大宇資 (6111)-富邦-台北券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
61.8
漲跌
--
漲幅
0.00%
成交量
285張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	61.90	0	61.60	61.80	1	551	0.18%
2024/12/02	4	62.35	10	61.68	61.80	-6	549	-1.09%
2024/11/29	7	59.27	0	0.00	59.10	7	539	1.30%
2024/11/28	7	57.44	3	57.70	57.80	4	536	0.75%
2024/11/27	0	0.00	3	59.30	59.00	-3	531	-0.56%
2024/11/26	3.1	60.50	14	60.30	60.40	-11	530	-2.07%
2024/11/25	3	61.20	3	61.20	61.20	0	533	0.00%
2024/11/22	2	61.00	0	0.00	61.00	2	547	0.37%
2024/11/21	3	60.90	0	0.00	61.00	3	547	0.55%
2024/11/20	2	61.20	0	0.00	61.00	2	548	0.36%
2024/11/19	1	61.40	0	0.00	61.30	1	550	0.18%
2024/11/18	3	60.87	0	0.00	60.60	3	552	0.54%
2024/11/15	0	0.00	2	62.15	61.80	-2	553	-0.36%
2024/11/14	2	63.00	4	63.33	62.70	-2	557	-0.36%
2024/11/13	0	0.00	4	63.50	63.90	-4	554	-0.72%
2024/11/12	0	0.00	3	63.53	63.70	-3	556	-0.54%
2024/11/11	2	64.50	1.3	64.82	64.70	0.7	556	0.12%
2024/11/08	0	0.00	4	64.33	63.80	-4	553	-0.72%
2024/11/06	2	65.20	0	0.00	65.40	2	553	0.36%
2024/11/05	6.3	66.75	1.1	65.95	65.20	5.2	554	0.94%
2024/11/04	0	0.00	5	64.82	64.80	-5	549	-0.91%
2024/11/01	3	63.77	11	63.51	64.60	-8	556	-1.44%
2024/10/30	1	63.60	1	64.50	63.40	0	554	0.00%
2024/10/29	2	64.85	6	64.22	64.00	-4	540	-0.74%
2024/10/28	1	62.98	10.9	63.27	63.70	-9.9	518	-1.90%
2024/10/24	8.9	63.29	7	63.17	62.30	1.9	515	0.37%
2024/10/23	1	61.60	0	0.00	61.00	1	503	0.20%
2024/10/22	5	61.44	0	0.00	60.60	5	508	0.98%
2024/10/21	3	61.30	0	0.00	61.20	3	525	0.57%
2024/10/18	0	60.80	10	60.45	60.30	-10	540	-1.85%
2024/10/17	0	62.30	3	61.97	61.90	-3	563	-0.53%
2024/10/16	1	62.00	1	62.00	62.00	0	575	0.00%
2024/10/15	3	62.57	4	62.58	62.20	-1	601	-0.17%
2024/10/14	1	60.90	0	0.00	61.60	1	620	0.16%
2024/10/09	2	60.60	1	61.60	59.90	1	619	0.16%
2024/10/08	0	0.00	3	61.90	61.80	-3	623	-0.48%
2024/10/07	0	61.90	2	61.40	61.90	-2	646	-0.31%
2024/10/04	2	62.05	0	0.00	61.30	2	688	0.29%
2024/10/01	1	63.10	0	63.10	63.10	1	697	0.14%
2024/09/30	4	64.10	0	0.00	63.30	4	707	0.57%
2024/09/27	0	0.00	9	64.28	63.70	-9	714	-1.26%
2024/09/26	17.4	64.18	0	0.00	64.30	17.4	717	2.43%
2024/09/25	0.8	62.20	0	0.00	62.20	0.8	718	0.11%
2024/09/24	3	62.67	3	62.10	62.00	0	729	0.00%
2024/09/23	1	62.10	2	61.90	62.90	-1	753	-0.13%
2024/09/20	2	62.20	1.2	62.46	61.90	0.9	784	0.11%
2024/09/18	1	62.50	1.6	63.04	62.10	-0.6	980	-0.06%
2024/09/16	0	63.00	0.2	63.00	62.80	-0.2	989	-0.02%
2024/09/13	14	63.57	0	0.00	63.00	14	995	1.41%
2024/09/12	12	66.16	14	66.16	62.70	-2	996	-0.20%
2024/09/11	7.6	65.72	58	66.09	65.90	-50.4	960	-5.25%
2024/09/10	73	65.11	6.5	65.36	64.50	66.5	954	6.97%
2024/09/09	10	64.14	20	63.96	64.50	-10	945	-1.06%
2024/09/06	16	64.74	2	63.45	64.70	14	947	1.48%
2024/09/05	0	0.00	1	61.50	61.60	-1	937	-0.11%
2024/09/04	12	60.46	0.4	60.60	61.00	11.6	936	1.23%
2024/09/03	0	0.00	0.1	61.84	61.30	-0.1	930	-0.01%
2024/08/30	0	0.00	1	62.70	63.30	-1	937	-0.11%
2024/08/29	5	63.00	0	0.00	62.50	5	949	0.53%
2024/08/28	0	0.00	8.5	63.33	63.60	-8.5	952	-0.89%
2024/08/27	4.1	63.91	0	0.00	63.60	4.1	952	0.43%
2024/08/26	5.6	64.19	16	64.48	62.50	-10.4	949	-1.10%
2024/08/23	6	61.12	0	0.00	61.10	6	945	0.63%
2024/08/22	7	61.93	0	0.00	61.50	7	951	0.74%
2024/08/21	0	0.00	1	61.40	62.20	-1	965	-0.10%
2024/08/19	1	62.50	14.2	62.24	62.50	-13.2	974	-1.35%
2024/08/16	0	0.00	0.2	62.50	62.30	-0.2	978	-0.02%
2024/08/15	0	0.00	1	59.70	59.60	-1	990	-0.10%
2024/08/14	0	0.00	1	60.00	60.20	-1	992	-0.10%
2024/08/13	0	59.80	0	0.00	60.10	0	994	0.00%
2024/08/12	0.1	61.34	0	0.00	61.40	0.1	1,001	0.01%
2024/08/09	0	0.00	1	60.30	59.80	-1	1,012	-0.10%
2024/08/08	0.2	59.10	0.2	59.40	59.40	0	1,018	0.00%
2024/08/07	11	58.91	1	58.70	58.90	10	1,023	0.98%
2024/08/06	8.1	53.98	11	55.15	56.10	-2.9	1,028	-0.28%
2024/08/05	6.2	57.20	7	57.10	57.10	-0.9	1,006	-0.08%
2024/08/02	0.1	64.20	0.3	63.80	63.40	-0.3	999	-0.03%
2024/08/01	2	65.50	0	0.00	65.40	2	1,003	0.20%
2024/07/30	4	63.88	0.2	65.40	65.20	3.8	1,008	0.37%
2024/07/29	2	65.01	0	65.40	65.00	2	1,001	0.20%
2024/07/26	0	66.60	0	0.00	66.40	0	999	0.00%
2024/07/23	1	66.40	0.2	67.15	67.40	0.8	1,002	0.08%
2024/07/22	8.3	66.13	7	66.13	65.80	1.3	998	0.13%
2024/07/19	1.4	67.33	21	66.60	66.60	-19.6	981	-2.00%
2024/07/18	13.1	70.30	2.1	69.97	68.30	11	968	1.14%
2024/07/17	6.1	67.88	0.1	68.30	67.90	6	943	0.64%
2024/07/16	3.2	67.89	0	0.00	67.20	3.2	934	0.34%
2024/07/15	6.1	69.00	0	0.00	68.90	6.1	921	0.66%
2024/07/12	4	70.68	2.5	70.50	70.50	1.5	904	0.17%
2024/07/11	2	72.55	1	72.40	71.10	1	910	0.11%
2024/07/10	4	70.55	0.4	70.70	70.40	3.6	916	0.39%
2024/07/09	1	70.07	7	70.21	70.30	-6	919	-0.65%
2024/07/08	7.1	73.17	1	72.50	72.20	6.1	900	0.67%
2024/07/05	1	71.80	2	72.35	72.20	-1	862	-0.12%
2024/07/04	2	72.10	7	72.33	71.70	-5	855	-0.58%
2024/07/03	3.1	72.45	0	0.00	72.30	3.1	857	0.37%
2024/07/02	0	0.00	19	72.62	72.00	-19	853	-2.23%
2024/07/01	4	74.10	0.3	73.20	73.20	3.7	842	0.44%
2024/06/28	6	75.55	7	75.69	74.80	-1	829	-0.12%
2024/06/27	4	76.95	1.4	76.86	76.30	2.6	821	0.32%
2024/06/26	1	75.10	18.1	76.06	75.10	-17.1	798	-2.14%
2024/06/25	38.7	77.29	4	78.13	76.00	34.7	769	4.50%
2024/06/24	6.3	74.77	28.5	75.13	75.70	-22.2	659	-3.38%
2024/06/21	1	71.90	0	0.00	71.80	1	583	0.17%
2024/06/20	3	70.93	0	0.00	71.10	3	576	0.52%
2024/06/19	2.8	71.39	0	0.00	71.30	2.8	573	0.50%
2024/06/18	1	73.70	1	73.20	72.80	0	563	0.00%
2024/06/17	0	0.00	2	72.90	72.20	-2	552	-0.36%
2024/06/14	1	72.00	2	71.95	71.40	-1	561	-0.18%
2024/06/12	4	71.58	9	71.63	71.20	-5	601	-0.83%
2024/06/11	2	72.70	3	71.80	71.30	-1	640	-0.16%
2024/06/07	0	0.00	5	71.60	71.80	-5	659	-0.76%
2024/06/06	7	72.49	0	0.00	71.40	7	695	1.01%
2024/06/05	1	71.90	0	0.00	71.80	1	721	0.14%
2024/06/04	2	72.90	3	72.50	72.80	-1	736	-0.14%
2024/06/03	0	0.00	7	71.10	72.20	-7	747	-0.94%
2024/05/31	2	71.65	1.8	71.63	71.50	0.2	745	0.03%
2024/05/30	0	0.00	1	72.10	71.50	-1	750	-0.13%
2024/05/29	10	71.49	2	72.10	72.30	8	751	1.06%
2024/05/28	1.1	71.23	0	0.00	71.20	1.1	747	0.14%
2024/05/27	1.5	71.60	8	72.41	71.70	-6.5	746	-0.87%
2024/05/24	3	73.10	3	72.20	72.20	0	744	0.00%
2024/05/23	5	73.04	0	0.00	72.80	5	745	0.67%
2024/05/22	9	72.94	7	72.57	72.40	2	749	0.27%
2024/05/21	0	0.00	5	73.52	73.00	-5	751	-0.67%
2024/05/20	12	71.97	1	72.00	71.60	11	737	1.49%
2024/05/17	5	71.56	0	0.00	71.40	5	741	0.67%
2024/05/16	0	0.00	11	70.93	70.70	-11	752	-1.46%
2024/05/15	8	72.31	16	71.64	71.50	-8	768	-1.04%
2024/05/14	6	72.93	1.2	72.85	73.10	4.8	772	0.62%
2024/05/13	1	73.40	2	72.40	72.10	-1	777	-0.13%
2024/05/10	0	0.00	6	71.85	72.90	-6	785	-0.76%
2024/05/09	2	70.90	0	0.00	70.90	2	785	0.26%
2024/05/08	0	70.60	0	0.00	70.20	0	794	0.00%
2024/05/07	2	71.20	2	72.40	70.80	0	799	0.00%
2024/05/06	3.1	71.28	3	71.60	71.70	0.1	818	0.01%
2024/05/03	0	0.00	2	71.10	71.10	-2	848	-0.24%
2024/05/02	1	71.70	0	0.00	71.80	1	966	0.10%
2024/04/30	29	71.10	1	70.90	70.80	28	1,194	2.34%
2024/04/29	1.1	72.11	1	72.30	72.10	0.1	1,253	0.01%
2024/04/26	0	0.00	1	71.00	71.00	-1	1,396	-0.07%
2024/04/25	0	0.00	1.4	70.63	70.80	-1.4	1,428	-0.10%
2024/04/24	0	70.60	0	0.00	70.50	0	1,441	0.00%
2024/04/22	1	70.30	0	0.00	69.30	1	1,483	0.07%
2024/04/19	3	70.13	2	70.40	70.10	1	1,495	0.07%
2024/04/18	1	72.90	3	72.57	72.30	-2	1,522	-0.13%
2024/04/17	1	71.00	3	72.67	73.40	-2	1,623	-0.12%
2024/04/16	1	70.60	21	70.80	70.20	-20	1,617	-1.24%
2024/04/12	0	0.00	1	72.70	72.80	-1	1,643	-0.06%
2024/04/11	0	0.00	1	72.70	72.10	-1	1,657	-0.06%
2024/04/10	1	72.10	0	0.00	72.70	1	1,701	0.06%
2024/04/08	2	70.75	1	70.80	70.60	1	1,762	0.06%
2024/04/02	2	69.80	0	0.00	69.80	2	1,787	0.11%
2024/04/01	0	0.00	3	70.80	70.50	-3	1,794	-0.17%
2024/03/29	3	69.93	0	0.00	69.90	3	1,810	0.17%
2024/03/28	5	69.94	0	0.00	70.00	5	1,881	0.27%
2024/03/27	1	69.10	8	69.56	69.00	-7	1,935	-0.36%
2024/03/26	2	69.75	1	69.10	69.00	1	1,951	0.05%
2024/03/25	0	69.90	0	0.00	69.50	0	1,972	0.00%
2024/03/22	1	69.70	3	69.63	69.60	-2	1,990	-0.10%
2024/03/21	0.8	70.50	5.4	70.23	70.40	-4.5	2,009	-0.23%
2024/03/20	2	69.90	0	0.00	69.90	2	2,065	0.10%
2024/03/19	6	69.83	4	69.00	69.70	2	2,165	0.09%
2024/03/18	6	71.02	2.4	70.58	70.40	3.6	2,315	0.16%
2024/03/15	1	74.60	9	74.99	74.50	-8	2,300	-0.35%
2024/03/14	23	78.17	7.2	76.69	75.90	15.8	2,306	0.69%
2024/03/13	14.4	77.34	9	76.50	76.90	5.4	2,286	0.24%
2024/03/12	4	76.93	11	77.99	76.30	-7	2,325	-0.30%
2024/03/11	1	77.30	3	76.67	77.00	-2	2,311	-0.09%
2024/03/08	3	74.80	2	73.80	73.70	1	2,315	0.04%
2024/03/07	2	75.20	1	74.80	75.80	1	2,358	0.04%
2024/03/06	0	74.40	0	0.00	74.30	0	2,432	0.00%
2024/03/05	0.1	74.71	9	74.29	74.20	-8.9	2,559	-0.35%
2024/03/04	1	74.40	10	75.00	74.40	-9	2,660	-0.34%
2024/03/01	0.1	74.90	0	0.00	74.30	0.1	2,746	0.00%
2024/02/29	1	75.30	1	74.90	74.80	0	2,751	0.00%
2024/02/27	9	74.31	2	74.10	74.10	7	2,758	0.25%
2024/02/26	16	74.73	8	74.85	74.70	8	2,758	0.29%
2024/02/23	8	75.50	0.2	75.30	74.90	7.9	2,766	0.28%
2024/02/22	9	76.40	1	76.10	76.10	8	2,766	0.29%
2024/02/21	1.1	77.16	0.2	76.90	77.20	0.9	2,778	0.03%
2024/02/20	9.1	77.46	1	76.60	76.40	8.1	2,783	0.29%
2024/02/19	8	77.50	23.2	77.38	77.40	-15.2	2,784	-0.55%
2024/02/16	13	77.22	3	77.17	78.20	10	2,803	0.36%
2024/02/15	6	75.87	1.1	75.55	75.90	4.9	2,847	0.17%
2024/02/05	2	73.85	8	73.70	74.10	-6	2,864	-0.21%
2024/02/02	2	75.95	4	75.62	75.00	-2	2,887	-0.07%
2024/02/01	8	76.91	2	76.40	76.20	6	2,890	0.21%
2024/01/31	4	77.88	1	78.70	77.30	3	2,911	0.10%
2024/01/30	3	77.60	4.2	77.84	77.60	-1.2	2,936	-0.04%
2024/01/29	6.2	76.69	31.2	76.44	77.60	-25	2,944	-0.85%
2024/01/26	15	76.91	5	77.14	77.50	10	2,934	0.34%
2024/01/25	9.1	79.16	12	80.71	77.60	-2.9	2,935	-0.10%
2024/01/24	67.3	84.31	81.5	84.23	82.20	-14.2	2,831	-0.50%
2024/01/23	22.5	81.64	105	81.99	81.40	-82.5	2,659	-3.10%	大賣/
2024/01/22	33.6	82.19	34.6	83.12	83.90	-1	2,614	-0.04%
2024/01/19	2	78.55	3.3	78.89	79.90	-1.3	2,510	-0.05%
2024/01/18	2.4	77.26	13	77.45	77.30	-10.6	2,487	-0.43%
2024/01/17	4	77.05	5	76.90	76.90	-1	2,482	-0.04%
2024/01/16	13	77.61	7	77.99	77.60	6	2,472	0.24%
2024/01/15	3	79.07	0	0.00	78.80	3	2,461	0.12%
2024/01/12	5	79.08	8.2	78.61	78.00	-3.2	2,456	-0.13%
2024/01/11	13.8	78.42	38.6	79.35	79.80	-24.8	2,421	-1.02%
2024/01/10	0	0.00	2	74.55	74.40	-2	2,324	-0.09%
2024/01/09	15	74.62	0	0.00	74.30	15	2,332	0.64%
2024/01/08	13	78.01	2	79.40	77.50	11	2,298	0.48%
2024/01/05	2	77.60	0.3	78.00	78.00	1.8	2,288	0.08%
2024/01/04	2	77.80	0.1	77.50	78.40	1.9	2,276	0.08%
2024/01/03	2.2	79.30	18	79.50	78.90	-15.9	2,235	-0.71%
2024/01/02	6	78.57	12.1	78.05	78.80	-6.1	2,205	-0.28%
2023/12/29	0	76.10	13	75.85	77.00	-13	2,180	-0.59%
2023/12/28	22	75.36	0	0.00	75.90	22	2,172	1.01%
2023/12/27	0	0.00	2	77.00	76.10	-2	2,168	-0.09%
2023/12/26	10	75.17	1	75.20	76.10	9	2,167	0.42%
2023/12/25	16.1	75.17	49.5	77.41	74.20	-33.4	2,156	-1.55%
2023/12/22	24.5	80.99	8	80.38	80.00	16.5	2,088	0.79%
2023/12/21	18	79.36	2	79.30	79.40	16	2,038	0.78%
2023/12/20	26.6	79.88	1.4	79.05	80.00	25.3	2,033	1.24%
2023/12/19	8	77.06	4	77.05	77.90	4	2,011	0.20%
2023/12/18	4	78.43	2	78.00	77.80	2	1,999	0.10%
2023/12/15	15	80.25	4	82.18	79.70	11	1,985	0.55%
2023/12/14	30.6	81.78	12.3	81.79	82.50	18.4	1,932	0.95%
2023/12/13	27.4	80.68	47.5	80.94	81.90	-20.1	1,830	-1.10%
2023/12/12	4	77.00	30	77.22	76.40	-26	1,667	-1.56%
2023/12/11	33	76.57	3.1	75.89	76.50	29.9	1,651	1.81%
2023/12/08	5	76.82	2	76.15	75.80	3	1,663	0.18%
2023/12/07	17.3	77.44	7	77.53	76.80	10.3	1,677	0.61%
2023/12/06	4	76.23	9	76.21	75.90	-5	1,629	-0.31%
2023/12/05	2	76.75	1	76.80	77.10	1	1,617	0.06%
2023/12/04	6	78.90	10	79.78	78.70	-4	1,603	-0.25%
2023/12/01	51.1	79.55	11	79.38	78.30	40.1	1,582	2.53%
2023/11/30	11	78.15	13	78.37	78.50	-2	1,510	-0.13%
2023/11/29	10	77.76	25.4	76.85	78.50	-15.4	1,421	-1.08%
2023/11/28	11	75.54	9	75.10	74.20	2	1,330	0.15%
2023/11/27	3	72.97	0	0.00	71.70	3	1,277	0.23%
2023/11/24	3	73.10	0	0.00	72.00	3	1,294	0.23%
2023/11/22	3	72.67	1	72.00	73.30	2	1,320	0.15%
2023/11/21	2	72.60	6	73.02	72.30	-4	1,338	-0.30%
2023/11/20	3	72.93	11	72.46	72.50	-8	1,353	-0.59%
2023/11/17	1	70.50	3	70.43	70.40	-2	1,349	-0.15%
2023/11/16	1	70.20	1	70.20	70.40	0	1,351	0.00%
2023/11/15	16	69.39	44.4	69.92	70.50	-28.4	1,362	-2.08%
2023/11/14	39.4	68.36	91	69.92	68.40	-51.6	1,361	-3.79%
2023/11/13	5.1	73.84	7	74.33	73.10	-1.9	1,345	-0.14%
2023/11/10	22	73.36	29	73.93	73.80	-7	1,340	-0.52%
2023/11/09	8	73.40	26	73.94	73.20	-18	1,323	-1.36%
2023/11/08	39	73.23	20.6	73.59	73.20	18.4	1,324	1.39%
2023/11/07	26	73.07	1	72.50	73.00	25	1,317	1.90%
2023/11/06	0	0.00	4.6	71.46	72.10	-4.6	1,313	-0.35%
2023/11/03	0	0.00	3	70.60	71.00	-3	1,322	-0.23%
2023/11/02	3.8	70.10	6	70.77	70.80	-2.2	1,332	-0.16%
2023/11/01	20	68.55	112	69.04	69.30	-92	1,331	-6.91%	大賣/
2023/10/31	131	70.00	34	70.78	68.40	97	1,340	7.23%	大買/
2023/10/30	4	68.45	5.5	68.75	68.70	-1.5	1,343	-0.11%
2023/10/27	15	68.87	21	69.03	69.20	-6	1,355	-0.44%
2023/10/26	3	66.67	0	0.00	66.00	3	1,375	0.22%
2023/10/25	1	67.40	1	67.30	67.30	0	1,405	0.00%
2023/10/24	2	66.70	3	66.00	66.60	-1	1,449	-0.07%
2023/10/23	3	64.37	0	0.00	65.80	3	1,488	0.20%
2023/10/20	5.2	63.42	0	0.00	63.30	5.2	1,532	0.34%
2023/10/19	0.2	64.90	4	65.00	64.70	-3.9	1,594	-0.24%
2023/10/18	10	65.40	0	0.00	64.90	10	1,701	0.59%
2023/10/17	2.2	66.59	0	0.00	66.20	2.2	1,781	0.13%
2023/10/16	0	0.00	5	65.20	65.30	-5	1,838	-0.27%
2023/10/13	1	65.80	0	0.00	65.50	1	1,910	0.05%
2023/10/12	3.4	66.23	0	0.00	66.10	3.4	1,992	0.17%
2023/10/11	0	0.00	2.2	66.89	65.80	-2.2	2,149	-0.10%
2023/10/06	0	67.20	48	66.18	67.20	-48	2,396	-2.00%
2023/10/05	22	65.21	61	65.47	65.70	-39	2,492	-1.56%
2023/10/04	0.4	64.60	41.4	64.94	64.50	-40.9	2,619	-1.56%
2023/10/03	0.4	66.02	35.2	66.05	65.60	-34.8	2,706	-1.28%
2023/10/02	0.4	66.55	14	66.79	66.60	-13.6	2,948	-0.46%
2023/09/28	0.5	65.57	0	0.00	65.70	0.5	3,477	0.02%
2023/09/27	0	0.00	4	65.60	65.50	-4	3,651	-0.11%
2023/09/26	0	67.60	0	0.00	66.00	0	3,707	0.00%
2023/09/25	5	67.32	117	67.55	67.60	-112	3,774	-2.97%	大賣/鉅額交易
2023/09/22	10	65.67	0	0.00	66.00	10	3,941	0.25%
2023/09/21	0	0.00	5	65.60	65.90	-5	4,115	-0.12%
2023/09/20	10	67.01	0	0.00	67.10	10	4,498	0.22%
2023/09/18	1	67.70	1	67.50	67.00	0	5,079	0.00%
2023/09/15	1	68.30	0	0.00	67.40	1	5,246	0.02%
2023/09/14	2	68.90	0	0.00	68.40	2	5,525	0.04%
2023/09/12	8.5	66.17	2	66.90	65.30	6.5	5,572	0.12%
2023/09/11	0	0.00	2	68.85	69.00	-2	5,550	-0.04%
2023/09/08	1	70.50	2	69.75	70.40	-1	5,559	-0.02%
2023/09/07	7	71.40	18	72.33	70.70	-11	5,578	-0.20%
2023/09/06	55.1	72.25	43	72.32	72.10	12.1	5,632	0.21%
2023/09/05	2	70.80	1.2	70.78	70.40	0.8	5,621	0.01%
2023/09/04	2.2	70.03	1	70.70	70.40	1.2	5,675	0.02%
2023/09/01	5	67.80	1	67.70	67.60	4	5,681	0.07%
2023/08/31	7.2	68.67	9	69.02	68.10	-1.8	5,781	-0.03%
2023/08/30	7	67.83	0	0.00	69.40	7	5,879	0.12%
2023/08/29	1.2	64.97	5	64.94	65.40	-3.8	5,974	-0.06%
2023/08/28	2	64.90	0	0.00	65.00	2	6,116	0.03%
2023/08/25	15	81.35	4	81.25	80.90	11	6,134	0.18%
2023/08/24	4	79.83	0	0.00	80.60	4	6,131	0.07%
2023/08/23	8	80.86	0	0.00	79.50	8	6,152	0.13%
2023/08/22	0	0.00	1	81.40	81.70	-1	6,205	-0.02%
2023/08/21	0	81.80	2	81.80	82.00	-2	6,292	-0.03%
2023/08/18	6	81.63	7	80.99	81.60	-1	6,302	-0.02%
2023/08/17	7	78.94	14	80.16	81.00	-7	6,292	-0.11%
2023/08/16	4	75.05	5	73.90	76.70	-1	6,269	-0.02%
2023/08/15	5	74.12	9	75.03	75.10	-4	6,255	-0.06%
2023/08/14	0	0.00	2	74.40	74.60	-2	6,251	-0.03%
2023/08/11	5	76.70	3	75.73	75.60	2	6,257	0.03%
2023/08/10	4	75.43	6	76.72	75.60	-2	6,244	-0.03%
2023/08/09	6.1	79.05	61	79.45	77.60	-54.9	6,236	-0.88%
2023/08/08	3	78.61	27	79.84	78.80	-24	6,241	-0.38%
2023/08/07	3	79.77	143	79.43	80.60	-140	6,240	-2.24%	大賣/鉅額交易
2023/08/04	8	80.66	8	81.12	80.80	0	6,279	0.00%
2023/08/02	8	83.07	17	84.64	81.00	-9	6,294	-0.14%
2023/08/01	21	84.12	6	85.73	84.30	15	6,461	0.23%
2023/07/31	13	85.04	93	85.97	85.70	-80	6,836	-1.17%
2023/07/28	13.2	82.92	74	83.22	83.40	-60.8	7,212	-0.84%
2023/07/27	22.3	84.85	41	85.68	83.90	-18.7	7,397	-0.25%
2023/07/26	15.1	86.62	5	86.18	85.30	10.1	7,536	0.13%
2023/07/25	10	89.88	4.1	89.26	88.80	5.9	7,616	0.08%
2023/07/24	4.1	88.61	7	88.80	87.90	-2.9	7,571	-0.04%
2023/07/21	11	94.78	7.1	92.11	91.20	3.9	7,506	0.05%
2023/07/20	15.1	96.58	11	97.83	95.40	4.1	7,410	0.06%
2023/07/19	5	101.58	6	101.22	98.80	-1	7,332	-0.01%
2023/07/18	15	104.34	12	102.71	102.00	3	7,299	0.04%
2023/07/17	16.2	107.86	11	106.50	106.00	5.2	7,242	0.07%
2023/07/14	11.1	114.32	8	113.81	112.50	3.1	7,175	0.04%
2023/07/13	47	114.49	45	114.02	116.00	2	7,044	0.03%
2023/07/12	12	110.08	9	108.78	107.50	3	6,818	0.04%
2023/07/11	12	106.50	22	107.86	108.50	-10	6,733	-0.15%
2023/07/10	30	109.75	19	109.50	109.50	11	6,648	0.17%
2023/07/07	54	112.73	64	111.41	110.50	-10	6,589	-0.15%
2023/07/06	114	114.64	89	115.59	108.00	25	6,404	0.39%	大買/
2023/07/05	21	105.69	30	106.87	111.50	-9	5,883	-0.15%
2023/07/04	6	102.08	11	101.86	101.50	-5	5,708	-0.09%
2023/07/03	8	101.38	6	101.67	102.00	2	5,655	0.04%
2023/06/30	25	102.12	26	102.42	100.50	-1	5,608	-0.02%
2023/06/29	84	99.21	61	99.59	98.60	23	5,441	0.42%
2023/06/28	154	102.78	161	102.98	101.50	-7	5,266	-0.13%	大買/大賣/
2023/06/27	52	109.36	63	110.65	112.50	-11	4,892	-0.23%
2023/06/26	19	96.41	27	99.70	102.50	-8	4,558	-0.17%
2023/06/21	37	94.45	21	94.36	93.50	16	4,360	0.37%
2023/06/20	39	93.31	34.6	93.66	93.00	4.4	4,193	0.10%
2023/06/19	3	87.80	6	89.63	90.00	-3	3,912	-0.08%
2023/06/16	3	87.27	10	86.74	86.70	-7	3,844	-0.18%
2023/06/15	2	87.50	0	0.00	87.40	2	3,827	0.05%
2023/06/14	0	87.17	7	87.94	87.00	-7	3,817	-0.18%
2023/06/13	2	88.88	6.2	88.27	87.90	-4.2	3,802	-0.11%
2023/06/12	13.1	89.07	39	90.42	87.70	-25.9	3,777	-0.69%
2023/06/09	29	87.43	3	87.23	86.60	26	3,704	0.70%
2023/06/08	6	88.68	2	90.85	87.70	4	3,681	0.11%
2023/06/07	4	88.45	5	89.24	88.90	-1	3,607	-0.03%
2023/06/06	11	88.89	16	88.75	88.00	-5	3,566	-0.14%
2023/06/05	12	92.12	26	91.37	91.60	-14	3,454	-0.41%
2023/06/02	24	88.49	21	88.10	88.50	3	3,320	0.09%
2023/06/01	59	86.34	70	86.93	86.80	-11	3,205	-0.34%
2023/05/31	28	80.59	34	82.49	81.60	-6	3,058	-0.20%
2023/05/30	7	79.43	1	81.30	78.80	6	3,004	0.20%
2023/05/29	6	79.82	4	80.08	80.00	2	2,979	0.07%
2023/05/26	15.3	80.75	8	81.94	79.70	7.3	2,942	0.25%
2023/05/25	28.3	83.82	21.1	83.53	82.00	7.2	2,882	0.25%
2023/05/24	7	87.06	4	86.43	87.40	3	2,794	0.11%
2023/05/23	8	89.63	1	88.73	90.00	7	2,774	0.25%
2023/05/22	7	89.71	3.1	85.66	90.80	3.9	2,764	0.14%
2023/05/19	1	87.00	1	85.30	85.30	0	2,742	0.00%
2023/05/18	3	88.50	19	87.15	86.80	-16	2,736	-0.58%
2023/05/17	10	87.66	1	88.00	87.60	9	2,733	0.33%
2023/05/16	2	85.00	0.1	85.00	84.10	2	2,719	0.07%
2023/05/15	5	85.58	12	85.09	84.00	-7	2,728	-0.26%
2023/05/12	13	88.07	7	88.54	88.10	6	2,720	0.22%
2023/05/11	2	85.90	0	0.00	85.50	2	2,695	0.07%
2023/05/10	11	87.60	5	87.08	87.20	6	2,677	0.22%
2023/05/09	2	91.00	0.5	93.00	92.50	1.6	2,616	0.06%
2023/05/08	9	93.54	46	92.93	93.90	-37	2,599	-1.42%
2023/05/05	92.5	93.54	36.3	92.71	93.40	56.1	2,403	2.34%
2023/05/04	127	88.92	122	88.01	87.90	5	2,063	0.24%	大買/大賣/
2023/05/03	20	79.40	21.9	79.35	83.80	-1.9	1,649	-0.12%
2023/05/02	15	76.47	19	76.41	76.20	-4	1,451	-0.28%
2023/04/28	34	70.03	44.4	71.58	73.00	-10.4	1,279	-0.81%
2023/04/27	7	65.64	6	66.50	66.40	1	1,163	0.09%
2023/04/26	2	64.25	2	64.60	64.80	0	1,170	0.00%
2023/04/25	6	64.53	0	0.00	64.40	6	1,193	0.50%
2023/04/24	0	0.00	1	65.50	66.40	-1	1,203	-0.08%
2023/04/21	6	66.53	32	68.06	65.00	-26	1,233	-2.11%
2023/04/20	0	0.00	3	67.50	67.00	-3	1,225	-0.24%
2023/04/19	11	67.85	20	67.64	67.00	-9	1,235	-0.73%
2023/04/18	17.1	66.62	0	0.00	66.10	17.1	1,268	1.35%
2023/04/17	18.6	68.05	17	67.91	68.00	1.6	1,379	0.12%
2023/04/14	0	0.00	2	67.40	67.50	-2	1,434	-0.14%
2023/04/13	2	68.10	20	67.43	67.10	-18	1,587	-1.13%
2023/04/12	4.2	65.83	10	65.48	66.10	-5.8	1,671	-0.35%
2023/04/11	34	65.13	23	65.46	65.00	11	1,902	0.58%
2023/04/10	6	63.18	0	0.00	62.90	6	1,897	0.32%
2023/04/07	3	62.17	0	0.00	62.30	3	1,900	0.16%
2023/04/06	0	61.90	2	62.30	61.40	-2	1,923	-0.10%
2023/03/31	6	62.43	0	0.00	62.40	6	1,997	0.30%
2023/03/30	6	61.35	0	0.00	61.20	6	2,021	0.30%
2023/03/28	0	0.00	16	60.35	60.50	-16	2,187	-0.73%
2023/03/27	3	62.33	0	62.10	62.40	3	2,259	0.13%
2023/03/24	3	59.70	1.3	59.32	59.50	1.7	2,379	0.07%
2023/03/23	8	58.69	0	0.00	59.10	8	2,578	0.31%
2023/03/22	0	58.40	5	57.62	58.30	-5	2,655	-0.19%
2023/03/20	0	0.00	6	56.77	56.80	-6	2,669	-0.22%
2023/03/17	3	56.53	0	0.00	57.00	3	2,686	0.11%
2023/03/16	3	56.43	0	0.00	55.60	3	2,685	0.11%
2023/03/14	0	56.60	0	0.00	56.00	0	2,731	0.00%
2023/03/13	0	57.00	2	56.20	57.10	-2	2,739	-0.07%
2023/03/09	1	59.80	0	0.00	58.70	1	2,744	0.04%
2023/03/08	0	59.80	0	0.00	59.40	0	2,747	0.00%
2023/03/07	1	59.20	1	59.20	59.10	0	2,743	0.00%
2023/03/06	8	59.10	8	59.10	59.00	0	2,742	0.00%
2023/03/03	0	0.00	2	57.40	57.90	-2	2,740	-0.07%
2023/03/01	0.1	57.00	0	0.00	57.50	0.1	2,744	0.00%
2023/02/23	1	57.50	0	0.00	58.00	1	2,827	0.04%
2023/02/22	5	57.38	0	0.00	57.50	5	2,856	0.18%
2023/02/20	0	60.80	5	60.00	59.10	-5	2,848	-0.18%
2023/02/17	1	60.10	1	60.10	60.10	0	2,861	0.00%
2023/02/16	4	59.58	1	58.70	59.80	3	2,858	0.10%
2023/02/15	0	58.60	2	58.30	58.30	-2	2,864	-0.07%
2023/02/13	2	59.60	9	59.82	59.50	-7	2,851	-0.25%
2023/02/10	6.1	62.14	4	62.40	61.30	2.1	2,843	0.07%
2023/02/09	6	63.95	2	63.80	63.50	4	2,831	0.14%
2023/02/07	2	63.85	1	64.00	63.50	1	2,835	0.04%
2023/02/06	5	62.88	3	63.33	63.10	2	2,831	0.07%
2023/02/03	9	65.89	7	65.94	65.00	2	2,812	0.07%
2023/02/02	10	66.81	0	0.00	67.40	10	2,796	0.36%
2023/02/01	5	65.10	2	65.45	66.00	3	2,741	0.11%
2023/01/31	0	0.00	3	64.20	64.80	-3	2,720	-0.11%
2023/01/30	10	63.76	3	64.00	64.00	7	2,696	0.26%
2023/01/17	3	62.67	0	0.00	62.90	3	2,681	0.11%
2023/01/16	12	62.20	0	0.00	62.40	12	2,671	0.45%
2023/01/13	6	64.38	7	63.57	63.00	-1	2,656	-0.04%
2023/01/12	0	0.00	6	65.17	65.00	-6	2,632	-0.23%
2023/01/11	10	66.27	9	65.49	65.70	1	2,620	0.04%
2023/01/10	2	65.10	3	65.97	64.90	-1	2,589	-0.04%
2023/01/09	11	65.64	3	65.93	65.40	8	2,570	0.31%
2023/01/06	6	65.38	12	65.83	65.50	-6	2,547	-0.24%
2023/01/05	33	70.35	45	69.84	66.70	-12	2,503	-0.48%
2023/01/04	12	67.09	8	67.55	67.20	4	2,369	0.17%
2023/01/03	20	66.16	35.7	66.33	68.10	-15.7	2,289	-0.69%
2022/12/30	20	64.50	17.6	62.99	65.10	2.4	2,108	0.11%
2022/12/29	70	63.93	71.4	64.41	62.90	-1.4	1,978	-0.07%
2022/12/28	11	62.08	12	61.83	61.30	-1	1,714	-0.06%
2022/12/27	0	0.00	0.1	60.80	60.20	-0.1	1,658	-0.01%
2022/12/26	5	61.18	1	61.80	60.60	4	1,639	0.24%
2022/12/23	11	61.52	11	61.44	61.40	0	1,612	0.00%
2022/12/22	1	59.60	3	59.20	59.10	-2	1,536	-0.13%
2022/12/21	2.4	61.25	8	61.19	60.50	-5.6	1,494	-0.37%
2022/12/20	22	62.29	10	61.37	61.70	12	1,442	0.83%
2022/12/19	2	60.10	5	61.20	61.20	-3	1,334	-0.22%
2022/12/16	19.3	59.18	6	58.24	60.60	13.2	1,249	1.06%
2022/12/15	1	55.40	18	57.93	59.20	-17	1,079	-1.57%
2022/12/14	13	53.07	4.5	53.38	53.90	8.5	879	0.97%
2022/12/12	1	49.25	8	49.11	49.05	-7	800	-0.87%
2022/12/09	4	51.23	0	0.00	50.30	4	802	0.50%
2022/12/08	2	49.80	0	0.00	50.20	2	801	0.25%
2022/12/07	4	49.73	3	50.33	49.55	1	807	0.12%
2022/12/06	6	52.18	8	52.11	51.40	-2	826	-0.24%
2022/12/05	4	51.83	0	0.00	51.60	4	815	0.49%
2022/12/02	3	51.27	1	51.10	51.50	2	819	0.24%
2022/12/01	0	0.00	3	50.33	50.80	-3	816	-0.37%
2022/11/30	1	50.20	0	0.00	50.30	1	819	0.12%
2022/11/29	2	48.88	0	0.00	48.90	2	820	0.24%
2022/11/28	3	48.70	0	0.00	48.70	3	832	0.36%
2022/11/24	2.7	50.93	0	0.00	49.70	2.7	850	0.32%
2022/11/23	1	49.55	0	0.00	49.55	1	857	0.12%
2022/11/22	0	0.00	3	50.20	50.10	-3	860	-0.35%
2022/11/21	7	52.64	12	51.96	51.40	-5	845	-0.59%
2022/11/18	7	50.27	1	50.00	51.30	6	765	0.78%
2022/11/17	5	48.10	0	0.00	48.65	5	731	0.68%
2022/11/16	0.5	46.50	0	0.00	46.95	0.5	722	0.07%
2022/11/15	0	0.00	8	47.48	46.80	-8	725	-1.10%
2022/11/14	0	0.00	0	49.65	49.65	0	706	0.00%
2022/11/11	5	49.50	0	0.00	48.60	5	703	0.71%
2022/11/10	0	0.00	1	48.90	49.05	-1	699	-0.14%
2022/11/09	1	48.90	12	49.15	49.05	-11	700	-1.57%
2022/11/08	4	48.42	1	49.25	48.55	3	714	0.42%
2022/11/07	8	47.42	0	0.00	47.35	8	707	1.13%
2022/11/04	0	0.00	1	47.00	47.10	-1	717	-0.14%
2022/11/03	1	47.50	0	0.00	47.65	1	714	0.14%
2022/11/02	0	0.00	0	46.25	46.60	0	713	0.00%
2022/10/31	1	45.50	13	44.49	45.40	-12	713	-1.68%
2022/10/28	3	43.80	0	0.00	42.95	3	702	0.43%
2022/10/26	2	42.83	0	0.00	42.65	2	697	0.29%
2022/10/25	4	42.61	0	0.00	42.65	4	697	0.57%
2022/10/24	5	43.14	0	0.00	43.20	5	696	0.72%
2022/10/21	2	42.63	0	0.00	42.45	2	702	0.28%
2022/10/19	0.2	44.50	0	0.00	44.30	0.2	709	0.03%
2022/10/18	9	45.14	1	44.80	44.85	8	702	1.14%
2022/10/17	1	44.95	13	42.76	45.10	-12	703	-1.71%
2022/10/14	9	44.47	0	0.00	44.00	9	703	1.28%
2022/10/13	4	43.05	9	46.24	42.95	-5	728	-0.69%
2022/10/12	3	47.50	1	47.60	46.60	2	723	0.28%
2022/10/11	5	46.79	8	47.70	46.60	-3	726	-0.41%
2022/10/07	2	49.30	0	0.00	49.30	2	728	0.27%
2022/10/06	3	48.97	0	0.00	49.15	3	737	0.41%
2022/10/05	8	49.13	12	49.50	48.50	-4	772	-0.52%
2022/10/04	2	48.93	1	48.75	48.85	1	815	0.12%
2022/10/03	1	47.75	6	47.79	48.00	-5	815	-0.61%
2022/09/30	2	46.75	0	0.00	48.30	2	816	0.24%
2022/09/29	5	48.66	4	49.08	48.40	1	815	0.12%
2022/09/28	5	50.42	4	51.50	48.50	1	814	0.12%
2022/09/27	5	50.64	0	0.00	51.20	5	808	0.62%
2022/09/26	2	50.00	7	53.19	49.80	-5	806	-0.62%
2022/09/23	4.2	56.48	0	0.00	55.10	4.2	806	0.52%
2022/09/22	3	57.93	5	57.48	57.30	-2	811	-0.25%
2022/09/21	5	57.60	0	0.00	58.00	5	810	0.62%
2022/09/20	2	58.85	0	0.00	58.80	2	808	0.25%
2022/09/19	1	59.00	0	0.00	58.20	1	811	0.12%
2022/09/16	2	60.60	0	0.00	59.70	2	808	0.25%
2022/09/15	0.4	61.69	0	0.00	60.40	0.4	804	0.04%
2022/09/13	5	60.74	0	0.00	62.00	5	794	0.63%
2022/09/12	0	0.00	1	78.60	79.20	-1	769	-0.13%
2022/09/08	1	76.90	0	0.00	77.00	1	748	0.13%
2022/09/06	5	78.30	0	0.00	77.80	5	754	0.66%
2022/09/05	2	80.55	0	0.00	80.50	2	768	0.26%
2022/09/02	2	82.55	2	83.80	82.10	0	775	0.00%
2022/09/01	1	82.70	0	0.00	82.30	1	791	0.13%
2022/08/31	0.2	82.30	2.2	81.59	82.70	-2	818	-0.24%
2022/08/30	1	80.80	3	80.73	81.20	-2	821	-0.24%
2022/08/29	1	77.30	0	0.00	79.30	1	817	0.12%
2022/08/25	1	76.80	0	0.00	76.80	1	821	0.12%
2022/08/23	1.1	76.66	0	0.00	76.70	1.1	828	0.14%
2022/08/22	0.2	78.00	0	0.00	77.70	0.2	832	0.02%
2022/08/18	1	79.90	0	0.00	79.70	1	834	0.12%
2022/08/17	1	80.50	1	80.50	80.30	0	855	0.00%
2022/08/16	1	78.60	0	0.00	78.50	1	845	0.12%
2022/08/15	3	78.83	0	0.00	79.30	3	843	0.36%
2022/08/11	2	82.65	1.1	82.46	82.00	0.9	834	0.11%
2022/08/10	1	84.50	1	85.30	84.20	0	821	0.00%
2022/08/09	1	85.50	1	84.30	85.00	0	823	0.00%
2022/08/08	1	82.40	1	83.60	83.60	0	818	0.00%
2022/08/05	0	0.00	2	82.45	83.50	-2	814	-0.25%
2022/08/03	2	81.40	10	82.10	81.00	-8	820	-0.97%
2022/08/02	1	81.00	0	81.00	81.30	1	817	0.12%
2022/07/29	0	0.00	0	82.50	82.40	0	814	0.00%
2022/07/28	1	82.10	1	82.00	81.00	0	813	0.00%
2022/07/27	1	83.30	0	0.00	83.60	1	803	0.12%
2022/07/26	0	0.00	1	85.20	85.20	-1	794	-0.13%
2022/07/22	2	84.65	0	0.00	83.70	2	781	0.26%
2022/07/21	2	84.90	1	85.90	85.30	1	778	0.13%
2022/07/20	1	85.80	5	84.12	84.90	-4	772	-0.52%
2022/07/19	8	80.99	0	0.00	81.10	8	759	1.05%
2022/07/18	2	81.15	1	81.70	81.00	1	776	0.13%
2022/07/13	2	81.40	3	81.67	80.30	-1	765	-0.13%
2022/07/12	2	80.70	4.3	79.71	80.30	-2.3	741	-0.31%
2022/07/07	0	0.00	1	70.20	72.10	-1	804	-0.12%
2022/07/05	0	0.00	16	71.56	72.90	-16	814	-1.96%
2022/07/04	10	73.00	5	73.76	72.90	5	821	0.61%
2022/07/01	11	77.55	0	0.00	73.00	11	832	1.32%
2022/06/30	2	77.50	0	0.00	75.50	2	826	0.24%
2022/06/29	1	79.60	1	80.90	79.70	0	827	0.00%
2022/06/28	1	80.40	0	0.00	80.30	1	841	0.12%
2022/06/27	0	0.00	1	80.40	81.80	-1	859	-0.12%
2022/06/24	1	79.10	7	78.94	79.00	-6	871	-0.69%
2022/06/23	7	76.44	2	76.05	76.80	5	887	0.56%
2022/06/22	2	80.20	5	80.60	77.70	-3	939	-0.32%
2022/06/21	0	0.00	8	81.75	81.90	-8	947	-0.84%
2022/06/20	7	80.46	5	81.00	80.00	2	961	0.21%
2022/06/17	1	83.50	2	84.35	84.10	-1	958	-0.10%
2022/06/16	0	0.00	1	87.40	83.60	-1	959	-0.10%
2022/06/15	1	87.60	0	0.00	86.00	1	960	0.10%
2022/06/14	4	89.75	3	89.00	89.60	1	983	0.10%
2022/06/13	2	91.00	0.5	90.32	91.00	1.5	980	0.15%
2022/06/10	1	91.80	3	96.63	91.80	-2	985	-0.20%
2022/06/09	6	97.85	4	97.25	97.50	2	976	0.20%
2022/06/08	0	0.00	16	94.03	94.70	-16	990	-1.62%
2022/06/06	4	92.95	7	93.09	91.90	-3	1,025	-0.29%
2022/06/02	3	90.40	1	90.30	90.40	2	1,043	0.19%
2022/05/31	1	89.40	5	90.00	88.70	-4	1,193	-0.34%
2022/05/30	0	0.00	1	89.20	89.50	-1	1,216	-0.08%
2022/05/27	1.3	88.14	0	0.00	87.80	1.3	1,306	0.10%
2022/05/26	2	88.70	2.3	88.15	87.90	-0.3	1,402	-0.02%
2022/05/25	6.1	89.02	2	87.50	87.10	4.1	1,488	0.27%
2022/05/23	0	0.00	1	87.20	85.80	-1	1,530	-0.07%
2022/05/20	1	87.10	0	0.00	86.00	1	1,557	0.06%
2022/05/19	0	0.00	1	84.70	85.30	-1	1,550	-0.06%
2022/05/17	0	83.90	0	0.00	83.70	0	1,557	0.00%
2022/05/13	0	80.00	0	0.00	79.50	0	1,591	0.00%
2022/05/12	17	79.58	0	0.00	78.70	17	1,597	1.06%
2022/05/09	0.1	78.00	1	77.40	77.30	-1	1,651	-0.06%
2022/05/06	1	80.90	0	0.00	80.80	1	1,650	0.06%
2022/05/05	1	83.30	0	0.00	82.70	1	1,666	0.06%
2022/05/04	1.2	82.33	1	82.60	82.60	0.2	1,683	0.01%
2022/05/03	0	83.50	0	0.00	81.70	0	1,698	0.00%
2022/04/25	0	0.00	4	86.48	81.80	-4	1,870	-0.21%
2022/04/22	4	88.80	0	0.00	86.30	4	1,895	0.21%
2022/04/20	2	85.70	2	84.95	85.10	0	1,989	0.00%
2022/04/19	2	84.95	1	85.60	84.50	1	2,126	0.05%
2022/04/18	0	0.00	2	87.00	85.50	-2	2,268	-0.09%
2022/04/15	4	90.43	3	88.70	88.70	1	2,312	0.04%
2022/04/14	5	91.48	4	91.83	91.50	1	2,368	0.04%
2022/04/13	2	89.10	2	87.60	86.60	0	2,330	0.00%
2022/04/11	4	84.83	4	83.45	83.00	0	2,301	0.00%
2022/04/08	3	87.63	0	0.00	88.00	3	2,301	0.13%
2022/04/07	1	93.50	16	91.73	87.50	-15	2,319	-0.65%
2022/04/06	6	93.33	1	93.10	91.90	5	2,318	0.22%
2022/03/31	1	97.20	1	97.20	95.00	0	2,335	0.00%
2022/03/30	2	99.25	2	98.65	97.10	0	2,449	0.00%
2022/03/29	0	0.00	4.6	98.88	99.00	-4.6	2,618	-0.18%
2022/03/28	2	99.50	14	97.20	97.30	-12	2,783	-0.43%
2022/03/25	6	97.81	0	0.00	99.80	6	3,017	0.20%
2022/03/24	0	94.40	0	0.00	94.10	0	3,021	0.00%
2022/03/23	1	93.90	2	93.91	92.50	-1	3,156	-0.03%
2022/03/22	0	0.00	0	92.60	91.60	0	3,178	0.00%
2022/03/21	0	0.00	2	93.25	93.80	-2	3,192	-0.06%
2022/03/18	1	92.80	2	93.90	93.20	-1	3,201	-0.03%
2022/03/17	6	94.05	4	93.75	95.00	2	3,192	0.06%
2022/03/15	1	90.30	4	89.93	89.00	-3	3,148	-0.10%
2022/03/14	1	94.30	1	95.60	93.20	0	3,129	0.00%
2022/03/11	11	94.71	3	95.30	93.00	8	3,113	0.26%
2022/03/10	1	93.70	6	93.07	93.50	-5	3,058	-0.16%
2022/03/09	2	87.60	1	85.80	89.20	1	3,017	0.03%
2022/03/08	5	88.64	2	87.40	84.60	3	3,003	0.10%
2022/03/07	16	92.67	5	89.80	88.50	11	2,972	0.37%
2022/03/04	24.1	95.65	29	97.33	95.60	-4.9	2,931	-0.17%
2022/03/03	0	0.00	4	92.88	91.60	-4	2,816	-0.14%
2022/03/02	5	95.72	10	96.14	93.80	-5	2,786	-0.18%
2022/03/01	5	92.45	4	92.83	95.30	1	2,689	0.04%
2022/02/25	2	93.00	7	89.17	88.60	-5	2,587	-0.19%
2022/02/24	2	86.85	2	86.55	85.00	0	2,492	0.00%
2022/02/22	1	88.10	1	87.30	86.50	0	2,420	0.00%
2022/02/21	0	0.00	1	83.40	83.80	-1	2,389	-0.04%
2022/02/18	1	84.30	0	0.00	84.70	1	2,384	0.04%
2022/02/17	1	88.30	1	86.00	85.30	0	2,381	0.00%
2022/02/16	1	87.20	2	86.40	87.50	-1	2,369	-0.04%
2022/02/15	4	87.03	4	87.88	86.60	0	2,357	0.00%
2022/02/10	1	85.30	16	86.68	85.50	-15	2,309	-0.65%
2022/02/09	19	87.70	22	87.52	87.10	-3	2,283	-0.13%
2022/02/08	1	83.10	1	84.30	83.10	0	2,235	0.00%
2022/02/07	2	79.90	3	80.63	84.00	-1	2,229	-0.04%
2022/01/25	0	0.00	6	81.83	81.50	-6	2,192	-0.27%
2022/01/24	1	83.30	15	81.83	81.70	-14	2,176	-0.64%
2022/01/21	2	83.50	3	84.83	83.00	-1	2,160	-0.05%
2022/01/20	3	87.07	1	87.46	84.00	2	2,125	0.09%
2022/01/19	11	88.80	9	90.16	87.00	2	2,097	0.10%
2022/01/18	5	86.64	0	0.00	87.50	5	2,010	0.25%
2022/01/17	1	87.30	1	89.30	88.20	0	1,997	0.00%
2022/01/14	6	83.88	3	84.50	86.30	3	1,952	0.15%
2022/01/13	2	89.20	0	0.00	89.00	2	1,890	0.11%
2022/01/12	11	88.07	13	87.73	87.20	-2	1,831	-0.11%
2022/01/11	172	95.63	159	95.14	95.00	13	1,688	0.77%	大買/大賣/
2022/01/10	12	109.33	23	105.80	105.50	-11	1,537	-0.72%
2022/01/07	21	108.90	27.3	108.04	109.50	-6.3	1,477	-0.43%
2022/01/04	1	99.40	6.1	99.72	100.50	-5.1	1,387	-0.37%
2022/01/03	7	100.01	30	99.00	99.00	-23	1,373	-1.67%
2021/12/30	29	104.00	9	103.17	101.00	20	1,355	1.48%
2021/12/29	1	101.00	6	98.50	99.00	-5	1,325	-0.38%
2021/12/28	2	98.30	3	99.50	97.70	-1	1,309	-0.08%
2021/12/27	1	98.09	22	99.13	98.90	-21	1,298	-1.62%
2021/12/24	49	99.20	19.4	101.52	96.00	29.6	1,275	2.32%
2021/12/23	56.2	104.86	26.4	103.13	101.00	29.9	1,141	2.61%
2021/12/22	30.4	99.59	21.4	99.82	106.00	9	951	0.94%
2021/12/21	58.4	96.84	40.5	97.03	96.70	17.9	768	2.33%
2021/12/20	3	92.50	7.2	93.45	94.90	-4.2	508	-0.82%
2021/12/17	19.5	87.85	34.9	87.40	86.30	-15.4	446	-3.44%
2021/12/16	7	76.56	8.5	78.67	82.50	-1.5	290	-0.53%
2021/12/15	5	75.00	3	74.90	75.00	2	253	0.79%
2021/12/13	0	0.00	1.1	72.61	73.10	-1.1	215	-0.50%
2021/12/10	0	0.00	0.2	72.30	72.30	-0.2	210	-0.10%
2021/12/09	0	0.00	1	71.00	72.10	-1	204	-0.49%
2021/12/03	0	0.00	0.6	66.30	66.30	-0.6	194	-0.30%
2021/11/30	0	0.00	0	65.50	66.30	0	195	0.00%
2021/11/24	0	0.00	1	65.50	65.00	-1	209	-0.48%
2021/11/23	1	65.00	1	65.30	64.90	0	213	0.00%
2021/11/08	1	64.80	0	0.00	64.90	1	268	0.37%
2021/11/04	1	65.50	1	65.50	65.60	0	302	0.00%
2021/11/03	2	65.60	5	65.84	66.00	-3	357	-0.84%
2021/11/02	0	0.00	1	65.40	64.80	-1	367	-0.27%
2021/11/01	0	0.00	5	65.24	64.80	-5	370	-1.35%
2021/10/29	3	65.30	11	65.11	64.90	-8	378	-2.11%
2021/10/28	0	0.00	1	64.00	63.80	-1	382	-0.26%
2021/10/27	0	0.00	1	63.00	63.50	-1	385	-0.26%
2021/10/26	0	0.00	7	65.40	64.50	-7	389	-1.80%
2021/10/22	1	64.60	0	0.00	65.00	1	401	0.25%
2021/10/21	0	0.00	5	65.58	65.40	-5	411	-1.22%
2021/10/20	1	65.20	0	0.00	65.90	1	419	0.24%
2021/10/19	0	0.00	4	64.80	65.50	-4	444	-0.90%
2021/10/13	0	0.00	2	64.85	62.60	-2	503	-0.40%
2021/10/12	0	0.00	29.2	65.86	64.50	-29.2	585	-4.98%
2021/10/08	0	0.00	5.2	64.26	63.40	-5.2	591	-0.88%
2021/10/06	1	61.50	0	0.00	61.80	1	619	0.16%
2021/10/04	1	61.50	1	64.00	61.80	0	641	0.00%
2021/10/01	1	64.90	0	0.00	63.90	1	644	0.16%
2021/09/30	0	0.00	1	66.60	66.80	-1	660	-0.15%
2021/09/29	3	67.03	1	67.00	67.00	2	681	0.29%
2021/09/27	1	69.10	0	0.00	69.10	1	722	0.14%
2021/09/22	0	0.00	3	69.17	69.40	-3	847	-0.35%
2021/09/15	0	0.00	0	70.20	70.90	0	846	0.00%
2021/09/07	0	0.00	1	73.70	73.70	-1	859	-0.12%
2021/09/06	1	75.70	2	75.35	75.40	-1	858	-0.12%
2021/09/01	0	0.00	1	76.00	75.30	-1	853	-0.12%
2021/08/18	1	70.00	0	0.00	70.00	1	817	0.12%
2021/08/13	0	0.00	1	71.60	71.60	-1	788	-0.13%
2021/08/11	0	0.00	1	75.90	74.30	-1	786	-0.13%
2021/08/10	4	76.98	4	78.05	77.30	0	793	0.00%
2021/08/09	3	76.33	4	79.94	74.70	-1	796	-0.13%
2021/08/06	0	0.00	1.2	78.70	78.70	-1.2	747	-0.16%
2021/08/04	0	0.00	1	71.50	71.50	-1	757	-0.13%
2021/08/03	1	72.90	0	0.00	73.00	1	753	0.13%
2021/08/02	2	73.50	0	0.00	74.40	2	748	0.27%
2021/07/30	1	74.60	1	76.10	73.90	0	747	0.00%
2021/07/27	1	77.20	0.3	79.00	76.90	0.7	730	0.10%
2021/07/26	2	78.30	0	0.00	79.00	2	727	0.27%
2021/07/23	0	0.00	0.1	79.40	78.10	-0.1	737	-0.01%
2021/07/22	1	81.70	0	81.30	81.70	1	720	0.13%
2021/07/21	0	0.00	1	76.20	76.20	-1	703	-0.14%
2021/07/16	7	80.18	5	79.32	77.50	2	686	0.29%
2021/07/13	0	0.00	2	75.50	75.60	-2	636	-0.31%
2021/07/12	0	0.00	2	77.25	76.90	-2	618	-0.32%
2021/07/09	0	0.00	0.2	76.50	76.90	-0.2	609	-0.03%
2021/07/08	1	75.70	0	0.00	75.10	1	601	0.17%
2021/07/07	0.3	76.00	3	76.80	75.40	-2.7	595	-0.45%
2021/07/05	0	76.10	1	75.70	76.40	-1	558	-0.18%
2021/07/02	1	73.90	3	74.70	74.70	-2	538	-0.37%
2021/07/01	0	0.00	3	75.40	72.80	-3	514	-0.58%
2021/06/30	8	72.75	12	74.50	75.50	-4	472	-0.84%
2021/06/29	1	69.90	2.2	67.44	69.30	-1.2	420	-0.29%
2021/06/28	0	0.00	1	65.00	64.80	-1	393	-0.25%
2021/06/25	1.2	63.88	2	64.40	64.00	-0.8	390	-0.20%
2021/06/23	0	0.00	1	64.90	63.40	-1	390	-0.26%
2021/06/22	2.5	66.08	2	65.05	64.40	0.5	387	0.12%
2021/06/21	0	0.00	1	63.50	63.60	-1	376	-0.27%
2021/06/18	2.2	63.40	0.1	63.03	62.90	2.1	377	0.55%
2021/06/17	0	0.00	2	62.60	63.30	-2	376	-0.53%
2021/06/16	0	61.00	5	61.24	61.10	-5	377	-1.32%
2021/06/09	0	59.80	1	60.60	60.30	-1	388	-0.25%
2021/06/08	1	60.40	0	0.00	60.50	1	388	0.26%
2021/06/07	0.1	59.00	1	60.50	60.80	-0.9	391	-0.23%
2021/06/04	0.1	59.90	0	0.00	60.10	0.1	391	0.03%
2021/06/03	0.1	59.60	5	59.60	59.70	-4.9	392	-1.25%
2021/06/02	0.2	59.50	0	0.00	59.30	0.2	394	0.05%
2021/06/01	0.3	59.23	0	0.00	59.50	0.3	396	0.08%
2021/05/28	1.2	60.30	0	0.00	60.10	1.2	400	0.30%
2021/05/27	0	0.00	1	61.00	60.40	-1	401	-0.25%
2021/05/26	1.3	60.57	0	0.00	60.10	1.3	399	0.32%
2021/05/25	0	59.90	0.5	59.60	59.90	-0.5	400	-0.12%
2021/05/20	4	61.20	1	61.70	59.50	3	400	0.75%
2021/05/19	1	60.50	0	0.00	60.50	1	398	0.25%
2021/05/18	1	61.60	1	60.80	61.70	0	396	0.00%
2021/05/17	3.5	59.49	0	0.00	60.70	3.5	378	0.92%
2021/05/13	1	53.20	0	0.00	53.80	1	350	0.29%
2021/05/12	0	0.00	0.3	56.00	55.60	-0.3	341	-0.08%
2021/05/11	2	63.30	2	62.70	61.60	0	328	0.00%
2021/05/07	1	63.40	3	64.23	65.20	-2	330	-0.61%
2021/05/06	2	63.39	0	0.00	63.30	2	331	0.61%
2021/05/04	2	64.30	2	64.50	64.40	0	331	0.00%
2021/05/03	1	66.40	1	67.20	66.40	0	326	0.00%
2021/04/29	1	70.70	0	0.00	68.70	1	322	0.31%
2021/04/28	0	0.00	1	68.30	68.80	-1	306	-0.33%
2021/04/21	1	67.70	1	68.00	66.20	0	297	0.00%
2021/04/20	0	68.00	1	68.70	67.50	-1	280	-0.36%
2021/04/19	1	66.90	0	0.00	68.00	1	276	0.36%
2021/04/13	0	0.00	0.6	62.60	62.70	-0.6	256	-0.22%
2021/04/12	2	63.10	0	0.00	63.40	2	260	0.77%
2021/04/07	2	63.90	1	63.80	63.80	1	326	0.31%
2021/04/06	2	65.20	1.3	64.39	64.00	0.7	331	0.22%
2021/04/01	1	65.70	0	0.00	65.20	1	333	0.30%
2021/03/31	3	66.07	0	0.00	65.90	3	334	0.90%
2021/03/30	2	66.20	0	0.00	66.30	2	334	0.60%
2021/03/12	0	0.00	1	62.60	62.80	-1	367	-0.27%
2021/03/10	1	62.00	0	0.00	63.50	1	381	0.26%
2021/03/05	1	63.40	0	0.00	63.00	1	393	0.25%
2021/03/04	0.1	65.00	0	0.00	63.90	0.1	394	0.03%
2021/03/02	1	66.30	0	0.00	65.10	1	396	0.25%
2021/02/24	0	0.00	5	68.34	68.30	-5	405	-1.23%
2021/02/22	1	68.60	0	0.00	68.30	1	424	0.24%
2021/02/19	0	0.00	10	67.54	67.90	-10	423	-2.36%
2021/02/01	10	66.00	0	0.00	65.50	10	468	2.13%
2021/01/26	2	69.90	0	0.00	68.30	2	467	0.43%
2021/01/25	0.1	68.80	3.4	69.15	69.80	-3.3	471	-0.71%
2021/01/22	1	69.18	1	68.70	68.90	0	476	0.00%
2021/01/21	0	69.90	1	68.90	68.90	-1	481	-0.20%
2021/01/18	2.1	69.50	1	71.70	71.20	1.1	530	0.21%
2021/01/15	6	71.23	0	0.00	70.70	6	528	1.13%
2021/01/14	5	71.24	2	71.41	72.80	3	535	0.55%
2021/01/13	0	0.00	1	71.00	70.90	-1	535	-0.19%
2021/01/12	0	0.00	3	71.20	70.60	-3	544	-0.55%
2021/01/11	0	0.00	0.6	71.97	72.40	-0.6	558	-0.11%
2021/01/08	0	0.00	13.3	72.53	72.60	-13.3	559	-2.37%
2021/01/07	0	0.00	1	73.30	73.60	-1	559	-0.18%
2021/01/06	1	72.80	0	0.00	72.80	1	568	0.18%
2021/01/05	0	0.00	0	75.50	75.00	0	570	0.00%
2021/01/04	0	76.10	1.1	76.09	76.00	-1.1	579	-0.19%
2020/12/31	1	72.70	4	73.93	74.50	-3	588	-0.51%
2020/12/30	5	75.20	6	74.36	73.70	-1	583	-0.18%
2020/12/24	0	0.00	0.3	69.00	69.70	-0.3	545	-0.05%
2020/12/21	1	69.70	0	0.00	69.20	1	543	0.18%
2020/12/18	0.6	69.20	0.2	69.20	69.10	0.5	542	0.08%
2020/12/17	0	0.00	1	69.10	69.00	-1	541	-0.18%
2020/12/15	1	67.00	0	0.00	67.00	1	548	0.18%
2020/12/14	0	0.00	5	67.00	67.30	-5	549	-0.91%
2020/12/11	5.5	66.27	0	0.00	66.10	5.5	549	0.99%
2020/12/10	0	0.00	4	67.70	68.00	-4	545	-0.73%
2020/12/09	1	71.10	0	0.00	71.00	1	536	0.19%
2020/12/08	0	0.00	2	73.20	72.40	-2	540	-0.37%
2020/12/07	1	72.40	0	0.00	72.40	1	537	0.19%
2020/12/04	0	0.00	0.2	73.60	73.70	-0.2	532	-0.03%
2020/12/03	0	0.00	0.2	72.43	72.50	-0.2	520	-0.05%
2020/12/02	0	0.00	4.4	72.54	72.40	-4.4	513	-0.86%
2020/11/24	10	73.20	5	72.42	72.20	5	492	1.02%
2020/11/23	2	73.65	0	0.00	72.80	2	489	0.41%
2020/11/13	2	69.85	0	0.00	70.00	2	476	0.42%
2020/11/12	1	69.30	1	68.30	68.30	0	471	0.00%
2020/11/11	1	70.60	0	0.00	70.20	1	458	0.22%
2020/11/09	1	70.80	4.1	71.30	70.90	-3.1	449	-0.69%
2020/11/03	0.1	74.30	0	0.00	73.80	0.1	434	0.01%
2020/10/30	0	73.80	1	75.00	75.60	-1	429	-0.22%
2020/10/29	0	0.00	9	73.80	73.40	-9	423	-2.13%
2020/10/28	7	74.91	10	74.55	74.20	-3	417	-0.72%
2020/10/27	0	0.00	5	87.10	87.80	-5	387	-1.29%
2020/10/21	0	0.00	1	86.40	85.80	-1	356	-0.28%
2020/10/19	0	0.00	1	86.60	86.80	-1	346	-0.29%
2020/10/16	1	82.10	5	82.62	82.10	-4	328	-1.22%
2020/10/15	2	82.55	1	82.70	83.00	1	328	0.30%
2020/10/14	13	83.70	2	84.50	84.30	11	329	3.34%
2020/10/13	6	82.45	5	82.70	82.50	1	327	0.31%
2020/10/12	2	81.10	2	82.50	81.40	0	318	0.00%
2020/10/08	6	83.92	11	84.83	84.40	-5	306	-1.63%
2020/10/06	0	0.00	1	80.90	80.10	-1	291	-0.34%
2020/10/05	0	0.00	4	80.73	79.80	-4	296	-1.35%
2020/09/30	0	0.00	3	80.50	79.70	-3	300	-1.00%
2020/09/24	1	75.80	1	75.00	74.60	0	333	0.00%
2020/09/23	4	78.05	0	0.00	78.10	4	344	1.16%
2020/09/22	0	0.00	6	77.90	77.40	-6	354	-1.69%
2020/09/21	0	0.00	1	80.50	79.40	-1	361	-0.28%
2020/09/18	8	79.74	2	80.70	78.50	6	362	1.65%
2020/09/15	1	78.60	0	0.00	78.60	1	380	0.26%
2020/09/11	4	78.23	7	78.04	75.00	-3	399	-0.75%
2020/09/01	1	74.00	2	75.10	75.00	-1	459	-0.22%
2020/08/31	0	0.00	1	75.70	74.70	-1	468	-0.21%
2020/08/24	1	72.30	1	72.90	72.50	0	566	0.00%
2020/08/21	2	69.55	2	70.10	70.40	0	613	0.00%
2020/08/20	1	64.10	3	66.93	65.00	-2	611	-0.33%
2020/08/19	3	72.60	1	69.90	69.90	2	609	0.33%
2020/08/13	0	0.00	1	79.10	77.50	-1	615	-0.16%
2020/08/12	1	77.10	0	0.00	78.00	1	625	0.16%
2020/08/11	2	78.40	0	0.00	78.50	2	632	0.32%
2020/08/04	1	80.00	0	0.00	80.00	1	664	0.15%
2020/07/30	0	0.00	2	80.35	80.20	-2	708	-0.28%
2020/07/29	1	79.70	0	0.00	79.20	1	710	0.14%
2020/07/28	0	0.00	1	76.70	76.70	-1	713	-0.14%
2020/07/27	1	76.20	0	0.00	77.00	1	714	0.14%
2020/07/24	1	79.20	0	0.00	78.40	1	722	0.14%
2020/07/23	2	79.95	0	0.00	79.90	2	728	0.27%
2020/07/21	0	0.00	1	81.00	80.20	-1	800	-0.12%
2020/07/20	1	79.20	0	0.00	79.90	1	799	0.13%
2020/07/17	2	82.95	4	83.70	82.10	-2	798	-0.25%
2020/07/16	0	0.00	15	81.63	81.60	-15	797	-1.88%
2020/07/15	2	82.75	0	0.00	81.30	2	801	0.25%
2020/07/13	1	83.80	8	84.80	84.30	-7	811	-0.86%
2020/07/10	2	81.80	2	80.00	80.10	0	808	0.00%
2020/07/09	9	83.63	2	84.40	82.90	7	809	0.86%
2020/07/07	5	84.84	4	84.95	83.70	1	882	0.11%
2020/07/06	1	87.20	2	87.30	87.80	-1	879	-0.11%
2020/07/03	3	85.27	6	85.73	85.50	-3	865	-0.35%
2020/07/02	1	83.10	0	0.00	84.50	1	849	0.12%
2020/07/01	1	80.80	1	81.30	80.80	0	833	0.00%
2020/06/30	6	80.27	1	80.90	80.40	5	823	0.61%
2020/06/24	2	79.95	9	79.56	78.40	-7	810	-0.86%
2020/06/23	0	0.00	10	78.47	78.20	-10	804	-1.24%
2020/06/22	2	80.65	2	81.45	79.00	0	801	0.00%
2020/06/19	3	78.93	4	79.05	79.80	-1	788	-0.13%
2020/06/18	3	77.17	5	77.74	77.70	-2	777	-0.26%
2020/06/17	1	76.00	1	76.70	76.00	0	764	0.00%
2020/06/16	4	75.95	4	76.58	76.80	0	773	0.00%
2020/06/12	0	0.00	1	71.20	74.00	-1	786	-0.13%
2020/06/11	2	75.60	0	0.00	74.80	2	802	0.25%
2020/06/10	6	78.22	6	78.47	77.10	0	824	0.00%
2020/06/08	4	76.95	1	76.00	77.10	3	816	0.37%
2020/06/05	0	0.00	1	76.20	75.50	-1	825	-0.12%
2020/06/04	0	0.00	1	75.00	74.80	-1	827	-0.12%
2020/06/03	1	74.40	0	0.00	74.20	1	829	0.12%
2020/06/01	0	0.00	1	74.50	74.00	-1	827	-0.12%
2020/05/29	21	78.07	17	75.56	74.30	4	825	0.48%
2020/05/28	1	75.70	14	76.21	78.60	-13	750	-1.73%
2020/05/21	0	0.00	21	71.84	72.40	-21	827	-2.54%
2020/05/20	13	73.05	0	0.00	71.50	13	836	1.55%
2020/05/19	11	70.93	3	71.40	71.70	8	831	0.96%
2020/05/18	0	0.00	1	70.00	69.40	-1	824	-0.12%
2020/05/15	1	68.50	0	0.00	68.00	1	820	0.12%
2020/05/14	3	70.27	0	0.00	69.90	3	814	0.37%
2020/05/13	3	71.30	1	71.10	70.80	2	806	0.25%
2020/05/12	0	0.00	1	70.90	70.50	-1	801	-0.12%
2020/05/11	0	0.00	1	72.00	71.50	-1	800	-0.12%
2020/05/07	4	71.33	1	71.10	71.60	3	799	0.38%
2020/05/06	2	70.20	1	71.60	69.30	1	803	0.12%
2020/04/29	2	68.50	0	0.00	67.70	2	788	0.25%
2020/04/28	0	0.00	2	67.85	67.60	-2	782	-0.26%
2020/04/27	4.2	68.23	6	68.75	68.00	-1.8	790	-0.22%
2020/04/24	4	63.53	5	64.14	65.60	-1	752	-0.13%
2020/04/20	1	60.70	4	60.80	61.60	-3	720	-0.42%
2020/04/17	1	61.80	1	62.00	61.70	0	720	0.00%
2020/04/16	0	0.00	1	63.40	64.00	-1	712	-0.14%
2020/04/15	0	0.00	1	65.00	64.10	-1	716	-0.14%
2020/04/14	2	64.60	1	64.90	65.70	1	709	0.14%
2020/04/13	20	65.44	18	66.06	64.90	2	703	0.28%
2020/04/10	12	66.91	16	67.15	68.30	-4	661	-0.60%
2020/04/09	1	58.40	3	60.83	62.10	-2	630	-0.32%
2020/04/08	1	56.70	0	0.00	56.50	1	629	0.16%
2020/03/27	4	48.93	1	49.35	49.00	3	683	0.44%
2020/03/25	1	40.95	0	0.00	41.00	1	679	0.15%
2020/03/24	1	40.40	0	0.00	39.80	1	680	0.15%
2020/03/23	2	39.15	0	0.00	39.15	2	681	0.29%
2020/03/20	1	45.60	0	0.00	43.50	1	682	0.15%
2020/03/19	0	0.00	1	42.65	42.65	-1	677	-0.15%
2020/03/18	4	50.85	1	50.10	47.35	3	694	0.43%
2020/03/17	3	53.53	6	52.77	52.60	-3	680	-0.44%
2020/03/16	7	60.66	13	62.79	58.40	-6	677	-0.89%
2020/03/12	2	72.00	0	0.00	72.00	2	651	0.31%
2020/03/11	2	79.70	2	80.65	80.00	0	641	0.00%
2020/03/10	2	84.70	0	0.00	84.70	2	628	0.32%
2020/03/09	1	87.60	0	0.00	86.70	1	619	0.16%
2020/03/06	1	91.00	0	0.00	90.00	1	615	0.16%
2020/03/05	0	0.00	1	91.20	91.70	-1	628	-0.16%
2020/03/04	2	89.65	0	0.00	90.60	2	634	0.32%
2020/03/03	1	91.10	4	91.00	90.90	-3	631	-0.47%
2020/02/27	8	96.84	8	95.83	92.40	0	639	0.00%
2020/02/26	2	96.45	1	98.00	96.10	1	628	0.16%
2020/02/25	16	97.77	12	98.09	97.40	4	617	0.65%
2020/02/24	5	98.88	10	98.33	96.50	-5	584	-0.86%
2020/02/21	3	93.73	0	0.00	93.90	3	525	0.57%
2020/02/20	0	0.00	1	92.30	92.40	-1	528	-0.19%
2020/02/19	0	0.00	2	92.15	92.00	-2	529	-0.38%
2020/02/18	1	90.60	6	90.67	90.80	-5	532	-0.94%
2020/02/17	1	92.70	1	91.90	91.80	0	542	0.00%
2020/02/11	0	0.00	2	93.45	91.80	-2	594	-0.34%
2020/02/10	1	89.50	1	91.00	92.00	0	611	0.00%
2020/02/07	6	92.77	3	91.90	89.80	3	613	0.49%
2020/02/06	1	88.40	0	0.00	88.00	1	605	0.17%
2020/02/05	2	86.75	5	87.30	86.40	-3	614	-0.49%
2020/02/04	0	0.00	1	88.20	87.30	-1	640	-0.16%
2020/02/03	2	87.60	9	85.59	87.00	-7	646	-1.08%
2020/01/31	1	88.50	0	0.00	89.50	1	652	0.15%
2020/01/30	2	89.90	21	92.55	87.30	-19	671	-2.83%
2020/01/20	5	93.10	0	0.00	93.30	5	684	0.73%
2020/01/17	1	92.50	0	0.00	92.50	1	713	0.14%
2020/01/13	0	0.00	1	92.20	92.70	-1	849	-0.12%
2020/01/08	0	0.00	3	91.80	92.50	-3	1,020	-0.29%
2020/01/07	1	91.60	0	0.00	91.90	1	1,083	0.09%
2020/01/06	0	0.00	2	93.40	93.10	-2	1,098	-0.18%
2020/01/03	3	95.90	2	93.60	94.40	1	1,130	0.09%
2020/01/02	0	0.00	2	97.30	96.20	-2	1,163	-0.17%
2019/12/31	1	96.90	4	96.95	96.00	-3	1,185	-0.25%
2019/12/30	1	95.50	0	0.00	95.10	1	1,193	0.08%
2019/12/27	0	0.00	2	94.45	95.10	-2	1,237	-0.16%
2019/12/25	3	94.73	1	95.50	94.20	2	1,415	0.14%
2019/12/20	2	92.10	0	0.00	92.30	2	1,812	0.11%
2019/12/18	1	91.80	0	0.00	91.70	1	2,016	0.05%
2019/12/17	1	92.50	0	0.00	92.50	1	2,135	0.05%
2019/12/16	0	0.00	1	92.50	93.40	-1	2,148	-0.05%
2019/12/13	13	91.25	13	90.50	90.50	0	2,155	0.00%
2019/12/12	2	92.25	12	93.19	91.70	-10	2,140	-0.47%
2019/12/11	3	93.83	2	94.05	93.70	1	2,133	0.05%
2019/12/10	0	0.00	1	98.10	97.10	-1	2,119	-0.05%
2019/12/09	11	97.37	0	0.00	97.10	11	2,129	0.52%
2019/12/06	1	97.70	2	97.65	97.10	-1	2,138	-0.05%
2019/12/03	3	96.13	0	0.00	95.90	3	2,189	0.14%
2019/12/02	4	94.75	0	0.00	95.20	4	2,209	0.18%
2019/11/29	8	99.69	3	98.20	98.20	5	2,217	0.23%
2019/11/28	12	101.00	2	100.50	100.50	10	2,264	0.44%
2019/11/27	10	102.00	0	0.00	101.50	10	2,281	0.44%
2019/11/26	0	0.00	2	102.00	101.50	-2	2,317	-0.09%
2019/11/22	3	100.83	1	100.00	100.00	2	2,415	0.08%
2019/11/21	0	0.00	60	100.04	100.50	-60	2,420	-2.48%
2019/11/19	28	100.91	5	101.40	99.80	23	2,478	0.93%
2019/11/18	23	98.35	8	98.33	98.90	15	2,533	0.59%
2019/11/15	4	97.53	10	97.61	97.30	-6	2,590	-0.23%
2019/11/14	32	99.51	1	99.00	97.30	31	2,607	1.19%
2019/11/13	5	101.00	5	100.30	99.50	0	2,636	0.00%
2019/11/12	5	100.70	8.2	100.02	99.50	-3.2	2,727	-0.12%
2019/11/11	9	100.28	18	100.23	96.90	-9	2,714	-0.33%
2019/11/08	1	107.00	1	106.00	105.50	0	2,691	0.00%
2019/11/07	24	107.33	20	108.48	106.00	4	2,692	0.15%
2019/11/06	1	106.00	4	105.88	106.00	-3	2,667	-0.11%
2019/11/05	9	106.94	8	106.50	106.50	1	2,665	0.04%
2019/11/04	2	106.25	1	106.00	105.50	1	2,668	0.04%
2019/11/01	24	107.46	23	107.72	107.50	1	2,661	0.04%
2019/10/31	2	105.25	0	0.00	104.50	2	2,641	0.08%
2019/10/30	2	104.75	5	106.50	107.50	-3	2,636	-0.11%
2019/10/29	6	105.33	3	104.67	105.00	3	2,625	0.11%
2019/10/28	5	106.90	27	104.98	104.50	-22	2,613	-0.84%
2019/10/25	3	110.67	0	0.00	109.00	3	2,590	0.12%
2019/10/24	5	110.70	8	109.81	112.00	-3	2,563	-0.12%
2019/10/23	9	112.44	8	114.88	111.00	1	2,546	0.04%
2019/10/22	2	116.75	0	0.00	116.50	2	2,487	0.08%
2019/10/21	4	117.50	1	115.50	115.50	3	2,500	0.12%
2019/10/18	1	120.00	6	119.00	118.00	-5	2,539	-0.20%
2019/10/17	24	118.79	41	119.78	119.50	-17	2,524	-0.67%
2019/10/16	3	119.00	8	114.63	116.50	-5	2,463	-0.20%
2019/10/15	3	113.33	3	118.33	117.00	0	2,417	0.00%
2019/10/14	1	108.50	5	108.20	109.50	-4	2,357	-0.17%
2019/10/09	4	110.75	4	110.13	108.00	0	2,345	0.00%
2019/10/08	4	109.75	3	110.00	112.00	1	2,330	0.04%
2019/10/07	44	107.57	20	109.45	107.50	24	2,312	1.04%
2019/10/04	12	110.21	5	111.10	110.00	7	2,306	0.30%
2019/10/03	18	111.53	21.1	112.68	110.00	-3.1	2,323	-0.13%
2019/10/02	58	116.64	37	118.14	114.00	21	2,327	0.90%
2019/10/01	31	118.60	10	119.80	118.00	21	2,248	0.93%
2019/09/27	8	118.44	59	120.06	118.00	-51	2,179	-2.34%
2019/09/26	7	116.93	152	114.79	117.00	-145	2,061	-7.03%	大賣/鉅額交易
2019/09/25	88	116.76	136	117.05	117.50	-48	2,020	-2.37%	大賣/
2019/09/24	339	114.25	29	108.57	114.50	310	1,842	16.82%	大買/鉅額交易
2019/09/23	19	105.37	10	105.30	104.50	9	1,694	0.53%
2019/09/20	3	102.83	42	102.82	104.50	-39	1,645	-2.37%
2019/09/19	0	0.00	11	98.91	99.50	-11	1,526	-0.72%
2019/09/18	5	97.20	1	97.40	96.40	4	1,513	0.26%
2019/09/17	1	95.00	0	0.00	95.10	1	1,502	0.07%
2019/09/16	1	94.10	0	0.00	93.70	1	1,515	0.07%
2019/09/12	0	0.00	4	95.45	95.20	-4	1,519	-0.26%
2019/09/11	2	94.85	1	95.10	94.90	1	1,518	0.07%
2019/09/10	0	0.00	7	96.80	97.00	-7	1,514	-0.46%
2019/09/09	0	0.00	2	99.20	97.90	-2	1,517	-0.13%
2019/09/06	0	0.00	1	100.50	99.60	-1	1,522	-0.07%
2019/09/05	4	101.88	53	101.36	100.00	-49	1,568	-3.12%
2019/09/04	2	101.50	20	102.00	103.00	-18	1,544	-1.17%
2019/09/03	3	102.67	1	101.50	101.00	2	1,558	0.13%
2019/09/02	37	101.62	8	104.25	102.50	29	1,572	1.84%
2019/08/30	2	99.95	31	99.72	98.70	-29	1,559	-1.86%
2019/08/29	28	102.30	2	101.50	100.00	26	1,546	1.68%
2019/08/28	64	101.55	6	102.00	101.00	58	1,522	3.81%
2019/08/27	4	100.25	16	100.48	101.00	-12	1,510	-0.79%
2019/08/26	0	0.00	3	97.00	96.80	-3	1,450	-0.21%
2019/08/22	2	99.35	5	98.44	98.00	-3	1,429	-0.21%
2019/08/21	26	101.27	23	103.00	101.50	3	1,385	0.22%
2019/08/20	25	99.85	33	100.20	99.40	-8	1,316	-0.61%
2019/08/19	1	97.00	0	0.00	97.50	1	1,259	0.08%
2019/08/16	16	95.89	14	96.74	96.20	2	1,242	0.16%
2019/08/15	17	95.95	23	95.98	95.50	-6	1,214	-0.49%
2019/08/14	1	89.80	5	89.74	89.80	-4	1,123	-0.36%
2019/08/13	1	90.70	1	90.90	90.90	0	1,121	0.00%
2019/08/12	14	92.87	8	92.48	92.40	6	1,129	0.53%
2019/08/05	2	91.15	1	91.60	90.60	1	1,172	0.09%
2019/08/02	1	91.00	0	0.00	92.00	1	1,182	0.08%
2019/08/01	5	92.70	6	92.85	92.90	-1	1,192	-0.08%
2019/07/31	1	93.20	1	92.80	94.00	0	1,198	0.00%
2019/07/30	2	91.80	2	91.90	92.00	0	1,218	0.00%
2019/07/29	6	94.18	9	94.12	94.00	-3	1,218	-0.25%
2019/07/26	1	96.40	0	0.00	96.10	1	1,253	0.08%
2019/07/25	4	96.25	5	96.08	96.10	-1	1,299	-0.08%
2019/07/24	2	95.20	2	95.90	95.00	0	1,294	0.00%
2019/07/23	1	98.80	5	96.66	96.50	-4	1,295	-0.31%
2019/07/22	53	97.21	50	95.84	98.50	3	1,270	0.24%
2019/07/19	102	89.56	18	90.43	90.00	84	1,226	6.85%	大買/
2019/07/18	8	92.65	11	92.63	91.90	-3	1,214	-0.25%
2019/07/17	4	96.63	2	96.85	96.10	2	1,199	0.17%
2019/07/16	7	97.41	0	0.00	97.40	7	1,216	0.58%
2019/07/15	1	97.30	1	97.40	97.20	0	1,229	0.00%
2019/07/12	2	98.20	12	98.27	98.00	-10	1,265	-0.79%
2019/07/11	12	97.29	12	97.28	96.80	0	1,281	0.00%
2019/07/10	6	99.52	23	101.86	98.80	-17	1,303	-1.30%
2019/07/09	23	102.22	23	105.74	101.50	0	1,306	0.00%
2019/07/08	23	103.52	9	101.67	104.50	14	1,277	1.10%
2019/07/05	1	99.90	2	100.75	100.00	-1	1,256	-0.08%
2019/07/04	3	99.10	3	98.90	98.10	0	1,266	0.00%
2019/07/03	3	100.17	12	99.86	98.70	-9	1,272	-0.71%
2019/07/02	9	98.14	12	98.25	98.40	-3	1,257	-0.24%
2019/07/01	1	94.00	8	94.55	95.20	-7	1,243	-0.56%
2019/06/28	3	93.83	0	0.00	93.70	3	1,262	0.24%
2019/06/27	1	94.00	0	0.00	94.00	1	1,275	0.08%
2019/06/25	1	94.00	3	94.80	94.20	-2	1,313	-0.15%
2019/06/21	5	95.50	1	96.10	94.90	4	1,324	0.30%
2019/06/20	10	94.47	2	94.50	96.30	8	1,317	0.61%
2019/06/19	0	0.00	1	93.70	93.70	-1	1,332	-0.08%
2019/06/18	1	93.10	0	0.00	93.10	1	1,347	0.07%
2019/06/17	2	95.35	1	96.00	94.20	1	1,355	0.07%
2019/06/14	9	96.78	7	96.37	95.70	2	1,371	0.15%
2019/06/13	48	97.79	50	98.68	97.00	-2	1,369	-0.15%
2019/06/12	5	95.36	2	95.40	94.80	3	1,398	0.21%
2019/06/11	2	95.30	2	97.05	94.70	0	1,435	0.00%
2019/06/10	5	94.28	0	0.00	96.50	5	1,421	0.35%
2019/06/06	9	93.43	10	94.26	92.70	-1	1,413	-0.07%
2019/06/05	0	0.00	22	91.42	90.80	-22	1,379	-1.59%
2019/06/03	9	94.57	5	93.96	91.40	4	1,387	0.29%
2019/05/31	0	0.00	5	91.10	90.80	-5	1,351	-0.37%
2019/05/30	1	90.00	5	90.00	90.00	-4	1,354	-0.30%
2019/05/29	0.1	90.00	2	90.35	90.00	-1.9	1,368	-0.14%
2019/05/28	0	0.00	6	89.00	90.90	-6	1,392	-0.43%
2019/05/23	0	0.00	8	90.70	89.50	-8	1,459	-0.55%
2019/05/22	2	93.55	1	92.10	91.10	1	1,485	0.07%
2019/05/20	0	0.00	14	88.91	88.20	-14	1,494	-0.94%
2019/05/17	2	88.50	1	90.70	89.60	1	1,502	0.07%
2019/05/16	2	92.10	12	91.93	91.00	-10	1,521	-0.66%
2019/05/15	4	95.20	23	94.60	91.40	-19	1,540	-1.23%
2019/05/14	2	89.00	9	92.32	93.80	-7	1,524	-0.46%
2019/05/13	2	96.35	23	92.08	90.50	-21	1,507	-1.39%
2019/05/10	3.2	100.16	31	98.57	97.00	-27.8	1,488	-1.87%
2019/05/09	6	99.48	22	102.18	98.50	-16	1,476	-1.08%
2019/05/08	2	101.00	1	101.00	102.50	1	1,463	0.07%
2019/05/07	3	103.67	10	103.75	102.00	-7	1,460	-0.48%
2019/05/06	7	99.89	3	99.77	99.80	4	1,444	0.28%
2019/05/03	12	102.46	0	0.00	102.00	12	1,454	0.83%
2019/05/02	6	99.62	6	100.58	105.50	0	1,412	0.00%
2019/04/30	1	95.80	5	96.94	96.20	-4	1,363	-0.29%
2019/04/29	4	97.90	3	97.47	95.90	1	1,361	0.07%
2019/04/26	1	99.90	3	100.67	100.00	-2	1,367	-0.15%
2019/04/25	3	102.33	21	103.55	102.00	-18	1,372	-1.31%
2019/04/24	2	101.00	16	100.56	99.30	-14	1,362	-1.03%
2019/04/23	11	100.91	6	101.00	100.00	5	1,352	0.37%
2019/04/22	3	99.50	27	99.35	99.20	-24	1,344	-1.78%
2019/04/19	2	103.50	22	103.61	102.50	-20	1,333	-1.50%
2019/04/18	2	102.00	0	0.00	102.00	2	1,321	0.15%
2019/04/17	8	111.25	4	109.25	108.50	4	1,293	0.31%
2019/04/16	1	114.00	0	0.00	114.00	1	1,265	0.08%
2019/04/15	2	104.50	11	104.68	104.00	-9	1,228	-0.73%
2019/04/11	2	112.75	2	113.25	110.00	0	1,200	0.00%
2019/04/10	5	120.00	0	0.00	119.50	5	1,173	0.43%
2019/04/09	3	118.33	1	118.00	118.00	2	1,147	0.17%
2019/04/08	8	123.94	1	125.50	118.00	7	1,148	0.61%
2019/04/03	7	124.36	0	0.00	126.50	7	1,158	0.60%
2019/04/02	3	122.67	20	122.10	124.50	-17	1,149	-1.48%
2019/03/28	3	130.83	1	130.50	133.00	2	1,154	0.17%
2019/03/27	7	140.29	3	139.50	139.00	4	1,118	0.36%
2019/03/26	0	0.00	2	140.00	141.50	-2	1,111	-0.18%
2019/03/25	3	140.67	0	0.00	141.50	3	1,101	0.27%
2019/03/22	14	143.46	4	144.38	145.00	10	1,093	0.91%
2019/03/21	6	139.33	2	142.25	139.00	4	1,066	0.37%
2019/03/20	2	143.00	0	0.00	142.00	2	1,049	0.19%
2019/03/19	11	147.64	22	149.68	145.00	-11	1,033	-1.06%
2019/03/18	18	154.78	6	155.42	154.00	12	1,007	1.19%
2019/03/15	16	161.50	29	161.50	152.50	-13	990	-1.31%
2019/03/14	21	157.69	7	157.50	167.00	14	906	1.54%
2019/03/13	1	153.00	2	152.50	153.00	-1	868	-0.12%
2019/03/12	11	149.82	9	149.11	150.50	2	848	0.24%
2019/03/11	2	145.50	2	143.75	144.00	0	820	0.00%
2019/03/08	3	139.33	3	141.67	143.50	0	828	0.00%
2019/03/07	10	145.20	13	145.38	139.50	-3	824	-0.36%
2019/03/06	11	145.86	1	146.00	146.00	10	810	1.23%
2019/03/05	6	143.58	4	144.13	145.50	2	811	0.25%
2019/03/04	3	144.67	20	141.05	146.00	-17	807	-2.11%
2019/02/27	23	140.20	1	140.50	140.00	22	792	2.78%
2019/02/26	2	145.25	14	150.93	139.50	-12	779	-1.54%
2019/02/25	15	153.30	1	156.00	155.00	14	774	1.81%
2019/02/22	1	149.00	1	144.00	152.50	0	755	0.00%
2019/02/21	2	146.00	3	141.83	144.50	-1	724	-0.14%
2019/02/20	1	135.50	1	136.00	135.50	0	694	0.00%
2019/02/19	3	140.50	1	137.50	137.00	2	702	0.28%
2019/02/18	1	130.00	2	132.75	136.00	-1	685	-0.15%
2019/02/15	3	132.00	3	129.00	132.00	0	677	0.00%
2019/02/14	3	126.67	6	126.75	128.50	-3	652	-0.46%
2019/02/13	1	116.00	0	0.00	117.00	1	627	0.16%
2019/02/12	0	0.00	7	116.79	114.50	-7	631	-1.11%
2019/01/30	0	0.00	2	120.25	119.00	-2	644	-0.31%
2019/01/29	0	0.00	3	121.17	118.50	-3	660	-0.45%
2019/01/28	3	121.17	6	121.50	121.50	-3	673	-0.45%
2019/01/25	6	121.00	3	122.33	121.00	3	694	0.43%
2019/01/24	12	122.46	9	122.78	122.00	3	713	0.42%
2019/01/22	0	0.00	15	118.67	117.50	-15	755	-1.99%
2019/01/21	17	118.53	20	120.63	118.50	-3	781	-0.38%
2019/01/18	22	120.93	5	123.30	120.00	17	811	2.10%
2019/01/17	9	122.33	10	122.65	122.00	-1	810	-0.12%
2019/01/16	3	120.17	18	117.53	121.00	-15	801	-1.87%
2019/01/15	15	116.50	1	118.50	116.50	14	796	1.76%
2019/01/14	1	115.50	4	118.00	115.00	-3	801	-0.37%
2019/01/11	33	122.26	14	121.82	117.00	19	809	2.35%
2019/01/10	6	119.58	23	119.35	117.50	-17	795	-2.14%
2019/01/09	20	118.50	9	118.61	118.50	11	799	1.38%
2019/01/08	6	117.00	4	116.00	117.50	2	797	0.25%
2019/01/07	3	115.00	0	0.00	117.00	3	806	0.37%
2019/01/04	1	111.00	1	108.00	111.00	0	818	0.00%
2019/01/03	2	111.50	2	113.00	108.00	0	830	0.00%
2019/01/02	1	113.50	22	115.07	111.50	-21	846	-2.48%
2018/12/28	23	113.00	20	116.58	114.00	3	872	0.34%
2018/12/27	24	115.54	8	117.75	115.50	16	900	1.78%
2018/12/26	9	116.44	19	117.76	113.50	-10	899	-1.11%
2018/12/25	17	113.53	3	112.67	113.50	14	886	1.58%
2018/12/24	9	111.72	2	113.00	113.50	7	900	0.78%
2018/12/22	5	109.80	1	106.00	110.00	4	896	0.45%
2018/12/21	11	106.73	12	105.46	104.50	-1	896	-0.11%
2018/12/14	1	100.50	0	0.00	101.50	1	1,057	0.09%
2018/12/10	1	97.60	2	96.50	98.00	-1	1,187	-0.08%
2018/12/07	1	98.50	1	98.00	99.00	0	1,190	0.00%
2018/12/03	1	107.50	1	109.00	108.00	0	1,199	0.00%
2018/11/29	1	109.00	1	108.00	106.00	0	1,179	0.00%
2018/11/28	1	106.50	1	106.50	105.50	0	1,171	0.00%
2018/11/27	1	104.50	1	104.00	105.00	0	1,173	0.00%
2018/11/26	0	0.00	1	102.00	104.50	-1	1,172	-0.09%
2018/11/23	1	105.00	1	106.50	100.50	0	1,181	0.00%
2018/11/22	1	107.50	1	109.00	105.50	0	1,170	0.00%
2018/11/20	1	103.50	2	102.75	101.50	-1	1,154	-0.09%
2018/11/16	1	103.00	1	105.00	102.00	0	1,149	0.00%
2018/11/15	1	101.00	1	98.40	100.00	0	1,137	0.00%
2018/11/14	2	99.20	1	99.90	97.20	1	1,133	0.09%
2018/11/13	1	99.10	0	0.00	101.00	1	1,131	0.09%
2018/11/09	3	98.90	1	100.00	99.60	2	1,141	0.18%
2018/11/08	5	99.28	2	97.40	98.00	3	1,138	0.26%
2018/11/07	5	97.10	5	98.62	99.00	0	1,136	0.00%
2018/11/05	2	100.20	2	97.75	98.80	0	1,131	0.00%
2018/11/02	5	95.28	5	94.02	95.10	0	1,113	0.00%
2018/11/01	9	84.60	9	85.14	88.90	0	1,098	0.00%
2018/10/31	7	80.47	4	80.23	80.90	3	1,073	0.28%
2018/10/30	0	0.00	8	84.50	83.50	-8	1,025	-0.78%
2018/10/29	9	98.01	7	97.30	92.70	2	1,025	0.20%
2018/10/26	6	101.50	23	105.36	103.00	-17	1,009	-1.68%
2018/10/25	23	104.87	23	110.83	104.50	0	993	0.00%
2018/10/24	21	116.43	0	0.00	116.00	21	985	2.13%
2018/10/23	1	119.50	55	117.70	116.00	-54	994	-5.43%
2018/10/22	15	121.23	1	122.50	121.00	14	1,004	1.39%
2018/10/19	2	116.25	4	115.13	120.00	-2	1,011	-0.20%
2018/10/18	1	120.00	2	119.50	118.50	-1	1,025	-0.10%
2018/10/17	3	120.33	22	123.02	120.00	-19	1,036	-1.83%
2018/10/16	30	120.83	0	0.00	120.00	30	1,047	2.86%
2018/10/15	7	120.21	26	116.31	119.50	-19	1,043	-1.82%
2018/10/12	28	117.25	11	115.64	115.50	17	1,042	1.63%
2018/10/11	4	119.25	1	119.00	117.00	3	1,031	0.29%
2018/10/09	36	129.83	14	129.89	129.50	22	1,026	2.14%
2018/10/08	11	135.14	9	133.78	127.00	2	1,016	0.20%
2018/10/05	2	129.25	3	129.17	136.00	-1	1,013	-0.10%
2018/10/04	8	130.00	0	0.00	128.50	8	984	0.81%
2018/10/03	26	136.75	49	136.56	130.50	-23	968	-2.37%
2018/10/02	12	139.00	32	137.28	136.50	-20	947	-2.11%
2018/10/01	22	135.07	0	0.00	134.50	22	922	2.39%
2018/09/28	3	133.00	15	132.87	136.50	-12	919	-1.30%
2018/09/27	40	135.93	9	143.75	131.50	31	906	3.42%
2018/09/26	16	135.81	50	134.72	136.00	-34	857	-3.96%
2018/09/25	4	127.25	11	129.18	131.00	-7	805	-0.87%
2018/09/21	7	120.57	0	0.00	122.50	7	796	0.88%
2018/09/20	3	119.00	14	118.64	118.00	-11	780	-1.41%
2018/09/19	32	118.70	17	120.44	121.50	15	807	1.86%
2018/09/18	11	129.05	30	129.25	119.00	-19	811	-2.34%
2018/09/17	3	126.67	3	127.17	128.50	0	757	0.00%
2018/09/14	14	109.93	2	112.00	117.00	12	731	1.64%
2018/09/12	2	108.00	0	0.00	107.50	2	808	0.25%
2018/09/11	0	0.00	1	100.50	102.50	-1	849	-0.12%
2018/09/07	2	111.00	0	0.00	111.00	2	886	0.23%
2018/09/06	3	115.00	4	115.00	115.00	-1	928	-0.11%
2018/09/05	4	119.50	0	0.00	116.00	4	947	0.42%
2018/09/03	0	0.00	1	115.00	115.00	-1	995	-0.10%
2018/08/31	0	0.00	1	119.50	120.50	-1	996	-0.10%
2018/08/30	0	0.00	3	122.50	122.00	-3	1,003	-0.30%
2018/08/27	0	0.00	5	118.10	121.00	-5	1,044	-0.48%
2018/08/21	5	115.00	0	0.00	115.00	5	1,289	0.39%
2018/08/16	0	0.00	10	107.45	112.50	-10	1,432	-0.70%
2018/08/15	7	115.21	15	115.17	113.50	-8	1,426	-0.56%
2018/08/14	18	118.56	6	119.42	119.00	12	1,444	0.83%
2018/08/13	0	0.00	18	121.00	120.50	-18	1,465	-1.23%
2018/08/10	0	0.00	2	127.50	127.00	-2	1,540	-0.13%
2018/08/08	2	134.00	0	0.00	130.00	2	1,609	0.12%
2018/08/07	0	0.00	5	129.60	130.50	-5	1,598	-0.31%
2018/08/06	0	0.00	2	130.50	129.50	-2	1,599	-0.13%
2018/08/03	33	127.79	0.3	130.00	130.50	32.7	1,595	2.05%
2018/08/02	5	124.70	3	125.83	126.00	2	1,588	0.13%
2018/08/01	6	126.50	1	130.50	126.50	5	1,576	0.32%
2018/07/31	3	129.50	2	126.25	129.50	1	1,559	0.06%
2018/07/30	1	125.50	0	0.00	125.50	1	1,549	0.06%
2018/07/27	33	132.30	7.2	131.32	130.50	25.8	1,533	1.68%
2018/07/26	7	129.36	15	128.97	130.00	-8	1,516	-0.53%
2018/07/25	9	128.33	3	127.33	125.50	6	1,500	0.40%
2018/07/24	2	122.25	2	123.50	124.50	0	1,476	0.00%
2018/07/23	3	120.33	7.2	120.69	123.00	-4.2	1,466	-0.29%
2018/07/19	2	118.50	3	118.67	118.50	-1	1,469	-0.07%
2018/07/18	2.2	112.59	0	0.00	112.00	2.2	1,456	0.15%
2018/07/17	1	121.50	1	120.00	115.00	0	1,451	0.00%
2018/07/16	3	114.33	4	115.50	117.50	-1	1,444	-0.07%
2018/07/13	3	112.33	5	115.10	115.50	-2	1,432	-0.14%
2018/07/11	0.1	104.00	0	0.00	105.00	0.1	1,417	0.01%
2018/07/10	4	105.00	4	104.38	105.00	0	1,422	0.00%
2018/07/09	1	101.50	1	101.50	101.00	0	1,436	0.00%
2018/07/06	5	98.68	5	100.00	102.50	0	1,447	0.00%
2018/07/05	10	101.00	2	100.75	98.10	8	1,473	0.54%
2018/07/04	2	101.00	3	103.83	103.50	-1	1,465	-0.07%
2018/07/03	2	110.00	1	108.00	103.50	1	1,456	0.07%
2018/06/28	3	107.83	12	106.04	105.50	-9	1,449	-0.62%
2018/06/27	13	113.38	1	109.50	113.50	12	1,418	0.85%
2018/06/26	1	103.50	2	102.25	103.50	-1	1,390	-0.07%
2018/06/25	2	101.50	1	105.50	103.50	1	1,385	0.07%
2018/06/22	3	102.67	6	104.17	102.00	-3	1,379	-0.22%
2018/06/21	5	108.10	3	112.67	104.00	2	1,344	0.15%
2018/06/20	1.1	114.55	4	118.38	115.50	-2.9	1,305	-0.22%
2018/06/19	3	133.17	7	129.36	127.00	-4	1,298	-0.31%
2018/06/15	2	130.50	1	129.50	130.00	1	1,303	0.08%
2018/06/14	4.1	136.94	9	135.89	134.50	-4.9	1,289	-0.38%
2018/06/13	1	151.00	4	150.13	149.00	-3	1,255	-0.24%
2018/06/12	5	149.00	8	139.06	149.00	-3	1,282	-0.23%
2018/06/11	2	136.50	1	135.50	144.00	1	1,253	0.08%
2018/06/08	2	131.00	3	131.17	131.00	-1	1,234	-0.08%
2018/06/07	5.1	135.31	2	132.50	131.50	3.1	1,226	0.25%
2018/06/06	4	132.13	3	132.67	138.00	1	1,216	0.08%
2018/06/05	2	129.75	3	131.00	127.50	-1	1,200	-0.08%
2018/06/04	2.1	131.60	7	129.57	129.50	-4.9	1,185	-0.41%
2018/06/01	3	138.00	2	138.50	138.00	1	1,155	0.09%
2018/05/31	12	137.21	4	136.00	137.50	8	1,130	0.71%
2018/05/30	12	131.67	5	128.90	134.00	7	1,090	0.64%
2018/05/29	23	127.59	36	125.72	122.00	-13	1,006	-1.29%
2018/05/28	11	123.77	2	120.50	124.50	9	900	1.00%
2018/05/25	7	108.57	16	108.84	113.50	-9	863	-1.04%
2018/05/24	5	99.34	5	102.76	103.50	0	790	0.00%
2018/05/22	0	0.00	2	92.75	94.10	-2	738	-0.27%
2018/05/21	2	95.05	0	0.00	93.10	2	715	0.28%
2018/05/18	14	102.86	14	101.09	96.40	0	688	0.00%
2018/05/17	7	97.53	19	95.89	100.50	-12	596	-2.01%
2018/05/16	1	93.80	2	92.10	91.60	-1	538	-0.19%
2018/05/14	1	88.60	0	0.00	89.00	1	532	0.19%
2018/05/10	1	88.50	0	0.00	88.00	1	526	0.19%
2018/05/07	1	86.80	0	0.00	86.70	1	524	0.19%
2018/05/04	0	0.00	1	87.00	86.90	-1	526	-0.19%
2018/05/03	1	85.40	0	0.00	85.40	1	526	0.19%
2018/04/27	0	0.00	1	86.80	84.80	-1	539	-0.19%
2018/04/26	3	89.77	8	89.59	85.00	-5	537	-0.93%
2018/04/24	1	86.00	0	0.00	85.40	1	605	0.17%
2018/04/19	2	86.40	0	0.00	86.40	2	610	0.33%
2018/04/18	2	86.75	4	88.00	86.60	-2	610	-0.33%
2018/04/13	3	85.23	5	89.24	89.00	-2	590	-0.34%
2018/04/12	2	85.40	1	85.20	84.20	1	589	0.17%
2018/04/11	8	83.79	8	84.76	85.10	0	574	0.00%
2018/04/10	4	77.58	0	0.00	77.40	4	536	0.75%
2018/04/03	1	77.50	0	0.00	77.20	1	551	0.18%
2018/04/02	2	79.00	0	0.00	79.00	2	544	0.37%
2018/03/29	2	82.45	2	81.65	81.70	0	522	0.00%
2018/03/28	0	0.00	0	82.70	82.40	0	523	0.00%
2018/03/26	2	82.30	0	0.00	83.80	2	514	0.39%
2018/03/23	0	0.00	5	82.26	82.30	-5	506	-0.99%
2018/03/22	6	91.40	4	91.10	85.70	2	496	0.40%
2018/03/21	6	89.88	4	90.31	92.70	2	458	0.43%
2018/03/20	10	91.48	8	91.08	90.90	2	429	0.47%
2018/03/19	3	90.37	5	89.66	89.30	-2	415	-0.48%
2018/03/16	45	91.53	45	89.58	91.70	0	401	0.00%
2018/02/12	0	0.00	3	79.90	79.60	-3	454	-0.66%
2018/02/06	1	80.10	0	0.00	81.00	1	578	0.17%
2018/02/05	1	86.00	0	0.00	89.00	1	568	0.18%
2018/02/01	0	0.00	3	88.20	88.60	-3	598	-0.50%
2018/01/30	0	0.00	9	88.22	87.60	-9	603	-1.49%
2018/01/29	0	0.00	16	89.02	88.90	-16	614	-2.60%
2018/01/26	3	89.40	4	89.40	89.10	-1	621	-0.16%
2018/01/25	2	89.70	6	90.85	89.20	-4	622	-0.64%
2018/01/24	0	0.00	2	89.65	89.50	-2	620	-0.32%
2018/01/23	1	89.40	7	89.80	88.90	-6	622	-0.96%
2018/01/22	2	91.75	2	91.60	91.10	0	627	0.00%
2018/01/19	6	92.00	7	91.44	91.70	-1	640	-0.16%
2018/01/18	37	97.51	22	95.35	92.80	15	634	2.37%
2018/01/17	0	0.00	15	90.76	91.80	-15	550	-2.72%
2018/01/16	4	90.80	0	0.00	90.90	4	557	0.72%
2018/01/15	17	90.79	7	89.96	91.00	10	575	1.74%
2018/01/12	0	0.00	6	88.42	87.80	-6	581	-1.03%
2018/01/11	1	86.00	9	87.79	87.00	-8	599	-1.34%
2018/01/10	0	0.00	3	87.40	86.20	-3	634	-0.47%
2018/01/09	3	86.90	5	87.82	87.10	-2	645	-0.31%
2018/01/08	15	88.97	9	89.68	87.80	6	658	0.91%
2018/01/05	1	86.00	0	0.00	86.00	1	665	0.15%
2018/01/03	3	85.67	0	0.00	85.50	3	765	0.39%
2018/01/02	2	87.70	1	88.00	88.00	1	847	0.12%