• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▲0.40
  • 漲幅
    +1.58%
  • 成交量
    621張
  • 產業
    上櫃 電子零組件類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
九豪 (6127)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21125.6000.0025.3513,0640.03%
2025/01/20125.10225.1325.25-13,097-0.03%
2025/01/1700.00124.9025.00-13,151-0.03%
2025/01/16125.1500.0025.1513,2500.03%
2025/01/15025.556725.2425.00-673,312-2.02%
2025/01/1400.00225.3825.60-23,429-0.06%
2025/01/13126.00226.0025.50-13,474-0.03%
2025/01/09126.60126.8026.6003,5110.00%
2025/01/0600.00227.6327.70-23,492-0.06%
2025/01/03427.2600.0027.3043,4970.11%
2025/01/02127.303.127.4227.35-2.13,508-0.06%
2024/12/300.128.20128.3028.20-13,497-0.03%
2024/12/27329.33129.0029.0023,4940.06%
2024/12/26129.60129.7529.6003,4880.00%
2024/12/25829.741129.7429.60-33,518-0.09%
2024/12/24328.80128.6528.6523,4930.06%
2024/12/2300.006.128.9929.25-6.13,483-0.17%
2024/12/202328.64429.0328.55193,4520.55%
2024/12/19929.41929.6129.6503,4290.00%
2024/12/182928.612328.8529.0563,3500.18%
2024/12/17127.15127.0526.9003,2570.00%
2024/12/16126.851.227.0626.80-0.23,2500.00%
2024/12/13627.261327.3427.45-73,234-0.22%
2024/12/125.128.22528.4828.000.13,2010.00%
2024/12/11128.6000.0028.5513,1880.03%
2024/12/10129.15229.1529.00-13,187-0.03%
2024/12/094.129.641129.9029.35-73,220-0.22%
2024/12/063530.88830.9630.60273,2400.83%
2024/12/0576.133.3062.633.3632.5013.53,1340.43%
2024/12/0425.632.036532.3532.75-39.42,611-1.51%
2024/12/033630.162830.7529.8082,2820.35%
2024/12/023129.794030.1829.55-92,192-0.41%
2024/11/293831.532331.4232.00152,0320.74%
2024/11/2810430.736230.8231.05421,7092.46% 大買/
2024/11/2727.129.982830.8328.85-0.91,519-0.06%
2024/11/26228.70129.0028.8011,3640.07%
2024/11/251628.98129.3028.90151,3601.10%
2024/11/22128.4000.0028.3011,3340.08%
2024/11/20226.7500.0026.7021,3180.15%
2024/11/18127.0000.0027.1011,3260.08%
2024/11/07128.20128.5028.4001,4570.00%
2024/11/06128.45328.2727.90-21,461-0.14%
2024/11/0500.00128.5528.15-11,473-0.07%
2024/10/30228.5000.0028.3521,5440.13%
2024/10/2900.00129.0529.05-11,570-0.06%
2024/10/2800.00530.0029.75-51,607-0.31%
2024/10/25830.71130.9531.0071,6050.44%
2024/10/241030.75631.2830.6041,5950.25%
2024/10/23132.00730.5131.45-61,562-0.38%
2024/10/22230.701230.7630.10-101,490-0.67%
2024/10/211531.212131.6030.55-61,477-0.41%
2024/10/18228.95528.8028.75-31,413-0.21%
2024/10/17228.58228.9828.9001,4490.00%
2024/10/14027.3000.0026.8001,7780.00%
2024/10/08127.6500.0027.3012,0850.05%
2024/10/040.526.9000.0026.750.52,4860.02%
2024/09/272.527.7900.0027.702.53,2930.08%
2024/09/262127.16126.5526.50203,3450.60%
2024/09/201026.0000.0026.05103,6040.28%
2024/09/1100.00026.5026.2003,8370.00%
2024/09/101227.101027.1127.0023,8200.05%
2024/09/091726.321526.4526.0023,7700.05%
2024/09/0600.00226.5526.70-23,698-0.05%
2024/09/05124.7000.0024.3013,6830.03%
2024/09/04124.85324.9824.60-23,679-0.05%
2024/09/03127.70127.0026.2003,6770.00%
2024/09/0200.00727.4927.30-73,665-0.19%
2024/08/2800.00127.4027.50-13,655-0.03%
2024/08/27227.7800.0027.5023,6620.05%
2024/08/26127.75128.1527.7503,6590.00%
2024/08/23127.6500.0027.6513,6560.03%
2024/08/22228.30228.0528.0003,6600.00%
2024/08/20129.00628.4428.40-53,657-0.14%
2024/08/16828.811728.5028.40-93,652-0.25%
2024/08/152028.45228.4028.35183,6440.49%
2024/08/14228.73428.4628.25-23,639-0.05%
2024/08/13129.05428.9328.55-33,618-0.08%
2024/08/12427.341427.5128.25-103,557-0.28%
2024/08/092227.93527.9928.15173,5210.48%
2024/08/08226.902226.7026.90-203,481-0.57%
2024/08/07227.28627.2627.30-43,472-0.12%
2024/08/062524.87424.8525.40213,4600.61%
2024/08/05427.431227.5127.40-83,415-0.23%
2024/08/0200.003.131.3030.40-3.13,392-0.09%
2024/08/01631.38531.6231.7013,3730.03%
2024/07/311831.09631.0530.90123,3440.36%
2024/07/3000.00429.0029.55-43,332-0.12%
2024/07/29230.65329.5029.15-13,309-0.03%
2024/07/26630.8200.0030.6563,2770.18%
2024/07/23232.3023.132.1531.85-213,259-0.65%
2024/07/224.132.84431.6331.250.13,2280.00%
2024/07/195.134.62634.4033.65-13,175-0.03%
2024/07/1815.135.101434.8035.401.13,1270.03%
2024/07/172835.672535.2535.2033,0390.10%
2024/07/1613.135.7214.135.8735.65-12,927-0.04%
2024/07/158.133.59633.5433.452.12,7210.08%
2024/07/12335.083134.3734.25-282,666-1.05%
2024/07/112134.8017.135.7835.153.92,6090.15%
2024/07/1014.134.73734.1133.857.12,4510.29%
2024/07/0911434.1311634.3234.65-22,367-0.08% 大買/大賣/
2024/07/084536.773436.3036.25112,1740.51%
2024/07/055434.4646.334.9735.007.81,9560.40%
2024/07/0410031.8412032.6734.45-201,702-1.17% 大賣/
2024/07/032531.1125731.1631.80-2321,362-17.03% 大賣/鉅額交易
2024/07/022830.06120.330.3429.80-92.31,204-7.66% 大賣/
2024/07/0135730.216130.0729.502961,10226.86% 大買/鉅額交易
2024/06/28128.855229.6329.90-51947-5.38%
2024/06/2700.001128.2327.60-11884-1.24%
2024/06/261028.00728.5628.1538710.34%
2024/06/251228.79929.0328.4038480.35%
2024/06/242729.403529.0528.85-8756-1.06%
2024/06/2100.001027.4527.70-10645-1.55%
2024/06/2000.00227.0026.65-2616-0.32%
2024/06/1800.00527.2527.00-5627-0.80%
2024/06/1700.001326.6026.95-13627-2.07%
2024/06/141026.8000.0026.45106331.58%
2024/06/1200.00025.8526.0006370.00%
2024/06/0600.00125.6025.55-1687-0.15%
2024/05/31126.45226.1326.00-1879-0.11%
2024/05/30125.55125.6025.5501,1010.00%
2024/05/2800.00126.1026.05-11,518-0.07%
2024/05/2700.00125.7525.75-11,723-0.06%
2024/05/20125.3500.0025.2011,7490.06%
2024/05/1600.00025.4025.3001,7750.00%
2024/05/14225.8800.0025.5021,8150.11%
2024/05/0900.00026.2526.0501,8270.00%
2024/05/0800.00626.2426.55-61,839-0.33%
2024/05/07125.9000.0026.2011,8480.05%
2024/05/06126.1000.0025.9511,8520.05%
2024/05/03626.81826.9326.40-21,864-0.11%
2024/04/3000.00125.5025.40-11,887-0.05%
2024/04/26124.95225.1524.95-12,044-0.05%
2024/04/25125.1000.0025.0012,0870.05%
2024/04/24125.40325.3825.20-22,116-0.09%
2024/04/23124.65124.9524.8002,1880.00%
2024/04/19124.9000.0025.1012,1940.05%
2024/04/1800.00025.8025.7002,1870.00%
2024/04/17026.8000.0025.7002,1980.00%
2024/04/16125.6000.0025.3012,2020.05%
2024/04/15027.0000.0026.4002,1980.00%
2024/04/11127.1500.0027.2012,1930.05%
2024/04/10227.63427.7127.55-22,205-0.09%
2024/04/09227.6000.0027.7022,2040.09%
2024/04/081228.511028.2728.0522,1970.09%
2024/04/02127.0000.0026.8012,1530.05%
2024/04/01127.2500.0027.3012,1560.05%
2024/03/29227.300.126.7026.701.92,1560.09%
2024/03/28227.3800.0027.2022,1570.09%
2024/03/27027.051027.0427.00-102,164-0.46%
2024/03/25127.8000.0027.6012,1780.05%
2024/03/22327.101027.0527.30-72,201-0.32%
2024/03/2100.00226.9026.90-22,237-0.09%
2024/03/2000.00627.7027.35-62,382-0.25%
2024/03/192026.90127.4027.60192,6880.71%
2024/03/15026.70226.7526.60-22,709-0.07%
2024/03/13028.05227.8527.60-22,713-0.07%
2024/03/12028.5500.0028.5002,7200.00%
2024/03/1100.00428.6028.10-42,735-0.15%
2024/03/08328.751328.6128.30-102,758-0.36%
2024/03/07529.632829.6229.30-232,753-0.84%
2024/03/06730.775130.6230.35-442,728-1.61%
2024/03/052231.5060.431.3831.00-38.42,840-1.35%
2024/03/04145.131.3363.231.4130.8081.92,6963.04% 大買/
2024/03/014230.3416830.6930.40-1262,585-4.87% 大賣/鉅額交易
2024/02/2917229.2841.129.4929.90130.92,7324.79% 大買/鉅額交易
2024/02/2700.00527.5527.40-52,659-0.19%
2024/02/2600.00227.9827.85-22,710-0.07%
2024/02/23127.801527.9027.60-142,818-0.50%
2024/02/211528.3600.0028.30153,2570.46%
2024/02/2000.00128.3528.10-13,382-0.03%
2024/02/19428.76428.6428.5503,3860.00%
2024/02/16128.4500.0028.4013,4170.03%
2024/02/15128.051527.7027.95-143,457-0.40%
2024/02/05626.61726.7826.50-13,448-0.03%
2024/02/02827.41427.3527.3043,4360.12%
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
電阻市況佳 九豪陶瓷基板量價續穩Anue鉅亨－2021/08/18
...詳全文
九豪 相關文章