詮欣 (6205)-富邦-台北券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
71.2
漲跌
▼0.8
漲幅
-1.11%
成交量
425張
產業
上市電子零組件類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	71.32	0	0.00	71.20	3.1	659	0.47%
2025/01/20	5.5	76.62	11	75.61	75.60	-5.5	639	-0.86%
2025/01/15	0.1	70.00	10	69.71	69.50	-9.9	606	-1.63%
2025/01/13	4.1	68.81	2	68.85	69.80	2.1	605	0.35%
2025/01/10	3	71.77	5	72.00	71.00	-2	600	-0.33%
2025/01/09	1	72.30	1	75.00	72.00	0	595	0.00%
2025/01/08	2	72.75	1	73.60	73.50	1	589	0.17%
2025/01/06	1	72.40	2	72.10	72.10	-1	585	-0.17%
2025/01/03	1	73.90	0	0.00	73.50	1	576	0.17%
2025/01/02	1	75.50	3	75.60	75.10	-2	567	-0.35%
2024/12/31	1	74.60	0	0.00	75.80	1	568	0.18%
2024/12/30	14	75.53	12	76.25	75.10	2	565	0.35%
2024/12/26	2	79.35	6.1	80.85	78.20	-4.1	547	-0.75%
2024/12/25	65	79.69	67	78.46	79.90	-2	528	-0.38%
2024/12/24	31.4	81.83	10	79.06	77.90	21.4	502	4.25%
2024/12/23	18	80.50	46	80.44	80.50	-28	343	-8.15%
2024/12/19	3	77.97	5	76.46	74.10	-2	291	-0.69%
2024/12/18	1	74.50	1	76.20	76.90	0	266	0.00%
2024/12/17	0	0.00	1	71.80	71.80	-1	258	-0.39%
2024/12/09	1	73.60	0	0.00	74.00	1	286	0.35%
2024/12/06	1	74.70	1	76.70	74.10	0	293	0.00%
2024/12/04	0	76.40	2	75.10	76.50	-2	288	-0.68%
2024/12/03	0	0.00	0	74.95	74.50	0	290	0.00%
2024/12/02	2	77.50	9	77.47	75.50	-7	287	-2.43%
2024/11/28	1	73.60	10	72.35	72.40	-9	272	-3.30%
2024/11/27	1	74.30	1	75.10	73.50	0	265	0.00%
2024/11/26	1	74.90	1	74.50	74.00	0	260	0.00%
2024/11/25	2	76.80	0	0.00	75.20	2	251	0.79%
2024/11/22	0	0.00	1	72.70	72.60	-1	219	-0.46%
2024/11/20	1	65.60	0	0.00	65.20	1	200	0.50%
2024/11/14	1	68.50	4	68.30	68.10	-3	194	-1.55%
2024/11/12	2	70.40	0	0.00	70.40	2	203	0.98%
2024/11/06	0	0.00	1	69.80	69.70	-1	209	-0.48%
2024/11/05	1	69.20	0	0.00	69.10	1	219	0.46%
2024/11/04	0	0.00	1	69.40	69.10	-1	229	-0.44%
2024/10/29	0	0.00	4	68.30	68.60	-4	252	-1.58%
2024/10/25	4	69.40	0	0.00	69.00	4	256	1.56%
2024/10/22	1	68.60	0	0.00	68.60	1	258	0.39%
2024/10/17	2	69.70	0	0.00	69.20	2	278	0.72%
2024/10/14	1	70.50	0	0.00	70.90	1	300	0.33%
2024/10/08	1	71.70	1.2	71.46	71.40	-0.2	337	-0.07%
2024/09/30	0	0.00	7	70.73	70.50	-7	378	-1.85%
2024/09/26	0	0.00	1	72.00	72.00	-1	397	-0.25%
2024/09/24	1	72.00	0.2	71.80	71.30	0.8	398	0.20%
2024/09/23	6	72.85	2	72.75	72.90	4	398	1.00%
2024/09/20	0	0.00	1	70.90	70.10	-1	395	-0.25%
2024/09/19	0	0.00	6	70.50	71.00	-6	397	-1.51%
2024/09/18	1	70.20	0	0.00	70.10	1	396	0.25%
2024/09/11	1	69.50	0	0.00	69.80	1	382	0.26%
2024/09/10	1	70.30	6	71.57	70.30	-5	380	-1.32%
2024/09/05	1	66.70	0	0.00	66.20	1	370	0.27%
2024/09/04	3	66.93	0	0.00	66.70	3	372	0.81%
2024/09/02	1	69.60	0	0.00	69.30	1	372	0.27%
2024/08/30	2	70.70	1	70.60	71.00	1	372	0.27%
2024/08/29	2	70.05	0	0.00	70.00	2	376	0.53%
2024/08/28	6	70.40	0	0.00	70.60	6	379	1.58%
2024/08/23	0	0.00	1	70.50	71.00	-1	393	-0.26%
2024/08/22	0	0.00	0.4	69.80	70.00	-0.4	394	-0.10%
2024/08/21	0	70.08	0	0.00	70.50	0	404	0.00%
2024/08/20	0.4	69.95	0	0.00	69.60	0.4	415	0.10%
2024/08/15	0	0.00	2	73.00	71.50	-2	417	-0.48%
2024/08/14	1.2	69.74	4	70.70	71.20	-2.8	412	-0.68%
2024/08/05	0	0.00	7	62.51	62.10	-7	389	-1.80%
2024/07/31	0	0.00	10	69.15	68.90	-10	387	-2.58%
2024/07/30	3	68.47	3	68.47	69.10	0	386	0.00%
2024/07/26	1	69.80	2	69.65	70.40	-1	390	-0.26%
2024/07/23	2	71.10	0	0.00	71.10	2	389	0.51%
2024/07/22	2	70.50	0	0.00	70.20	2	390	0.51%
2024/07/18	1	74.60	0	0.00	74.50	1	380	0.26%
2024/07/16	2	77.10	0	0.00	76.50	2	388	0.51%
2024/07/15	3	77.30	0	0.00	76.50	3	401	0.75%
2024/07/10	1	76.20	0	0.00	77.20	1	384	0.26%
2024/07/08	6	77.65	3	77.80	77.60	3	380	0.79%
2024/07/05	0	78.90	0	0.00	78.90	0	373	0.01%
2024/07/04	1	80.50	2	80.90	80.70	-1	366	-0.27%
2024/07/03	0	0.00	4	78.93	79.00	-4	350	-1.14%
2024/06/28	0	0.00	2	72.50	72.60	-2	339	-0.59%
2024/06/27	5	72.40	0	0.00	72.20	5	343	1.46%
2024/06/26	2	72.60	3	72.90	72.50	-1	347	-0.29%
2024/06/14	0	0.00	2	74.50	74.70	-2	453	-0.44%
2024/06/13	0	0.00	8	74.95	74.70	-8	458	-1.74%
2024/06/11	2	75.15	0	0.00	76.00	2	476	0.42%
2024/06/03	0	0.00	3	77.70	77.60	-3	708	-0.42%
2024/05/29	1	77.30	0	0.00	77.00	1	716	0.14%
2024/05/28	1	77.60	0	0.00	77.80	1	728	0.14%
2024/05/23	2	76.90	1	77.10	77.10	1	767	0.13%
2024/05/22	1	76.30	0	0.00	76.10	1	786	0.13%
2024/05/17	0	0.00	1	75.10	74.80	-1	948	-0.11%
2024/05/14	1	75.10	0	0.00	75.50	1	1,028	0.10%
2024/05/10	0	0.00	1	75.50	76.00	-1	1,074	-0.09%
2024/05/06	3	73.33	6	73.72	74.10	-3	1,178	-0.25%
2024/05/02	0	0.00	5	72.28	72.50	-5	1,224	-0.41%
2024/04/30	0	0.00	3	71.40	71.60	-3	1,255	-0.24%
2024/04/29	2	70.40	0	0.00	70.40	2	1,337	0.15%
2024/04/26	0	0.00	23	70.47	70.20	-23	1,387	-1.66%
2024/04/25	0	0.00	5	70.30	70.70	-5	1,417	-0.35%
2024/04/24	1	70.75	0	0.00	71.20	1	1,432	0.07%
2024/04/23	2	70.00	1	70.00	70.30	1	1,462	0.07%
2024/04/22	2	69.85	0	0.00	69.40	2	1,527	0.13%
2024/04/19	1	70.00	4	70.83	70.00	-3	1,537	-0.20%
2024/04/18	0	0.00	4	73.30	73.00	-4	1,539	-0.26%
2024/04/17	2	74.55	2	74.80	74.10	0	1,535	0.00%
2024/04/16	1	74.50	13	74.38	74.00	-12	1,531	-0.78%
2024/04/15	1	76.90	7	77.31	76.90	-6	1,519	-0.39%
2024/04/12	1	77.70	1	79.00	78.60	0	1,517	0.00%
2024/04/11	1	77.60	0	0.00	77.70	1	1,521	0.07%
2024/04/10	0	79.00	0	0.00	78.50	0	1,525	0.00%
2024/04/08	0	77.50	0	0.00	77.50	0	1,536	0.00%
2024/04/03	1	76.20	15	76.13	77.90	-14	1,541	-0.91%
2024/04/02	2	76.95	3	77.00	77.20	-1	1,553	-0.06%
2024/04/01	2	78.00	0	0.00	78.00	2	1,554	0.13%
2024/03/29	1	77.30	0	0.00	77.70	1	1,556	0.06%
2024/03/28	2	77.50	2	77.70	77.90	0	1,563	0.00%
2024/03/27	2	78.65	0	0.00	78.30	2	1,594	0.13%
2024/03/26	5	79.18	0	0.00	78.60	5	1,599	0.31%
2024/03/25	32	81.93	15	83.00	81.50	17	1,595	1.07%
2024/03/22	0	0.00	2	82.90	82.80	-2	1,615	-0.12%
2024/03/21	19	84.12	16	84.19	84.20	3	1,654	0.18%
2024/03/20	1.1	83.77	1	83.00	82.80	0.1	1,662	0.00%
2024/03/19	12	83.93	0	0.00	83.80	12	1,682	0.71%
2024/03/18	3	82.43	0	0.00	82.90	3	1,716	0.17%
2024/03/15	2	80.45	0	0.00	80.60	2	1,805	0.11%
2024/03/14	6	80.85	0.5	80.60	81.00	5.5	1,905	0.29%
2024/03/13	2	82.10	0	0.00	81.80	2	2,040	0.10%
2024/03/12	1	83.50	0	0.00	83.10	1	2,057	0.05%
2024/03/11	52	83.31	45	83.58	83.20	7	2,045	0.34%
2024/03/08	6	85.85	1	86.50	85.10	5	2,022	0.25%
2024/03/07	42.5	88.61	19	88.34	88.60	23.5	1,951	1.21%
2024/03/06	0	0.00	1	81.70	82.30	-1	1,839	-0.05%
2024/03/05	1	82.00	0	0.00	82.00	1	1,852	0.05%
2024/03/04	9	81.71	10	82.14	82.10	-1	1,850	-0.05%
2024/03/01	2	81.40	0	0.00	81.50	2	1,848	0.11%
2024/02/29	1	81.70	0	0.00	82.10	1	1,835	0.05%
2024/02/27	3	82.97	1	82.20	81.90	2	1,832	0.11%
2024/02/26	9	85.19	2	85.20	84.70	7	1,809	0.39%
2024/02/23	2	82.60	2	84.00	82.60	0	1,785	0.00%
2024/02/22	15	86.39	44	86.85	84.60	-29	1,769	-1.64%
2024/02/21	6	84.12	12	82.92	84.40	-6	1,709	-0.35%
2024/02/20	4	78.50	4	79.40	78.70	0	1,626	0.00%
2024/02/19	43	79.86	0	0.00	79.20	43	1,609	2.67%
2024/02/16	6	82.58	0	0.00	80.60	6	1,578	0.38%
2024/02/15	1	80.50	0	0.00	81.10	1	1,547	0.06%
2024/02/05	6	81.68	0	0.00	81.30	6	1,536	0.39%
2024/02/02	7	82.63	0.1	82.40	82.90	6.9	1,521	0.45%
2024/02/01	5	83.30	5	84.30	83.50	0	1,502	0.00%
2024/01/31	33	83.78	1	84.40	83.60	32	1,485	2.15%