日揚 (6208)-富邦-台北券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
49.75
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/30	0	0.00	6.4	50.73	51.00	-6.4	175	-3.65%
2024/12/26	1	50.50	0	0.00	50.50	1	192	0.52%
2024/12/17	0	0.00	6	50.95	51.10	-6	231	-2.59%
2024/12/16	0	0.00	10	52.30	50.70	-10	233	-4.28%
2024/12/13	2	53.40	2	53.30	53.30	0	247	0.00%
2024/12/10	0	0.00	2	55.40	55.50	-2	274	-0.73%
2024/12/09	0.5	54.78	0	0.00	55.60	0.5	332	0.15%
2024/12/06	2	54.40	0	0.00	54.80	2	342	0.58%
2024/12/05	0	0.00	0.6	52.80	52.80	-0.6	367	-0.16%
2024/12/04	0	53.20	0	0.00	53.50	0	399	0.01%
2024/11/26	1	55.10	0	0.00	55.00	1	911	0.11%
2024/11/15	0	0.00	1	55.60	55.70	-1	919	-0.11%
2024/10/21	0.2	61.50	1	61.60	61.70	-0.8	934	-0.09%
2024/10/17	0.6	61.10	0	0.00	61.30	0.6	936	0.06%
2024/10/15	0	61.80	0	0.00	62.10	0	942	0.00%
2024/10/14	0.4	61.30	0	0.00	61.00	0.4	946	0.04%
2024/10/09	1	65.50	0	64.50	64.50	1	939	0.11%
2024/10/08	0	0.00	3	65.10	66.40	-3	936	-0.32%
2024/10/07	0	0.00	0.2	65.60	66.00	-0.2	931	-0.02%
2024/10/04	1	68.20	0	0.00	65.00	1	930	0.11%
2024/10/01	1	68.20	0	0.00	68.20	1	925	0.11%
2024/09/18	4	55.40	1	54.80	54.20	3	910	0.33%
2024/09/13	0	0.00	0	52.00	53.80	0	895	0.00%
2024/09/12	0	0.00	1	51.40	51.10	-1	877	-0.11%
2024/09/09	1	52.20	1	52.10	52.30	0	876	0.00%
2024/09/02	1	56.50	2	55.40	55.10	-1	842	-0.12%
2024/08/30	10	57.58	11	57.30	57.00	-1	828	-0.12%
2024/08/29	0	54.70	0	0.00	55.00	0	772	0.00%
2024/08/28	22	55.93	5	57.30	55.60	17	759	2.24%
2024/08/27	8	58.04	9	59.10	57.70	-1	731	-0.14%
2024/08/26	36	59.15	29	59.38	57.80	7	698	1.00%
2024/08/23	5	57.33	7	57.40	58.00	-2	566	-0.35%
2024/08/22	16.2	56.79	6.1	57.03	56.90	10.2	495	2.05%
2024/08/21	34	56.71	56	56.23	57.80	-22	396	-5.54%
2024/08/20	37	54.58	18.1	54.45	53.40	19	250	7.57%
2024/08/19	0.1	51.20	0	0.00	51.50	0.1	203	0.03%
2024/07/29	2	48.90	0	0.00	48.75	2	226	0.88%
2024/07/23	0	49.00	0	0.00	49.10	0	226	0.01%
2024/07/22	0	0.00	1	48.65	48.65	-1	228	-0.44%
2024/07/19	2	49.80	0	0.00	49.50	2	228	0.88%
2024/07/16	1	50.50	0	0.00	50.50	1	226	0.44%
2024/07/12	2	51.55	0.1	52.40	51.40	1.9	240	0.79%
2024/07/11	1	52.40	0	0.00	52.50	1	242	0.42%
2024/07/10	7	55.33	0	0.00	54.30	7	245	2.85%
2024/07/05	2	55.85	2	55.90	56.70	0	276	0.00%
2024/07/04	4	56.08	2	56.00	56.10	2	288	0.69%
2024/07/01	2	55.00	0	0.00	54.80	2	348	0.57%
2024/06/25	1	53.90	0	0.00	55.00	1	381	0.26%
2024/06/21	2	55.00	0	0.00	55.20	2	395	0.51%
2024/06/18	1	57.10	0	0.00	56.20	1	415	0.24%
2024/05/24	0	0.00	5	55.40	55.50	-5	876	-0.57%
2024/05/17	0.1	55.00	0	0.00	54.90	0.1	917	0.01%
2024/05/16	4	54.90	0	0.00	54.90	4	920	0.44%
2024/05/15	0.1	56.60	0	0.00	55.20	0.1	917	0.01%
2024/05/14	0	0.00	20	55.50	55.60	-20	916	-2.18%
2024/05/13	0	0.00	2	55.70	55.90	-2	913	-0.22%
2024/05/10	4	55.88	0.2	55.30	55.30	3.8	909	0.42%
2024/04/30	0.1	59.70	0	0.00	59.70	0.1	885	0.01%
2024/04/29	0.1	59.97	0	0.00	59.90	0.1	884	0.01%
2024/04/24	0.1	60.70	0	0.00	60.60	0.1	877	0.01%
2024/04/19	0	0.00	14	59.75	59.40	-14	866	-1.62%
2024/04/18	0	0.00	3	61.70	62.00	-3	849	-0.35%
2024/04/17	0	0.00	1	61.60	61.50	-1	845	-0.12%
2024/04/16	0	0.00	7	60.56	60.90	-7	839	-0.83%
2024/04/15	2	62.20	6	62.37	62.50	-4	824	-0.48%
2024/04/12	1.1	63.00	1	63.17	62.70	0	809	0.00%
2024/04/11	7	62.46	11	62.42	62.00	-4	801	-0.50%
2024/04/10	10	64.00	1	64.50	64.10	9	781	1.15%
2024/04/09	11	64.05	1	64.00	63.60	10	765	1.31%
2024/04/08	3	60.93	13	61.24	61.60	-10	724	-1.38%
2024/04/03	1	61.20	2.1	61.19	61.20	-1.1	713	-0.15%
2024/04/02	7.1	61.73	11	61.55	62.00	-3.9	700	-0.56%
2024/04/01	2	58.40	10	58.40	58.60	-8	674	-1.19%
2024/03/28	10	59.23	0	0.00	59.40	10	669	1.49%
2024/03/27	1	59.40	0	0.00	60.00	1	667	0.15%
2024/03/26	10	59.25	2	60.10	59.00	8	665	1.20%
2024/03/25	13	59.75	3	60.73	60.60	10	650	1.54%
2024/03/22	0	0.00	1	59.60	59.40	-1	632	-0.16%
2024/03/21	20	59.50	0	0.00	59.50	20	627	3.19%
2024/03/20	0	0.00	0	59.00	58.80	0	624	-0.01%
2024/03/19	0	59.00	11	57.50	59.00	-11	613	-1.79%
2024/03/18	2	56.10	0	0.00	56.20	2	592	0.34%
2024/03/13	1	56.60	2	57.40	57.40	-1	585	-0.17%
2024/03/12	7	57.49	1	58.00	57.60	6	559	1.07%
2024/03/11	6	56.75	1	57.00	57.00	5	553	0.90%
2024/03/08	1	59.50	36	59.86	57.10	-35	539	-6.49%
2024/03/07	1	60.81	101	60.50	60.20	-100	509	-19.62%	大賣/
2024/03/06	1	60.80	0	0.00	61.00	1	496	0.20%
2024/03/05	2	59.95	0	0.00	60.20	2	486	0.41%
2024/03/04	2	62.95	9.1	62.06	61.90	-7.1	464	-1.52%
2024/03/01	101	64.95	0	0.00	62.90	101	427	23.66%	大買/鉅額交易
2024/02/29	1	63.30	1	64.00	63.00	0	380	0.00%
2024/02/27	62.1	62.44	49.1	62.89	62.00	12.9	301	4.28%
2024/02/26	7.1	54.72	4	55.85	57.60	3.1	143	2.18%
2024/02/23	2	52.60	0	52.70	52.40	2	102	1.93%
2024/02/22	0	53.20	0	0.00	53.30	0	98	0.04%
2024/02/21	0	0.00	1	53.00	53.30	-1	96	-1.04%
2024/02/20	0	0.00	1	52.90	52.50	-1	94	-1.06%
2024/02/15	3	51.50	0	0.00	50.80	3	86	3.48%
2024/02/02	5	52.00	6	51.92	51.80	-1	82	-1.21%
2024/02/01	10	51.40	1	51.50	51.60	9	81	10.99%
2024/01/24	6	50.40	0	0.00	50.30	6	77	7.70%
2024/01/19	0	0.00	6	49.20	49.00	-6	73	-8.19%
2024/01/08	1	49.20	0	0.00	49.15	1	68	1.45%