5	61.10	0	0.00	61.50	5	195	2.55%
2019/09/03	6	61.10	0	0.00	61.20	6	195	3.07%
2019/09/02	17	60.65	0	0.00	61.00	17	196	8.66%
2019/08/30	4	60.20	1	60.70	60.60	3	200	1.50%
2019/08/29	10	60.15	0	0.00	60.10	10	203	4.91%
2019/08/28	5	60.20	0	0.00	60.20	5	208	2.40%
2019/08/27	5	60.10	0	0.00	60.40	5	210	2.37%
2019/08/26	7	60.03	0	0.00	60.00	7	218	3.21%
2019/08/23	1	60.20	1	60.40	60.10	0	219	0.00%
2019/08/22	1	60.30	0	0.00	60.20	1	225	0.44%
2019/08/20	1	60.40	0	0.00	60.40	1	256	0.39%
2019/08/19	2	60.60	0	0.00	60.60	2	255	0.78%
2019/08/15	0	0.00	15	60.44	60.40	-15	254	-5.90%
2019/08/06	1	60.70	18	60.90	60.50	-17	254	-6.67%
2019/08/05	0	0.00	11	61.21	61.00	-11	254	-4.32%
2019/08/02	0	0.00	1	61.40	61.20	-1	254	-0.39%
2019/08/01	1	61.90	0	0.00	62.20	1	255	0.39%
2019/07/29	1	62.40	1	62.80	62.70	0	255	0.00%
2019/07/26	4	61.95	0	0.00	62.20	4	253	1.58%
2019/07/25	0	0.00	7	61.96	62.20	-7	252	-2.77%
2019/07/24	3	64.50	0	0.00	64.20	3	247	1.21%
2019/07/19	1	64.80	0	0.00	64.80	1	233	0.43%
2019/07/16	6	65.40	1	65.20	65.20	5	228	2.19%
2019/07/15	2	65.00	2	65.10	65.00	0	221	0.00%
2019/07/12	3	64.67	8	64.90	65.00	-5	218	-2.29%
2019/07/11	13	64.27	0	0.00	64.40	13	214	6.05%
2019/07/10	2	63.80	0	0.00	63.70	2	209	0.95%
2019/07/09	1	63.50	2	63.60	63.70	-1	207	-0.48%
2019/07/03	0	0.00	4	63.60	63.40	-4	218	-1.83%
2019/06/20	0	0.00	1	63.40	64.00	-1	219	-0.46%
2019/06/19	0	0.00	2	63.50	63.50	-2	220	-0.91%
2019/06/18	0	0.00	34	63.39	63.40	-34	220	-15.43%
2019/06/12	6	62.50	0	0.00	62.50	6	231	2.59%
2019/06/10	1	62.50	0	0.00	62.30	1	237	0.42%
2019/06/06	31	62.55	1	62.70	62.60	30	238	12.57%
2019/06/05	11	62.67	1	63.10	62.30	10	239	4.17%
2019/06/03	0	0.00	11	63.80	63.80	-11	240	-4.57%
2019/05/31	2	64.70	1	64.50	64.40	1	245	0.41%
2019/05/30	0	0.00	1	63.70	63.90	-1	249	-0.40%
2019/05/29	0.2	63.50	7	64.00	63.70	-6.8	264	-2.56%
2019/05/28	4	63.53	11	63.37	64.20	-7	282	-2.47%
2019/05/27	22	63.21	26	63.81	63.70	-4	272	-1.47%
2019/05/09	10	60.90	0	0.00	60.80	10	323	3.09%
2019/05/06	0	0.00	10	62.30	62.00	-10	321	-3.11%
2019/04/29	2	61.40	4	61.60	61.30	-2	333	-0.60%
2019/04/24	0	0.00	1	61.50	61.40	-1	332	-0.30%
2019/04/19	0	0.00	0.1	61.10	61.50	-0.1	329	-0.02%
2019/04/12	12	61.00	1	60.90	60.90	11	327	3.36%
2019/04/11	1	62.90	0	0.00	62.00	1	321	0.31%
2019/04/10	0	0.00	7	62.94	62.60	-7	320	-2.19%
2019/04/09	1	62.20	0	0.00	62.50	1	315	0.32%
2019/04/08	5	61.80	6	61.85	61.70	-1	312	-0.32%
2019/04/03	0.1	61.60	0	0.00	61.40	0.1	311	0.03%
2019/04/02	0	0.00	1	62.40	61.80	-1	310	-0.32%
2019/04/01	0	0.00	1	62.40	62.00	-1	308	-0.32%
2019/03/29	6	62.30	0	0.00	62.20	6	307	1.95%
2019/03/28	5	61.78	0	0.00	62.30	5	309	1.61%
2019/03/27	5	61.50	2	61.45	61.40	3	309	0.97%
2019/03/26	2	61.60	0	0.00	61.60	2	313	0.64%
2019/03/25	6	61.22	7	61.23	61.10	-1	318	-0.32%
2019/03/22	2	62.10	0	0.00	61.70	2	316	0.63%
2019/03/20	0.1	61.60	0	0.00	61.60	0.1	318	0.03%
2019/03/15	0	0.00	3	63.77	63.00	-3	324	-0.92%
2019/03/14	0.1	63.20	0	0.00	63.00	0.1	319	0.03%
2019/03/12	0	0.00	0.5	62.10	62.00	-0.5	317	-0.15%
2019/03/11	10	62.24	1	62.50	62.40	9	324	2.78%
2019/03/08	10	61.67	1	61.70	61.60	9	324	2.77%
2019/03/07	20	62.15	3	62.03	61.70	17	323	5.25%
2019/03/06	5	62.88	2	62.75	62.50	3	319	0.94%
2019/03/05	4	63.20	20	63.30	63.00	-16	312	-5.13%
2019/03/04	1	64.80	15	63.95	64.00	-14	301	-4.65%
2019/02/27	5	62.88	3	62.57	63.60	2	282	0.70%
2019/02/25	2	61.70	0	0.00	61.30	2	257	0.78%
2019/02/21	0	0.00	1	60.50	60.60	-1	250	-0.40%
2019/02/20	1	61.50	1	60.80	60.60	0	246	0.00%
2019/02/19	5	61.66	1	61.20	61.10	4	241	1.66%
2019/02/18	16	61.48	3	61.93	61.80	13	236	5.49%
2019/02/15	1	60.40	16	60.18	61.00	-15	225	-6.65%
2019/02/14	15	61.17	0	0.00	60.30	15	219	6.83%
2019/01/29	0	0.00	1	58.00	58.50	-1	191	-0.52%
2019/01/28	1	57.90	0	0.00	57.90	1	194	0.51%
2019/01/21	1	59.21	2	59.05	59.30	-1	190	-0.52%
2019/01/18	1	57.60	0	0.00	57.10	1	180	0.55%
2019/01/16	0	0.00	3.1	57.53	57.40	-3.1	182	-1.70%
2019/01/11	1	56.30	0	0.00	56.30	1	193	0.52%
2019/01/04	0	0.00	11	55.96	56.40	-11	210	-5.24%
2019/01/02	0.1	56.80	0	0.00	56.50	0.1	227	0.04%
2018/12/21	1	55.60	0	0.00	55.60	1	268	0.37%
2018/12/20	1	56.20	1	56.00	56.00	0	268	0.00%
2018/12/19	0	0.00	1	56.10	56.30	-1	269	-0.37%
2018/12/18	3	56.60	1	56.90	56.60	2	269	0.74%
2018/12/17	1	56.90	0	0.00	57.20	1	275	0.36%
2018/12/14	1	57.30	0	0.00	57.00	1	289	0.35%
2018/12/13	1	57.00	0	0.00	57.10	1	300	0.33%
2018/12/12	1	56.90	0	0.00	57.20	1	311	0.32%
2018/12/11	2	57.11	0	0.00	57.20	2	312	0.65%
2018/12/10	1	57.10	0	0.00	57.10	1	325	0.31%
2018/12/05	2	58.10	0	0.00	58.50	2	384	0.52%
2018/12/04	5	59.00	0	0.00	58.70	5	402	1.24%
2018/12/03	4	59.60	0	0.00	59.50	4	426	0.94%
2018/11/16	1	58.80	0	0.00	58.70	1	496	0.20%
2018/11/05	0.1	59.60	0	0.00	59.70	0.1	529	0.02%
2018/10/26	1	57.70	0	0.00	57.80	1	551	0.18%
2018/10/23	0.1	59.00	0	0.00	59.30	0.1	556	0.02%
2018/10/19	0	0.00	70	58.09	58.30	-70	563	-12.42%
2018/10/18	12	59.96	4	59.90	59.50	8	562	1.42%
2018/10/17	0	0.00	33	61.12	60.50	-33	563	-5.85%
2018/10/16	85	61.64	0.1	61.70	61.10	84.9	566	14.98%
2018/10/15	7.1	59.42	11	59.18	59.60	-3.9	563	-0.69%
2018/10/12	18	57.62	12	57.90	59.00	6	562	1.07%
2018/10/11	6	58.00	2	57.30	57.40	4	559	0.71%
2018/10/09	3	61.10	0	0.00	61.10	3	544	0.55%
2018/10/08	6	60.58	0	0.00	60.50	6	543	1.10%
2018/10/05	2	61.30	0	0.00	61.00	2	544	0.37%
2018/10/03	0.1	63.00	1	63.10	62.90	-0.9	535	-0.17%
2018/09/28	1.1	64.53	0	0.00	64.90	1.1	537	0.20%
2018/09/25	3.1	65.29	3	64.30	65.40	0.1	533	0.02%
2018/09/20	3	65.83	19	65.40	65.80	-16	522	-3.06%
2018/09/19	5	67.60	0	0.00	66.50	5	513	0.97%
2018/09/18	5	67.62	1	67.80	66.90	4	501	0.80%
2018/09/17	3	66.87	1	67.20	66.90	2	488	0.41%
2018/09/14	2.1	66.50	0	66.50	66.60	2.1	482	0.43%
2018/09/13	0	0.00	1	67.70	67.80	-1	469	-0.21%
2018/09/12	9	67.79	12.1	67.62	67.60	-3.1	458	-0.67%
2018/09/11	0	0.00	0.1	66.70	66.50	-0.1	433	-0.02%
2018/09/07	13	66.23	6.1	65.85	65.20	6.9	419	1.64%
2018/09/06	6	64.78	3.1	63.96	64.70	2.9	386	0.75%
2018/09/05	0	0.00	0.2	63.10	63.10	-0.2	366	-0.05%
2018/09/04	0	0.00	1	62.10	62.60	-1	360	-0.28%
2018/09/03	2	62.60	0	0.00	61.80	2	356	0.56%
2018/08/16	1	58.20	0	0.00	58.40	1	326	0.31%
2018/08/13	1.1	57.93	1	58.00	57.50	0.1	321	0.03%
2018/08/10	1	57.80	0	0.00	57.50	1	315	0.32%
2018/08/08	2	57.00	0	0.00	57.30	2	315	0.63%
2018/08/06	1	57.00	0	0.00	56.40	1	312	0.32%
2018/07/31	1	57.80	0	0.00	57.80	1	302	0.33%
2018/07/30	4	58.40	2	58.30	58.20	2	301	0.66%
2018/07/26	0.1	59.00	0	0.00	58.80	0.1	299	0.03%
2018/07/23	1	60.90	0	0.00	60.80	1	288	0.35%
2018/07/18	0	65.80	0	0.00	60.60	0	283	0.01%
2018/07/16	0	60.70	0	0.00	60.30	0	284	0.00%
2018/07/12	1	58.10	12	58.12	58.80	-11	283	-3.88%
2018/07/10	2	58.50	3	58.17	58.60	-1	285	-0.35%
2018/07/06	12	57.92	0	0.00	57.30	12	282	4.24%
2018/07/05	0	0.00	16	59.48	58.60	-16	274	-5.83%
2018/07/04	12	59.93	0	0.00	59.40	12	272	4.41%
2018/06/26	0	0.00	1	61.60	61.60	-1	256	-0.39%
2018/06/20	0	0.00	2	62.00	61.80	-2	249	-0.80%
2018/06/19	0	0.00	1	63.30	62.80	-1	246	-0.41%
2018/06/15	6	63.58	3.2	63.28	64.00	2.8	241	1.16%
2018/06/13	0.1	61.90	1	61.90	61.80	-0.9	221	-0.41%
2018/06/12	1	61.70	0	0.00	61.60	1	222	0.45%
2018/06/08	1	61.60	0	0.00	61.40	1	221	0.45%
2018/06/06	1	61.50	0	0.00	61.50	1	217	0.46%
2018/06/05	0	0.00	6	62.20	61.60	-6	213	-2.81%
2018/05/28	0	0.00	6	62.70	62.60	-6	202	-2.96%
2018/05/23	0	0.00	0.2	62.30	62.30	-0.2	199	-0.10%
2018/05/22	0.1	61.20	0	0.00	61.30	0.1	198	0.06%
2018/05/21	0	0.00	10	61.20	61.20	-10	197	-5.06%
2018/05/15	3	61.17	0	0.00	61.30	3	208	1.44%
2018/05/14	0.1	61.50	20	61.90	61.70	-19.9	216	-9.20%
2018/04/24	1	62.00	1	62.20	62.50	0	233	0.00%
2018/04/18	31	62.17	0	0.00	62.40	31	244	12.68%
2018/04/17	32	61.74	0	0.00	61.70	32	250	12.78%
2018/03/27	1	63.60	0	0.00	63.70	1	287	0.35%
2018/03/26	0	0.00	1	63.50	63.20	-1	290	-0.34%
2018/03/19	0.1	63.70	0	0.00	63.70	0.1	306	0.03%
2018/03/13	4	63.93	1	64.10	63.80	3	331	0.91%
2018/03/12	0.1	63.90	10	64.00	63.90	-9.9	343	-2.89%
2018/03/01	0	0.00	0.2	64.70	64.50	-0.2	385	-0.04%
2018/02/23	0	0.00	0.1	64.50	64.00	-0.1	404	-0.02%
2018/02/21	1.1	61.55	0	0.00	61.50	1.1	416	0.26%
2018/02/12	6	60.88	0	0.00	60.70	6	432	1.39%
2018/02/07	0	63.00	0	0.00	62.10	0	494	0.00%
2018/02/06	3	63.60	1	65.20	62.40	2	492	0.41%
2018/02/05	5	66.06	0	0.00	66.30	5	484	1.03%
2018/02/01	1.1	67.39	0	0.00	67.50	1.1	508	0.22%
2018/01/29	2	68.85	0	0.00	68.60	2	511	0.39%
2018/01/26	1	69.00	0	0.00	68.80	1	511	0.20%
2018/01/22	0.1	69.60	0	0.00	69.50	0.1	518	0.02%
2018/01/19	0.1	69.90	1	69.50	69.40	-0.9	527	-0.17%
2018/01/17	1	71.60	0	0.00	70.70	1	583	0.17%
2018/01/05	0	0.00	0.1	71.50	71.60	-0.1	616	-0.02%
2018/01/03	3	71.00	0.1	70.80	70.80	2.9	648	0.45%
2018/01/02	0.1	69.50	0	0.00	69.20	0.1	640	0.01%