橘子 (6180)-富邦-台北券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
746張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	76.40	2	76.00	76.00	-1.9	1,359	-0.14%
2025/01/20	9.1	76.70	1	76.10	76.50	8.1	1,380	0.59%
2025/01/17	1	74.60	0	0.00	74.90	1	1,383	0.07%
2025/01/16	6	73.63	0	0.00	74.00	6	1,384	0.43%
2025/01/15	1	72.82	0	0.00	72.80	1	1,380	0.07%
2025/01/14	0	73.20	0	0.00	73.10	0	1,371	0.00%
2025/01/13	2.1	72.31	2.6	72.46	72.30	-0.5	1,371	-0.03%
2025/01/10	14.5	73.44	6	72.90	73.40	8.5	1,363	0.62%
2025/01/09	3.1	76.70	0	0.00	76.30	3.1	1,331	0.24%
2025/01/08	0.1	77.37	0	0.00	77.10	0.1	1,321	0.01%
2025/01/07	6.2	77.42	1.1	77.57	77.30	5.1	1,319	0.39%
2025/01/06	1	77.81	1	78.40	78.40	0	1,308	0.00%
2025/01/03	1.3	77.30	0	0.00	77.10	1.3	1,300	0.10%
2025/01/02	1.3	77.74	0	0.00	77.90	1.3	1,298	0.10%
2024/12/31	7.7	77.47	0	0.00	77.20	7.7	1,298	0.59%
2024/12/30	4.3	78.70	0	0.00	78.10	4.3	1,291	0.33%
2024/12/27	1.1	79.49	0.1	79.60	79.10	1	1,285	0.08%
2024/12/26	4	79.30	0.2	79.77	78.90	3.9	1,283	0.30%
2024/12/25	0.6	78.93	0	0.00	78.60	0.6	1,282	0.04%
2024/12/24	2.3	78.40	2	78.20	78.20	0.3	1,286	0.03%
2024/12/23	0.3	78.38	0	0.00	78.40	0.3	1,280	0.02%
2024/12/20	1.1	78.80	0	0.00	78.20	1.1	1,276	0.09%
2024/12/19	1.1	78.52	1	78.70	78.50	0.1	1,271	0.01%
2024/12/18	3	79.70	1	79.60	79.50	2	1,261	0.16%
2024/12/17	0.1	79.73	0	0.00	79.20	0.1	1,258	0.00%
2024/12/16	0	0.00	10	80.00	79.70	-10	1,250	-0.80%
2024/12/13	2.7	79.84	7	79.59	78.90	-4.3	1,246	-0.35%
2024/12/12	2	81.50	0.4	82.00	81.50	1.7	1,221	0.14%
2024/12/11	3.2	81.84	0	0.00	81.40	3.2	1,211	0.27%
2024/12/10	6.1	82.88	3	84.10	82.50	3.1	1,193	0.26%
2024/12/09	0	87.30	0	87.10	86.90	0	1,148	0.00%
2024/12/06	8	87.15	2.1	86.87	86.90	5.9	1,143	0.52%
2024/12/05	8	87.19	1	87.99	86.90	7	1,132	0.62%
2024/12/04	3.1	86.84	4	86.92	86.90	-1	1,114	-0.09%
2024/12/03	3	87.73	9.1	87.88	87.30	-6.1	1,111	-0.54%
2024/12/02	7	88.81	8.4	88.26	88.40	-1.4	1,080	-0.13%
2024/11/29	9.6	86.56	27	87.69	86.40	-17.4	1,022	-1.70%
2024/11/28	0	0.00	1	82.40	82.50	-1	933	-0.11%
2024/11/27	2	83.65	1	83.10	82.10	1	930	0.11%
2024/11/26	1	83.72	2	84.10	84.50	-1	925	-0.11%
2024/11/25	1	84.90	1.2	84.52	84.50	-0.2	929	-0.02%
2024/11/22	4.6	83.99	2	83.95	84.30	2.6	922	0.28%
2024/11/21	1	81.70	0	0.00	82.20	1	904	0.11%
2024/11/20	2	82.70	0.2	82.80	82.50	1.9	895	0.21%
2024/11/19	5	83.50	1	83.40	83.30	4	891	0.45%
2024/11/18	2.1	83.01	6	83.85	82.40	-3.9	894	-0.44%
2024/11/15	2.3	84.35	3.3	84.75	84.90	-1.1	880	-0.12%
2024/11/14	10.4	82.84	3.5	83.47	84.00	6.9	834	0.83%
2024/11/13	2	82.10	3.1	82.39	82.00	-1.1	789	-0.14%
2024/11/12	1	80.90	0	0.00	82.50	1	768	0.13%
2024/11/11	1	81.40	5.1	81.90	82.00	-4.1	752	-0.54%
2024/11/08	2	80.80	8.1	81.81	80.70	-6.1	760	-0.80%
2024/11/07	4.6	80.88	2	81.35	80.20	2.6	759	0.34%
2024/11/06	1.4	79.00	1	80.00	78.60	0.4	800	0.05%
2024/11/05	0.7	79.31	0	0.00	78.90	0.7	817	0.09%
2024/11/04	0.1	79.80	2	79.65	79.30	-1.9	832	-0.23%
2024/11/01	0.2	80.00	0	0.00	80.20	0.2	853	0.02%
2024/10/30	1.6	79.26	2	79.45	78.90	-0.5	846	-0.05%
2024/10/29	5	80.20	2	80.40	80.10	3	834	0.37%
2024/10/28	4	79.58	0	0.00	79.80	4	818	0.49%
2024/10/25	0	80.20	9.2	80.17	80.20	-9.2	818	-1.12%
2024/10/24	2	78.85	2	78.60	78.70	0	821	0.00%
2024/10/23	0.3	78.30	0	0.00	77.60	0.3	812	0.03%
2024/10/22	1.1	77.09	0	0.00	76.80	1.1	816	0.13%
2024/10/21	1.1	77.29	0	0.00	76.90	1.1	832	0.13%
2024/10/18	1	77.00	0	0.00	76.90	1	859	0.12%
2024/10/17	0.2	77.55	3	77.20	76.80	-2.8	877	-0.32%
2024/10/15	3	76.90	2	76.80	76.60	1	895	0.11%
2024/10/14	3.2	77.37	0	0.00	77.10	3.2	901	0.35%
2024/10/11	1	77.80	0	0.00	77.80	1	907	0.11%
2024/10/08	0	0.00	5	78.00	78.00	-5	930	-0.54%
2024/10/07	6	76.90	0	0.00	77.00	6	939	0.64%
2024/10/04	1	77.80	0	0.00	77.60	1	954	0.10%
2024/10/01	2	77.60	0	0.00	78.30	2	959	0.21%
2024/09/27	1	78.60	0	0.00	78.30	1	982	0.10%
2024/09/24	1	78.20	0	0.00	78.20	1	998	0.10%
2024/09/19	1	78.90	4	78.48	78.40	-3	1,026	-0.29%
2024/09/16	0	0.00	3	78.70	78.70	-3	1,076	-0.28%
2024/09/13	0	0.00	2	77.45	77.60	-2	1,091	-0.18%
2024/09/12	0	0.00	1	76.30	76.40	-1	1,132	-0.09%
2024/09/11	2	75.40	1	75.60	75.60	1	1,280	0.08%
2024/09/10	1	75.70	10	76.78	75.40	-9	1,303	-0.69%
2024/09/09	1.1	75.61	2	75.60	76.30	-1	1,317	-0.07%
2024/09/06	0	0.00	1	76.30	76.40	-1	1,341	-0.07%
2024/09/04	3.2	76.33	1	77.00	76.40	2.2	1,410	0.15%
2024/09/03	0	0.00	1	78.20	78.40	-1	1,405	-0.07%
2024/08/30	0	0.00	3	79.20	79.20	-3	1,437	-0.21%
2024/08/29	3.1	78.93	0	0.00	78.80	3.1	1,476	0.21%
2024/08/28	0	0.00	9	79.18	79.20	-9	1,492	-0.60%
2024/08/27	0.1	78.35	0	0.00	78.70	0.1	1,501	0.00%
2024/08/26	5	78.50	0	0.00	77.90	5	1,545	0.32%
2024/08/23	2.2	77.83	0	78.00	77.90	2.2	1,557	0.14%
2024/08/22	1	78.20	5	78.40	78.20	-4	1,565	-0.26%
2024/08/21	4	78.48	1	78.70	78.20	3	1,575	0.19%
2024/08/20	2	79.30	5	79.38	78.90	-3	1,577	-0.19%
2024/08/19	7	79.19	3	79.17	79.00	4	1,585	0.25%
2024/08/16	1	78.30	1	78.50	77.90	0	1,575	0.00%
2024/08/15	0	0.00	1	78.00	77.80	-1	1,577	-0.06%
2024/08/14	3	78.73	1.1	78.79	78.40	1.9	1,584	0.12%
2024/08/13	2	79.00	1	79.00	78.70	1	1,587	0.06%
2024/08/12	0	0.00	5.8	78.66	78.90	-5.8	1,599	-0.36%
2024/08/09	4	76.98	8	77.89	76.50	-4	1,655	-0.24%
2024/08/08	13.7	78.04	27	78.07	77.80	-13.3	1,748	-0.76%
2024/08/07	3	74.90	2	72.05	75.30	1	1,724	0.06%
2024/08/06	4	67.75	0	0.00	69.90	4	1,736	0.23%
2024/08/05	2	70.29	8	69.01	69.30	-6	1,788	-0.33%
2024/08/02	0	0.00	1	76.00	75.10	-1	1,795	-0.06%
2024/08/01	0.1	76.20	2	76.40	76.50	-1.9	1,813	-0.10%
2024/07/31	1	75.80	2	75.90	76.00	-1	1,876	-0.05%
2024/07/30	2	75.65	2	75.80	76.60	0	1,939	0.00%
2024/07/29	5	76.24	8	76.96	75.00	-3	1,953	-0.15%
2024/07/26	3.1	74.10	3	74.37	74.40	0.1	1,934	0.01%
2024/07/23	2	73.00	0	0.00	73.50	2	1,953	0.10%
2024/07/22	4	72.42	1.1	72.38	72.70	2.9	1,954	0.15%
2024/07/19	5	74.00	3	73.80	73.80	2	1,938	0.10%
2024/07/18	3.1	74.60	5.2	74.48	74.90	-2.1	1,913	-0.11%
2024/07/17	0.1	76.78	0	0.00	76.20	0.1	1,892	0.00%
2024/07/16	3.1	76.51	0	76.80	76.30	3.1	1,885	0.16%
2024/07/12	0	77.40	6	77.22	77.30	-6	1,873	-0.32%
2024/07/11	2	77.70	1	77.60	77.80	1	1,865	0.05%
2024/07/10	3.4	76.93	4	76.88	76.90	-0.6	1,872	-0.03%
2024/07/09	4.1	78.12	0	0.00	78.20	4.1	1,859	0.22%
2024/07/08	10.1	80.01	7	80.87	80.10	3.1	1,845	0.17%
2024/07/05	0.2	81.00	4	80.70	81.40	-3.8	1,826	-0.21%
2024/07/04	16.3	81.16	1.1	81.11	80.80	15.2	1,840	0.82%
2024/07/03	10.5	81.65	30	81.51	81.50	-19.5	1,825	-1.07%
2024/07/02	11.2	81.88	4	81.80	81.80	7.2	1,811	0.39%
2024/07/01	6.3	82.36	3	83.27	82.20	3.3	1,802	0.18%
2024/06/28	3.1	83.14	0	0.00	83.20	3.1	1,797	0.17%
2024/06/27	1.1	83.34	0	0.00	83.30	1.1	1,795	0.06%
2024/06/26	3	83.40	3	83.64	83.70	0	1,782	0.00%
2024/06/25	6	83.02	1	83.40	83.30	5	1,783	0.28%
2024/06/24	29.5	82.72	11.1	82.29	82.80	18.4	1,774	1.04%
2024/06/21	40.1	84.98	4	84.85	84.70	36.1	1,756	2.06%
2024/06/20	4.6	85.12	2.4	85.25	85.40	2.2	1,746	0.13%
2024/06/19	22.2	85.81	2	85.25	85.80	20.2	1,727	1.17%
2024/06/18	20	88.74	14.9	89.07	87.40	5.2	1,689	0.31%
2024/06/17	8.5	85.69	7	86.24	84.30	1.5	1,549	0.09%
2024/06/14	9.4	85.43	5	86.04	85.80	4.4	1,529	0.29%
2024/06/13	8.1	86.65	3.5	86.38	86.40	4.6	1,514	0.30%
2024/06/12	2	86.10	5.6	85.95	86.30	-3.5	1,511	-0.23%
2024/06/11	3.2	82.43	4	82.83	82.50	-0.8	1,489	-0.05%
2024/06/07	4.1	84.45	5	84.64	84.90	-0.9	1,480	-0.06%
2024/06/06	8.2	84.40	17	84.35	84.80	-8.9	1,515	-0.58%
2024/06/05	1.3	85.38	1.2	85.36	85.00	0.1	1,589	0.00%
2024/06/04	15.2	86.67	9	86.67	86.50	6.2	1,595	0.39%
2024/06/03	2.2	84.93	1.2	85.10	85.00	0.9	1,590	0.06%
2024/05/31	20.1	84.48	12.2	84.40	84.40	7.9	1,579	0.50%
2024/05/30	13.2	84.56	4.4	84.34	84.10	8.9	1,574	0.56%
2024/05/29	18	83.63	4.3	83.59	84.30	13.7	1,524	0.90%
2024/05/28	1.1	81.70	2	82.20	81.40	-0.9	1,506	-0.06%
2024/05/27	2.1	82.36	9	82.49	82.10	-6.9	1,499	-0.46%
2024/05/24	3	83.20	1	83.10	83.00	2	1,494	0.13%
2024/05/23	2.4	82.43	0	0.00	82.40	2.4	1,493	0.16%
2024/05/22	2	84.60	10.2	84.34	84.60	-8.2	1,476	-0.55%
2024/05/21	0	0.00	1	84.39	84.40	-1	1,474	-0.07%
2024/05/20	3	84.20	5	83.94	83.90	-2	1,469	-0.14%
2024/05/17	4.1	84.91	0.3	84.31	84.40	3.8	1,466	0.26%
2024/05/16	1.4	83.99	11	84.17	84.70	-9.6	1,457	-0.66%
2024/05/15	17.5	84.66	7.5	85.20	84.20	10	1,438	0.69%
2024/05/14	33.1	86.79	14.5	86.90	87.50	18.6	1,416	1.31%
2024/05/13	3	83.33	9.5	82.96	83.50	-6.5	1,304	-0.50%
2024/05/10	11.2	81.55	2	80.60	82.00	9.2	1,316	0.70%
2024/05/09	8.3	81.70	12.2	81.87	81.10	-3.9	1,389	-0.28%
2024/05/08	8.3	80.37	12	79.96	80.40	-3.7	1,434	-0.26%
2024/05/07	1.1	78.14	1	78.71	78.70	0.1	1,421	0.00%
2024/05/06	3.1	79.76	11.1	79.06	77.90	-8	1,402	-0.57%
2024/05/03	17.1	80.20	27.5	79.78	79.70	-10.4	1,338	-0.78%
2024/05/02	11.5	77.77	5.2	77.68	78.00	6.3	1,286	0.49%
2024/04/30	1.1	76.17	17.1	75.81	76.80	-16	1,300	-1.23%
2024/04/29	3	75.87	7.4	76.21	75.80	-4.4	1,290	-0.34%
2024/04/26	10	72.60	4.2	73.79	74.00	5.8	1,279	0.45%
2024/04/25	0.1	72.80	1	72.50	72.20	-0.9	1,273	-0.07%
2024/04/24	5	72.10	0	0.00	72.10	5	1,278	0.39%
2024/04/23	0.1	71.90	1	71.70	71.80	-0.9	1,283	-0.07%
2024/04/22	1	70.99	2.2	70.86	70.80	-1.2	1,286	-0.10%
2024/04/19	5	70.16	0	0.00	70.50	5	1,289	0.39%
2024/04/18	0	71.94	1.3	71.85	72.10	-1.3	1,278	-0.10%
2024/04/17	0.1	71.67	1	71.20	71.90	-0.9	1,285	-0.07%
2024/04/16	4.2	70.95	5	71.94	70.50	-0.8	1,287	-0.06%
2024/04/15	1.2	73.31	10.2	73.20	73.10	-9.1	1,275	-0.71%
2024/04/12	0.1	75.00	1	75.00	74.70	-1	1,275	-0.07%
2024/04/11	1	74.30	23	74.80	75.30	-22	1,282	-1.72%
2024/04/10	13	74.95	8	74.95	75.30	5	1,346	0.37%
2024/04/09	0	0.00	2	73.35	73.10	-2	1,375	-0.15%
2024/04/08	9.1	73.08	0	0.00	73.30	9.1	1,376	0.66%
2024/04/03	0	73.40	0	0.00	73.20	0	1,379	0.00%
2024/04/02	0	0.00	2	73.11	73.30	-2	1,382	-0.15%
2024/04/01	0.1	72.70	0	0.00	73.00	0.1	1,379	0.01%
2024/03/29	3	72.51	0	0.00	72.80	3	1,374	0.22%
2024/03/28	4.2	72.79	0	0.00	72.60	4.2	1,379	0.31%
2024/03/27	1	72.50	2	73.00	73.30	-1	1,383	-0.07%
2024/03/26	2.1	71.89	0	72.30	72.00	2.1	1,384	0.15%
2024/03/25	3	74.10	0	0.00	73.50	3	1,374	0.22%
2024/03/22	0.1	73.75	4.2	73.71	73.80	-4.1	1,377	-0.30%
2024/03/21	0	0.00	0.2	73.90	74.30	-0.2	1,388	-0.01%
2024/03/20	6	73.58	0	0.00	73.60	6	1,393	0.43%
2024/03/19	0	0.00	1	74.00	74.00	-1	1,397	-0.07%
2024/03/18	0	0.00	2.3	74.11	74.00	-2.3	1,404	-0.17%
2024/03/15	3	74.20	0.1	74.06	73.90	2.9	1,420	0.20%
2024/03/14	2	76.25	2	76.55	75.50	0	1,436	0.00%
2024/03/13	0	0.00	3	75.97	76.40	-3	1,420	-0.21%
2024/03/12	0	0.00	3.1	77.52	76.90	-3.1	1,427	-0.22%
2024/03/11	7	76.81	76.5	76.41	76.70	-69.5	1,408	-4.93%
2024/03/08	3.1	73.43	0.2	73.34	73.10	2.9	1,349	0.21%
2024/03/07	4.1	73.89	4	73.60	73.80	0.1	1,339	0.01%
2024/03/06	0	72.10	0	0.00	72.10	0	1,360	0.00%
2024/03/05	1	72.00	4	71.43	71.90	-3	1,432	-0.21%
2024/03/04	0	70.90	0	0.00	70.90	0	1,457	0.00%
2024/03/01	2	71.10	2	70.70	70.60	0	1,466	0.00%
2024/02/27	4	69.73	0	0.00	69.60	4	1,460	0.28%
2024/02/26	3	70.27	0	70.50	70.20	3	1,455	0.20%
2024/02/23	2	70.50	1	70.00	70.00	1	1,453	0.07%
2024/02/22	3.1	70.57	0	0.00	70.50	3.1	1,455	0.21%
2024/02/21	0	0.00	2	70.55	70.50	-2	1,455	-0.14%
2024/02/20	3	71.00	3	70.73	70.40	0	1,453	0.00%
2024/02/19	1	71.60	1	71.90	71.90	0	1,440	0.00%
2024/02/16	0.1	71.47	0	0.00	71.90	0.1	1,430	0.01%
2024/02/15	25.8	69.35	1	70.31	71.30	24.8	1,419	1.75%
2024/02/05	3.3	74.65	0	0.00	74.90	3.3	1,361	0.24%
2024/02/02	43	75.15	44	75.58	75.10	-1	1,349	-0.07%
2024/02/01	21.5	77.81	6	77.73	77.80	15.5	1,290	1.20%