廣運 (6125)-富邦-台北券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.2	84.93	10	85.20	84.80	3.2	4,213	0.07%
2025/01/20	7	84.79	9	85.33	86.10	-2	4,220	-0.05%
2025/01/17	17	87.14	10.2	87.17	86.60	6.8	4,219	0.16%
2025/01/16	4	88.25	11	88.12	88.40	-7	4,216	-0.17%
2025/01/15	30.3	87.07	15	86.71	85.50	15.3	4,215	0.36%
2025/01/14	12	88.72	20	88.81	89.40	-8	4,226	-0.19%
2025/01/13	22	88.01	20	88.27	88.80	2	4,296	0.05%
2025/01/10	32	91.30	11	91.55	90.60	21	4,433	0.47%
2025/01/09	27.2	94.56	37	94.94	92.00	-9.8	4,457	-0.22%
2025/01/08	93.7	99.76	95.3	99.78	96.50	-1.5	4,289	-0.04%
2025/01/07	67.2	97.01	79.1	96.48	98.00	-12	3,598	-0.33%
2025/01/06	68.8	94.26	46.4	94.53	93.20	22.4	3,215	0.70%
2025/01/03	7.4	90.53	14	90.64	90.80	-6.7	2,931	-0.23%
2025/01/02	3	89.33	4	88.80	89.00	-1	2,913	-0.03%
2024/12/31	1.3	87.65	5	89.62	90.10	-3.7	2,927	-0.13%
2024/12/30	15.3	90.06	8	88.85	87.70	7.3	2,940	0.25%
2024/12/27	10.9	90.04	2	90.00	89.60	8.9	2,922	0.30%
2024/12/26	29	91.39	37	92.12	90.40	-8	2,926	-0.27%
2024/12/25	19.4	91.26	13	91.02	91.00	6.4	2,862	0.22%
2024/12/24	18	90.03	29	89.02	90.90	-11	2,893	-0.38%
2024/12/23	4	85.68	3	86.37	85.70	1	2,758	0.04%
2024/12/20	13.2	84.86	18	83.52	84.00	-4.8	2,770	-0.17%
2024/12/19	1	79.60	4	80.18	80.70	-3	2,719	-0.11%
2024/12/18	3.1	80.00	0	80.10	80.90	3.1	2,927	0.11%
2024/12/17	5	81.62	0	0.00	81.40	5	3,033	0.16%
2024/12/16	2.1	82.57	0	0.00	81.70	2.1	3,030	0.07%
2024/12/13	4.1	85.19	0.1	85.00	84.60	4	3,033	0.13%
2024/12/12	9	86.87	49.1	86.61	85.90	-40.1	3,051	-1.31%
2024/12/10	0	84.60	16	83.82	84.00	-16	3,123	-0.51%
2024/12/09	2	85.85	1	85.60	86.00	1	3,172	0.03%
2024/12/06	4	85.82	17	85.53	85.40	-13	3,203	-0.41%
2024/12/05	3	85.33	19	85.54	85.20	-16	3,224	-0.50%
2024/12/04	2	86.40	4	86.20	86.10	-2	3,281	-0.06%
2024/12/03	5.3	86.51	3	85.63	85.20	2.3	3,344	0.07%
2024/12/02	0	0.00	1	85.50	85.10	-1	3,379	-0.03%
2024/11/29	1.2	84.89	2	84.20	85.20	-0.9	3,449	-0.02%
2024/11/28	5.5	82.57	11	82.25	82.50	-5.5	3,494	-0.16%
2024/11/27	2	85.87	0	0.00	84.30	2	3,524	0.06%
2024/11/26	27	87.07	12	85.68	85.30	15	3,578	0.42%
2024/11/25	1	85.41	2	85.90	86.40	-1	3,631	-0.03%
2024/11/22	6	85.87	7	85.24	84.80	-1	3,739	-0.03%
2024/11/21	2	84.00	2	84.10	83.90	0	3,873	0.00%
2024/11/20	0	83.80	0	0.00	84.40	0	4,154	0.00%
2024/11/19	6	81.70	7.1	84.13	84.90	-1.1	4,316	-0.02%
2024/11/18	1.4	80.62	16.1	79.97	79.40	-14.7	4,629	-0.32%
2024/11/15	0	0.00	9	82.27	81.90	-9	4,908	-0.18%
2024/11/14	10.4	82.00	0	0.00	83.10	10.4	4,993	0.21%
2024/11/13	0.1	85.20	0	0.00	85.00	0.1	5,015	0.00%
2024/11/12	33.5	84.60	8	85.98	83.90	25.5	5,151	0.49%
2024/11/11	2.1	87.61	10	87.67	87.90	-7.9	5,174	-0.15%
2024/11/08	4.1	89.71	3	90.00	89.10	1.1	5,266	0.02%
2024/11/07	8	90.73	9	90.79	91.00	-1	5,429	-0.02%
2024/11/06	8.1	89.67	0	0.00	88.80	8.1	5,573	0.15%
2024/11/05	2	89.50	6	89.25	88.60	-4	5,679	-0.07%
2024/11/04	6	88.18	12.9	88.59	87.60	-6.9	5,909	-0.12%
2024/11/01	2	89.30	0	0.00	89.50	2	5,978	0.03%
2024/10/30	1	89.00	1	88.00	88.50	0	6,097	0.00%
2024/10/29	1	89.00	5	89.00	88.90	-4	6,303	-0.06%
2024/10/28	26.1	89.69	0	0.00	90.10	26.1	6,511	0.40%
2024/10/25	3	92.27	13	92.40	92.10	-10	6,705	-0.15%
2024/10/24	11.1	93.43	1	92.20	92.50	10.1	6,920	0.15%
2024/10/23	8	94.79	6.2	94.79	94.70	1.8	7,004	0.03%
2024/10/22	12	94.93	10	95.32	95.30	2	7,182	0.03%
2024/10/21	9	95.62	17.1	95.62	95.50	-8.1	7,694	-0.10%
2024/10/18	17	94.30	30	94.88	93.20	-13	7,894	-0.16%
2024/10/17	93.2	94.46	91.1	95.18	94.60	2	8,285	0.02%
2024/10/16	10	91.79	61.4	92.33	92.50	-51.4	8,491	-0.61%
2024/10/15	1.1	91.12	9	88.88	90.80	-7.9	8,474	-0.09%
2024/10/14	2	88.00	0	0.00	87.50	2	8,532	0.02%
2024/10/11	3.4	87.91	1	87.71	87.70	2.4	8,585	0.03%
2024/10/09	13.2	87.86	0	0.00	87.50	13.2	8,736	0.15%
2024/10/08	2	90.10	1.1	89.85	90.10	0.9	8,752	0.01%
2024/10/07	8	90.75	0	0.00	90.80	8	8,806	0.09%
2024/10/04	22	89.55	1	89.90	90.00	21	8,896	0.24%
2024/10/01	1	90.70	1	91.00	90.20	0	9,043	0.00%
2024/09/30	10	91.43	4	91.68	91.00	6	9,235	0.07%
2024/09/27	22.2	93.87	19	94.75	92.50	3.2	9,311	0.03%
2024/09/26	27.1	94.81	35	95.49	94.00	-7.9	9,381	-0.08%
2024/09/25	11	93.71	28.1	93.67	93.90	-17.1	9,410	-0.18%
2024/09/24	35	92.00	29	91.28	91.20	6	9,712	0.06%
2024/09/23	38	93.62	8	93.51	92.70	30	9,715	0.31%
2024/09/20	29	94.07	32	94.29	92.30	-3	9,820	-0.03%
2024/09/19	57	93.13	86.1	93.34	93.60	-29.1	9,697	-0.30%
2024/09/18	4	90.37	4	90.50	89.40	0	9,709	0.00%
2024/09/16	1	90.79	23	90.83	90.40	-22	9,845	-0.22%
2024/09/13	16	90.71	14	90.80	91.00	2	10,038	0.02%
2024/09/12	40	89.36	19	90.21	90.60	21	10,164	0.21%
2024/09/11	11.2	85.51	8.1	87.42	88.50	3.1	10,244	0.03%
2024/09/10	7.1	85.50	12	85.07	84.90	-4.9	10,289	-0.05%
2024/09/09	21	87.18	18.5	88.19	89.40	2.5	10,357	0.02%
2024/09/06	17	90.11	1	90.88	89.60	16	10,724	0.15%
2024/09/05	18.1	90.82	9	90.20	90.10	9	11,124	0.08%
2024/09/04	68.1	89.07	90.3	89.78	90.50	-22.2	11,580	-0.19%
2024/09/03	10.3	94.14	7.9	93.39	93.00	2.4	11,848	0.02%
2024/09/02	13.2	96.34	14.9	97.30	95.20	-1.7	12,498	-0.01%
2024/08/30	18.5	95.85	9	95.63	95.20	9.5	13,419	0.07%
2024/08/29	6.6	97.52	6	97.33	96.60	0.6	15,530	0.00%
2024/08/28	12	98.82	15.1	98.29	97.50	-3.1	15,591	-0.02%
2024/08/27	12	98.14	38	98.99	99.00	-26	15,979	-0.16%
2024/08/26	41.2	98.81	18.1	98.34	96.50	23.1	16,738	0.14%
2024/08/23	49	98.11	44.7	98.68	99.50	4.3	18,060	0.02%
2024/08/22	80	99.68	71	99.07	97.10	9	18,628	0.05%
2024/08/21	31.1	99.42	58.5	98.95	99.80	-27.4	19,505	-0.14%
2024/08/20	105.1	100.17	108	100.03	98.70	-2.9	20,233	-0.01%	大買/大賣/
2024/08/19	58.2	97.25	46	98.29	97.10	12.2	21,281	0.06%
2024/08/16	8	92.94	6.2	92.93	92.70	1.8	22,293	0.01%
2024/08/15	2	90.84	7	91.11	91.30	-5	23,413	-0.02%
2024/08/14	14	91.92	14	91.37	90.80	0	24,552	0.00%
2024/08/13	5.2	92.35	10	92.32	92.20	-4.8	24,582	-0.02%
2024/08/12	20	94.29	50	93.87	92.10	-30	24,787	-0.12%
2024/08/09	20	93.22	27	93.61	92.20	-7	25,041	-0.03%
2024/08/08	50	89.16	22	89.78	89.20	28	25,330	0.11%
2024/08/07	18	85.55	26	88.18	89.90	-8	25,696	-0.03%
2024/08/06	35.6	85.04	22	82.79	81.80	13.6	25,812	0.05%
2024/08/05	29.6	89.83	22.8	89.54	89.40	6.8	25,732	0.03%
2024/08/02	19.2	101.80	58	101.77	99.30	-38.8	25,760	-0.15%
2024/08/01	70	104.90	59.2	103.62	106.00	10.8	25,934	0.04%
2024/07/31	52	100.00	65	99.82	99.10	-13	26,006	-0.05%
2024/07/30	61.1	94.42	75.9	95.44	97.90	-14.9	26,162	-0.06%
2024/07/29	49.1	95.97	178.6	93.80	91.50	-129.5	26,179	-0.49%	大賣/鉅額交易
2024/07/26	32.1	100.29	46.1	100.98	99.80	-14	26,515	-0.05%
2024/07/23	66.1	106.96	59	109.75	105.50	7.1	26,963	0.03%
2024/07/22	100.2	109.80	78.5	110.94	107.00	21.7	27,503	0.08%
2024/07/19	40	110.33	55.2	109.98	108.50	-15.2	27,708	-0.05%
2024/07/18	127.1	109.53	146.2	109.39	112.00	-19.1	28,966	-0.07%	大買/大賣/
2024/07/17	93	108.25	101.7	107.89	109.00	-8.7	29,006	-0.03%	大賣/
2024/07/16	19.5	99.77	13.1	99.86	99.20	6.5	29,233	0.02%
2024/07/15	15.1	99.50	15.2	99.30	98.50	-0.1	29,766	0.00%
2024/07/12	17.1	102.38	9.1	101.41	100.50	7.9	30,050	0.03%
2024/07/11	23.7	103.18	15	102.40	103.00	8.7	30,438	0.03%
2024/07/10	4.2	106.88	13	106.88	107.00	-8.8	30,393	-0.03%
2024/07/09	20.4	106.13	45.1	106.52	105.50	-24.7	30,433	-0.08%
2024/07/08	51.1	109.75	29.2	108.79	107.50	22	30,488	0.07%
2024/07/05	57.3	108.39	17	108.47	110.00	40.3	30,481	0.13%
2024/07/04	49.4	111.19	56.6	110.19	110.00	-7.2	30,457	-0.02%
2024/07/03	18.3	109.08	23	109.04	108.00	-4.7	30,428	-0.02%
2024/07/02	27.3	109.42	38.1	109.78	108.50	-10.8	30,628	-0.04%
2024/07/01	45.8	110.02	24	110.54	108.50	21.8	30,611	0.07%
2024/06/28	57.2	111.32	98.2	109.81	110.00	-41	30,602	-0.13%
2024/06/27	6	106.00	10	104.55	104.00	-4	30,317	-0.01%
2024/06/26	62.2	108.90	51	108.70	106.50	11.2	30,530	0.04%
2024/06/25	17	104.38	27	103.89	105.50	-10	30,523	-0.03%
2024/06/24	35.1	108.05	22	107.59	106.50	13.1	30,675	0.04%
2024/06/21	27.1	108.71	39	109.18	111.50	-11.9	31,504	-0.04%
2024/06/20	34.1	109.53	30.3	109.89	110.50	3.8	32,345	0.01%
2024/06/19	49.7	107.13	51.6	106.58	105.50	-1.9	32,249	-0.01%
2024/06/18	27.5	111.76	31.1	112.21	109.00	-3.7	32,239	-0.01%
2024/06/17	24.2	111.90	9	111.78	110.50	15.2	32,218	0.05%
2024/06/14	42	112.82	41	112.94	111.50	1	32,275	0.00%
2024/06/13	174.2	115.16	107.2	116.10	111.50	67	32,331	0.21%	大買/大賣/
2024/06/12	85.4	111.46	46.1	111.94	114.50	39.2	32,184	0.12%
2024/06/11	152.1	110.12	89.1	109.17	108.50	63	32,046	0.20%	大買/
2024/06/07	104.2	113.75	58	113.81	115.50	46.2	32,142	0.14%	大買/
2024/06/06	107	117.42	85.3	118.10	114.50	21.7	32,313	0.07%	大買/
2024/06/05	195.3	121.18	463.3	122.65	118.00	-268	32,095	-0.84%	大買/大賣/鉅額交易
2024/06/04	598.8	129.50	289.4	130.40	121.50	309.4	31,889	0.97%	大買/大賣/鉅額交易
2024/06/03	71	134.50	84	134.50	134.50	-13	30,475	-0.04%
2024/05/31	291	118.05	64.2	120.61	122.50	226.8	31,404	0.72%	大買/鉅額交易
2024/05/30	162.6	112.69	172.8	113.25	111.50	-10.2	31,367	-0.03%	大買/大賣/
2024/05/29	230.8	124.54	196.2	123.54	117.00	34.6	31,281	0.11%	大買/大賣/
2024/05/28	155.8	122.56	164.6	121.25	123.50	-8.8	31,172	-0.03%	大買/大賣/
2024/05/27	146.3	126.05	147.8	126.10	124.00	-1.5	31,159	0.00%	大買/大賣/
2024/05/24	231.3	115.11	221.3	114.05	119.00	10	31,040	0.03%	大買/大賣/
2024/05/23	342.2	108.58	423.2	109.41	114.00	-81	30,561	-0.27%	大買/大賣/
2024/05/22	354.1	106.50	192.2	106.24	104.00	162	29,397	0.55%	大買/大賣/鉅額交易
2024/05/21	284.2	101.39	322.7	101.10	105.00	-38.5	28,344	-0.14%	大買/大賣/
2024/05/20	137.6	96.98	208.5	98.09	95.80	-70.8	27,511	-0.26%	大買/大賣/
2024/05/17	7.1	91.64	22.2	91.44	92.00	-15.1	26,564	-0.06%
2024/05/16	20	91.65	47.2	92.03	90.70	-27.2	26,981	-0.10%
2024/05/15	64.3	92.13	53.4	91.85	90.80	10.9	27,304	0.04%
2024/05/14	89.3	92.61	91.7	92.60	93.00	-2.4	27,389	-0.01%
2024/05/13	52.1	91.20	120.7	90.32	91.00	-68.5	27,000	-0.25%	大賣/
2024/05/10	18.5	85.44	40.4	86.39	87.60	-21.9	26,666	-0.08%
2024/05/09	42.1	85.70	8	86.14	85.30	34.1	26,496	0.13%
2024/05/08	25.4	87.28	48.2	87.56	87.10	-22.8	26,371	-0.09%
2024/05/07	139.9	88.18	60.4	88.18	87.50	79.5	26,431	0.30%	大買/
2024/05/06	64.1	91.20	37.1	91.32	89.70	27	26,141	0.10%
2024/05/03	67.2	91.66	88.1	92.01	89.50	-20.9	25,882	-0.08%
2024/05/02	34.4	90.95	15	91.22	90.40	19.4	25,535	0.08%
2024/04/30	135.1	92.76	186.2	92.15	91.70	-51.1	25,338	-0.20%	大買/大賣/
2024/04/29	119.1	91.93	65	92.66	90.00	54.1	24,846	0.22%	大買/
2024/04/26	184.1	91.98	167.2	92.35	91.70	17	24,454	0.07%	大買/大賣/
2024/04/25	210.4	90.15	228.4	91.19	90.50	-18	23,795	-0.08%	大買/大賣/
2024/04/24	277.4	91.76	225	91.89	90.20	52.5	23,062	0.23%	大買/大賣/
2024/04/23	134	85.43	153.2	86.20	87.40	-19.2	21,598	-0.09%	大買/大賣/
2024/04/22	143.8	85.91	48	84.74	80.60	95.8	21,112	0.45%	大買/
2024/04/19	121.4	85.54	135.9	86.16	87.30	-14.5	20,636	-0.07%	大買/大賣/
2024/04/18	112.4	84.99	84.1	85.54	84.20	28.3	20,040	0.14%	大買/
2024/04/17	141	84.41	222.5	84.16	85.00	-81.4	19,670	-0.41%	大買/大賣/
2024/04/16	32.7	75.91	148	75.23	77.30	-115.3	19,260	-0.60%	大賣/鉅額交易
2024/04/15	25.1	78.31	41.7	78.29	78.20	-16.6	19,208	-0.09%
2024/04/12	55.2	80.70	33	80.42	80.00	22.2	19,133	0.12%
2024/04/11	45.1	81.68	30	82.08	81.00	15.1	19,030	0.08%
2024/04/10	71.2	83.21	16.2	82.66	82.40	55	19,007	0.29%
2024/04/09	54	83.84	33.5	84.42	84.50	20.4	18,905	0.11%
2024/04/08	76.8	84.51	48.2	84.63	84.00	28.6	18,859	0.15%
2024/04/03	8.1	80.16	73.8	81.27	81.20	-65.7	19,123	-0.34%
2024/04/02	98.5	81.75	14.5	82.24	80.80	84	19,179	0.44%
2024/04/01	27	83.45	8	83.66	83.00	19	19,042	0.10%
2024/03/29	43	84.42	24	85.01	82.80	19	18,968	0.10%
2024/03/28	17.2	84.92	30	84.49	84.50	-12.8	18,697	-0.07%
2024/03/27	55.1	85.47	37.6	85.62	84.00	17.5	18,565	0.09%
2024/03/26	223.1	88.73	165.2	88.80	82.70	57.9	18,330	0.32%	大買/大賣/
2024/03/25	232.2	86.52	252.4	86.59	88.40	-20.1	17,386	-0.12%	大買/大賣/
2024/03/22	25	79.42	22.1	78.99	80.40	2.9	16,422	0.02%
2024/03/21	27	80.15	11	80.15	79.00	16	16,345	0.10%
2024/03/20	13.3	79.32	20	79.26	78.60	-6.7	16,230	-0.04%
2024/03/19	25.2	79.91	17	79.85	78.90	8.2	16,135	0.05%
2024/03/18	29	81.10	43.3	81.30	81.50	-14.3	16,027	-0.09%
2024/03/15	48.1	79.77	21	79.20	80.00	27.1	15,920	0.17%
2024/03/14	31.3	79.00	33.1	78.67	78.90	-1.8	15,772	-0.01%
2024/03/13	82.6	84.63	64.2	83.44	81.70	18.4	15,553	0.12%
2024/03/12	77.1	81.60	75.4	82.35	83.70	1.7	15,019	0.01%
2024/03/11	85.8	80.40	84	80.52	79.30	1.8	14,608	0.01%
2024/03/08	109.6	81.26	127	81.12	77.80	-17.4	14,227	-0.12%	大買/大賣/
2024/03/07	93.1	89.58	41.6	88.05	86.10	51.6	13,955	0.37%
2024/03/06	138.2	92.11	131.2	92.33	91.50	7	13,398	0.05%	大買/大賣/
2024/03/05	52.7	87.02	47.5	87.14	87.50	5.1	12,482	0.04%
2024/03/04	96	89.31	196	89.63	87.60	-100	12,213	-0.82%	大賣/
2024/03/01	423.8	87.49	467.9	86.96	86.70	-44.1	11,521	-0.38%	大買/大賣/
2024/02/29	286.1	80.84	143.7	83.37	85.20	142.4	10,326	1.38%	大買/大賣/鉅額交易
2024/02/27	173.8	80.49	134.1	79.62	77.50	39.7	9,867	0.40%	大買/大賣/
2024/02/26	58	79.40	83	80.07	81.10	-25	9,308	-0.27%
2024/02/23	40	75.32	21.1	75.57	73.80	18.9	9,099	0.21%
2024/02/22	44.2	77.06	39.2	77.59	76.50	5	9,437	0.05%
2024/02/21	104.4	77.03	118.2	77.11	77.40	-13.8	9,754	-0.14%	大買/大賣/
2024/02/20	66.2	73.70	29	73.69	74.70	37.2	9,647	0.39%
2024/02/19	171.5	74.22	140.6	75.03	74.70	30.9	9,466	0.33%	大買/大賣/
2024/02/16	166.6	68.08	188.1	68.40	70.80	-21.6	8,888	-0.24%	大買/大賣/
2024/02/15	76.3	62.91	147	65.27	66.20	-70.7	8,301	-0.85%	大賣/
2024/02/05	25.1	61.24	34	61.85	62.00	-9	7,877	-0.11%