• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.24%
  • 成交量
    9,134張
  • 產業
    上櫃 半導體類股

  • 823人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創惟 (6104)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2224175.2924175.04175.0005,8980.00%
2025/01/2027171.3534.1171.00171.00-7.15,877-0.12%
2025/01/1743.1170.7943.7170.57171.00-0.65,946-0.01%
2025/01/1630162.7025163.50168.0055,9900.08%
2025/01/1524.1156.7822152.66161.002.16,1040.03%
2025/01/137148.072149.00145.5056,1530.08%
2025/01/106158.5000.00158.5066,2110.10%
2025/01/091163.001163.50162.0006,2530.00%
2025/01/0800.001166.50166.50-16,327-0.02%
2025/01/039159.501161.50159.5086,7760.12%
2024/12/3100.0014164.71166.00-147,039-0.20%
2024/12/3028.3165.7434166.35165.00-5.77,174-0.08%
2024/12/2780.2172.1663174.19171.5017.27,2320.24%
2024/12/2620.1175.2146.1174.80177.00-26.16,970-0.37%
2024/12/259.1173.996.6175.61172.502.67,1990.04%
2024/12/2416.5172.6712172.92169.504.57,7110.06%
2024/12/235.2167.884169.00170.501.27,8170.01%
2024/12/202169.003166.83161.50-17,976-0.01%
2024/12/1910.1159.312158.50161.008.18,1220.10%
2024/12/181160.9833159.23160.00-328,843-0.36%
2024/12/1735159.842160.50162.00339,1310.36%
2024/12/1617157.5019158.26157.00-29,341-0.02%
2024/12/135166.404167.00166.0019,5140.01%
2024/12/121170.506174.00171.50-59,912-0.05%
2024/12/112169.5018.1171.86170.00-16.110,082-0.16%
2024/12/108174.3826.1173.13170.00-18.110,103-0.18%
2024/12/097177.078178.69178.00-110,160-0.01%
2024/12/069.5178.4317178.65181.00-7.510,216-0.07%
2024/12/05107.2175.99121.3177.15178.00-14.110,185-0.14% 大買/大賣/
2024/12/0495161.66150.1161.87171.00-55.19,472-0.58% 大賣/
2024/12/03123155.0959.3154.88155.5063.79,0890.70% 大買/
2024/12/0211151.0515.2149.59148.00-4.28,854-0.05%
2024/11/2911139.4510143.10147.0018,8140.01%
2024/11/283134.674133.50137.00-18,810-0.01%
2024/11/2722137.055133.70131.50178,7650.19%
2024/11/2627.1146.4920147.10143.507.18,6500.08%
2024/11/251144.5010143.90144.50-98,385-0.11%
2024/11/220132.5000.00131.5008,3780.00%
2024/11/215131.601130.50129.5048,3850.05%
2024/11/205132.504131.00131.5018,4230.01%
2024/11/191131.502135.00134.50-18,426-0.01%
2024/11/187130.2100.00128.0078,4700.08%
2024/11/154135.881137.50135.5038,4370.04%
2024/11/144.1140.340.1139.60136.5048,4260.05%
2024/11/1312142.7900.00141.00128,3980.14%
2024/11/124142.254143.25142.0008,4130.00%
2024/11/1100.0014.1146.85146.00-14.18,405-0.17%
2024/11/0825.1150.439.1146.66145.0016.18,3960.19%
2024/11/0711152.649.1153.88154.0028,3160.02%
2024/11/0618.2151.0017152.88152.001.28,2850.01%
2024/11/052.1148.004148.37149.00-28,226-0.02%
2024/11/043145.675145.00147.50-28,235-0.02%
2024/11/0116144.169144.89144.0078,1960.09%
2024/10/306146.424147.88147.5028,1680.02%
2024/10/298.3141.2624.2141.92142.00-15.88,094-0.20%
2024/10/2819145.2916144.88144.0038,0260.04%
2024/10/258.3145.1823145.24145.00-14.77,945-0.19%
2024/10/2442.1151.2028153.39147.5014.17,8670.18%
2024/10/2352.6158.6544.1157.49160.008.47,6830.11%
2024/10/2245154.3229.3155.77153.0015.87,4280.21%
2024/10/216150.0833148.82150.50-277,190-0.38%
2024/10/1820142.8217.2142.41143.502.97,0890.04%
2024/10/1721.3145.9429.1147.37143.50-7.96,998-0.11%
2024/10/1627146.5610146.45146.00176,9450.24%
2024/10/1519149.2440.1149.44147.50-21.16,930-0.30%
2024/10/1451.3147.7022.1150.34150.5029.26,8530.43%
2024/10/111144.0019.3149.16148.50-18.36,580-0.28%
2024/10/0916149.0016.4149.33146.50-0.46,506-0.01%
2024/10/086149.339150.11149.00-36,433-0.05%
2024/10/0734150.0340.1151.36152.50-6.16,345-0.10%
2024/10/0427.1149.8230.1150.23151.50-36,182-0.05%
2024/10/0141.1146.1436147.35152.005.16,0590.08%
2024/09/3052149.3245.1149.66148.006.95,8560.12%
2024/09/27279.8153.82272154.99146.007.85,5650.14% 大買/大賣/
2024/09/26248.2155.50260.4154.22149.50-12.15,141-0.24% 大買/大賣/
2024/09/2567.1146.0770.6147.13149.50-3.54,491-0.08%
2024/09/2416137.4160.1137.96136.00-44.14,108-1.07%
2024/09/2356.1138.7319.6139.83138.0036.53,9050.93%
2024/09/2067.1146.0563.7146.94138.503.43,7130.09%
2024/09/1944131.52116.8133.61139.00-72.82,988-2.44% 大賣/
2024/09/1889.6131.1464.2133.12126.5025.42,6890.94%
2024/09/16211.1131.11257.8132.49135.00-46.72,462-1.90% 大買/大賣/
2024/09/13141.1130.19142.8129.58131.50-1.72,256-0.08% 大買/大賣/
2024/09/1260120.0741.5123.48126.5018.51,8451.00%
2024/09/1115115.274114.75115.00111,6810.65%
2024/09/1096118.3493121.24114.0031,6420.18%
2024/09/096114.9214.1116.66116.50-8.11,559-0.52%
2024/09/0600.001110.00109.00-11,546-0.06%
2024/09/056110.831110.00109.0051,5350.33%
2024/09/0410104.332107.50106.0081,5080.53%
2024/09/032112.001.4111.29111.000.61,4750.04%
2024/09/02190118.00190.1119.43114.50-0.11,445-0.01% 大買/大賣/
2024/08/304.2118.7346120.41115.00-41.81,376-3.04%
2024/08/295116.307115.64116.50-21,280-0.16%
2024/08/281112.002.5112.59111.50-1.51,241-0.12%
2024/08/272.1112.025.1111.48112.00-31,230-0.24%
2024/08/261109.002.1110.02110.50-1.11,212-0.09%
2024/08/231.3109.4014108.36109.50-12.71,196-1.06%
2024/08/2223111.7420109.95109.0031,1890.25%
2024/08/2100.002.3108.00107.50-2.31,137-0.21%
2024/08/205108.8026107.48109.00-211,115-1.88%
2024/08/1916102.225101.50102.50111,0261.07%
2024/08/16198.00199.2099.3001,0200.00%
2024/08/15098.0000.0098.3001,0300.00%
2024/08/14497.632698.1797.80-221,053-2.09%
2024/08/13395.901893.9996.00-151,015-1.48%
2024/08/12388.97389.3390.0009940.00%
2024/08/082.184.26385.3084.20-1975-0.10%
2024/08/0700.00779.6980.40-7951-0.74%
2024/08/06171.40174.1073.1009470.00%
2024/08/05379.5700.0079.3039130.33%
2024/08/023.589.8400.0088.103.59050.39%
2024/08/010.192.53492.5592.70-3.9898-0.43%
2024/07/311290.8700.0090.30128971.34%
2024/07/30189.1300.0090.2018980.11%
2024/07/292.191.80191.9091.001.18910.12%
2024/07/26194.3000.0094.1018830.11%
2024/07/23197.49196.1096.7008810.00%
2024/07/22496.3800.0095.7048770.46%
2024/07/1900.000.199.9099.80-0.1866-0.01%
2024/07/181.3102.403101.67102.00-1.8860-0.21%
2024/07/174106.2519105.82105.50-15847-1.77%
2024/07/167104.367105.29106.0008280.00%
2024/07/151102.006102.17103.00-5809-0.62%
2024/07/1200.001103.00102.50-1810-0.12%
2024/07/1100.003103.17103.00-3813-0.37%
2024/07/103103.1710.5103.26103.50-7.5839-0.89%
2024/07/090.3100.00398.6099.60-2.7853-0.32%
2024/07/084102.8800.00101.5048450.47%
2024/07/0517.1100.5000.00102.0017.18621.98%
2024/07/032099.982.399.91100.5017.78602.06%
2024/07/020.598.70299.1098.30-1.5861-0.17%
2024/07/012.599.9800.0099.002.58650.29%
2024/06/273.699.581.499.7399.002.28910.24%
2024/06/261100.003.1100.2999.90-2.1895-0.23%
2024/06/252.3100.32199.9099.801.39020.14%
2024/06/242.3102.567102.29101.50-4.8898-0.53%
2024/06/212.5104.202.2104.14103.000.39110.03%
2024/06/202104.002104.50104.5009170.00%
2024/06/193.5103.712103.25103.001.59190.16%
2024/06/186.1103.111104.50102.505.19170.56%
2024/06/176104.008104.31104.50-2905-0.22%
2024/06/141104.501103.00104.0009200.00%
2024/06/139104.5010.2104.80104.00-1.2911-0.13%
2024/06/122100.751100.0099.4018450.12%
2024/06/11499.4800.0099.0048560.47%
2024/06/07698.85499.98100.0028830.23%
2024/06/06296.65497.6096.30-2895-0.22%
2024/06/052.199.5700.0098.602.19110.23%
2024/06/042100.99199.30100.0019560.11%
2024/06/0300.00099.4099.6009950.00%
2024/05/31599.743100.8399.0021,0240.20%
2024/05/3000.001.499.5799.10-1.41,070-0.13%
2024/05/292101.001100.50101.0011,1260.09%
2024/05/281101.503101.83101.00-21,148-0.17%
2024/05/272.1100.7000.0099.502.11,1950.18%
2024/05/24399.17298.0599.9011,3140.08%
2024/05/232.198.271098.5998.00-7.91,632-0.48%
2024/05/222.299.5900.0099.402.21,9170.12%
2024/05/213.1101.001100.50101.502.11,9250.11%
2024/05/206.299.242101.5098.904.21,9190.22%
2024/05/171296.38196.0096.00111,9240.57%
2024/05/160.195.8000.0095.800.11,9700.00%
2024/05/15196.70596.7096.50-42,043-0.20%
2024/05/1400.00695.8895.80-62,087-0.29%
2024/05/1300.00094.8094.0002,0980.00%
2024/05/1000.00794.4093.60-72,128-0.33%
2024/05/09195.30195.5094.6002,1360.00%
2024/05/080.196.77396.3096.20-2.92,168-0.14%
2024/05/07295.55195.7095.7012,1740.05%
2024/05/06195.60395.7095.10-22,180-0.09%
2024/05/03195.6000.0095.6012,1910.05%
2024/05/021.495.8000.0096.901.42,1960.06%
2024/04/26094.00193.7293.80-12,251-0.04%
2024/04/25093.4000.0093.1002,2690.00%
2024/04/2400.002.794.3594.70-2.72,290-0.12%
2024/04/220.392.241093.0091.20-9.72,353-0.41%
2024/04/193.593.360.193.9093.503.42,3570.15%
2024/04/18497.35496.6896.8002,3610.00%
2024/04/17697.22297.6097.6042,3790.17%
2024/04/1611.294.291994.7594.00-7.82,384-0.33%
2024/04/153.799.2012.198.4798.00-8.42,372-0.35%
2024/04/121.5104.332104.25103.50-0.52,363-0.02%
2024/04/1111103.093103.33103.0082,3790.34%
2024/04/104108.501108.00108.0032,3680.13%
2024/04/096.5107.656106.83106.500.52,3910.02%
2024/04/081.2108.424108.50108.00-2.82,408-0.12%
2024/04/031.1109.021110.00110.000.12,4180.00%
2024/04/022110.501110.50110.5012,4290.04%
2024/04/014109.5031110.82111.00-272,457-1.10%
2024/03/2911.6108.318.5106.91107.003.22,4790.13%
2024/03/281.2108.001108.50108.000.22,5250.01%
2024/03/264.4108.452108.50108.002.42,5420.09%
2024/03/2512110.428110.50110.5042,5440.16%
2024/03/221109.006.8109.38109.00-5.82,555-0.23%
2024/03/219108.173109.17108.5062,5680.23%
2024/03/203107.173107.33106.5002,5800.00%
2024/03/1910107.953108.00108.5072,6190.27%
2024/03/1800.002107.25107.00-22,755-0.07%
2024/03/1513105.504105.13105.5092,7870.32%
2024/03/147107.367107.35107.0002,7930.00%
2024/03/1314105.641108.00105.50132,8040.46%
2024/03/1229108.956108.50108.50232,8180.82%
2024/03/1112.3108.592108.50108.5010.32,8620.36%
2024/03/0811.1109.477.1109.35108.0042,8900.14%
2024/03/078.2113.743113.17112.005.22,9100.18%
2024/03/0615.2118.938119.56117.007.22,9300.25%
2024/03/054118.8815119.27120.50-112,987-0.37%
2024/03/0424.2123.066.7122.42120.5017.53,1620.55%
2024/03/0110121.204122.00122.0063,2330.19%
2024/02/2922121.436120.83121.00163,3260.48%
2024/02/2713123.2735124.21123.00-223,643-0.60%
2024/02/26100.1127.7759.2127.05127.5040.93,7641.09%
2024/02/2397125.09110.1124.15125.00-13.13,675-0.36% 大賣/
2024/02/224115.5010114.10114.50-63,461-0.17%
2024/02/214116.254115.88115.5003,5930.00%
2024/02/201.4115.815117.00115.00-3.63,646-0.10%
2024/02/1925116.468116.25115.50173,6890.46%
2024/02/1623116.939115.89118.50143,8150.37%
2024/02/1513112.636112.83113.5073,7870.18%
2024/02/056109.411108.00108.0053,7590.13%
2024/02/024.5110.221110.50110.503.53,7590.09%
2024/02/0100.001109.50109.50-13,755-0.03%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨－2024/03/18
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
天鈺、創惟，IC設計族群仍然潛力無窮Anue鉅亨－2023/02/17
...詳全文
創惟 相關文章