迅杰 (6243)-富邦-台北券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
68.5
漲跌
▲2.5
漲幅
+3.79%
成交量
4,714張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	32.1	67.99	26	68.50	68.50	6.1	868	0.70%
2024/05/30	39	67.63	29.3	67.28	66.00	9.7	827	1.17%
2024/05/29	6	66.50	11	66.98	66.80	-5	774	-0.65%
2024/05/28	4	63.55	2	63.70	63.90	2	709	0.28%
2024/05/27	2	60.85	1	61.80	61.70	1	726	0.14%
2024/05/16	12	59.46	2	59.60	59.60	10	1,027	0.97%
2024/05/15	2	59.50	1	59.70	59.70	1	1,174	0.09%
2024/05/13	0.2	56.50	0	0.00	57.50	0.2	1,525	0.01%
2024/05/10	0	0.00	0	56.00	57.10	0	1,966	0.00%
2024/05/09	0	0.00	0	57.30	57.30	0	2,450	0.00%
2024/05/08	1	58.30	0	58.40	57.90	1	2,655	0.04%
2024/05/03	0	0.00	0	58.10	58.30	0	2,817	0.00%
2024/04/24	1.5	60.03	1	60.10	59.80	0.5	3,698	0.01%
2024/04/23	0	0.00	2	58.40	58.80	-2	4,724	-0.04%
2024/04/19	0	0.00	2	60.10	59.80	-2	5,796	-0.03%
2024/04/17	1	62.40	17	61.26	62.00	-16	6,034	-0.27%
2024/04/16	16	61.93	0	0.00	60.70	16	6,344	0.25%
2024/04/15	1	62.20	0	0.00	62.20	1	6,402	0.02%
2024/04/12	2	63.90	1	64.10	63.80	1	6,566	0.02%
2024/04/11	0	0.00	1	64.60	64.60	-1	6,798	-0.01%
2024/04/08	2	66.75	0	0.00	66.10	2	6,971	0.03%
2024/04/03	2	68.20	1	67.70	67.60	1	7,022	0.01%
2024/03/29	3	67.87	1	67.30	66.30	2	7,528	0.03%
2024/03/28	2	66.20	0	66.00	66.10	2	7,670	0.03%
2024/03/27	2	65.05	1	65.10	64.90	1	7,930	0.01%
2024/03/26	0	66.20	0	0.00	65.90	0	8,013	0.00%
2024/03/25	0	69.10	0	0.00	67.80	0	8,045	0.00%
2024/03/21	2	69.30	1	69.00	68.70	1	8,116	0.01%
2024/03/20	7	70.90	1	70.20	69.60	6	8,183	0.07%
2024/03/19	0	71.80	0	0.00	70.80	0	8,252	0.00%
2024/03/18	1	70.70	3	71.67	71.80	-2	8,292	-0.02%
2024/03/15	1	69.40	0.3	69.50	69.90	0.7	8,352	0.01%
2024/03/14	0.2	69.20	0	0.00	69.20	0.2	8,415	0.00%
2024/03/13	0	69.66	3.3	68.92	69.70	-3.3	8,653	-0.04%
2024/03/12	1	71.20	0	70.80	71.10	1	8,989	0.01%
2024/03/11	5	70.16	1	70.50	70.50	4	9,221	0.04%
2024/03/08	1	68.40	7	68.96	69.50	-6	9,266	-0.06%
2024/03/07	5	70.94	6	70.40	69.50	-1	9,304	-0.01%
2024/03/06	5	74.22	6.5	73.90	72.40	-1.5	9,386	-0.02%
2024/03/05	6	74.27	1	73.80	74.40	5	9,528	0.05%
2024/03/04	2	77.05	3	76.67	75.60	-1	9,954	-0.01%
2024/03/01	0	0.00	3	77.10	77.00	-3	10,241	-0.03%
2024/02/29	4	78.08	3	78.70	77.60	1	10,285	0.01%
2024/02/27	11	77.65	12	79.24	77.80	-1	10,373	-0.01%
2024/02/26	4	77.88	10	78.53	78.20	-6	10,796	-0.06%
2024/02/23	4	76.60	1	75.90	75.90	3	10,967	0.03%
2024/02/22	6	77.37	5	77.14	76.90	1	11,062	0.01%
2024/02/21	5	78.04	9.6	77.20	77.50	-4.6	11,362	-0.04%
2024/02/20	9	77.58	25	79.04	78.50	-16	11,579	-0.14%
2024/02/19	7	78.90	1.5	78.93	79.00	5.5	11,635	0.05%
2024/02/16	21.3	81.05	20	81.09	81.30	1.3	11,690	0.01%
2024/02/15	10	78.39	6	78.40	78.80	4	11,631	0.03%
2024/02/05	65	79.34	60.5	78.77	77.70	4.5	11,588	0.04%
2024/02/02	51.7	86.04	51	86.29	85.60	0.7	11,321	0.01%
2024/02/01	120.4	83.47	95	83.83	82.70	25.4	10,955	0.23%	大買/
2024/01/31	75	78.91	89.2	78.86	79.70	-14.2	10,627	-0.13%
2024/01/30	5	75.28	2.1	74.82	75.40	2.9	10,534	0.03%
2024/01/29	2	74.90	6	74.72	75.00	-4	10,584	-0.04%
2024/01/26	6.2	75.53	6	74.95	74.00	0.2	10,567	0.00%
2024/01/25	13.1	77.90	10	77.54	76.10	3.1	10,555	0.03%
2024/01/24	8	80.31	8	79.63	78.90	0	10,504	0.00%
2024/01/23	43	81.20	44.1	80.96	80.50	-1.1	10,487	-0.01%
2024/01/22	57	80.25	63	80.39	79.80	-6	10,390	-0.06%
2024/01/19	19.1	79.56	25.1	79.03	80.30	-6	10,303	-0.06%
2024/01/18	47.2	81.18	20.1	80.81	79.00	27.1	10,289	0.26%
2024/01/17	103.5	86.48	1,245.1	89.12	83.20	-1,141.7	10,218	-11.17%	大買/大賣/鉅額交易
2024/01/16	1,378.1	86.66	205.5	85.55	87.20	1,172.6	9,228	12.71%	大買/大賣/鉅額交易
2024/01/15	12	77.83	72.6	77.85	79.30	-60.6	8,517	-0.71%
2024/01/12	21	73.07	7.4	72.46	72.10	13.6	8,349	0.16%
2024/01/11	23	73.00	16.1	73.28	73.60	6.9	8,271	0.08%
2024/01/10	113.2	76.32	123.6	75.04	73.90	-10.4	8,152	-0.13%	大買/大賣/
2024/01/09	12.5	72.50	11	72.21	71.90	1.5	7,836	0.02%
2024/01/08	18	74.58	14	75.16	73.50	4	7,768	0.05%
2024/01/05	30.1	75.52	38	75.35	74.40	-7.9	7,598	-0.10%
2024/01/04	11	72.38	11	72.48	72.20	0	7,362	0.00%
2024/01/03	10	73.86	8	74.51	73.50	2	7,293	0.03%
2024/01/02	7	74.64	7	74.71	75.20	0	7,242	0.00%
2023/12/29	3	74.20	20	74.93	74.60	-17	7,206	-0.24%
2023/12/28	19.6	74.03	24.3	74.62	75.20	-4.7	7,145	-0.07%
2023/12/27	47	75.55	46	75.52	74.60	1	7,036	0.01%
2023/12/26	60	73.66	68	74.19	74.50	-8	6,790	-0.12%
2023/12/25	15.1	72.76	24	73.20	73.40	-8.9	6,591	-0.14%
2023/12/22	66	73.04	55	73.28	72.00	11	6,433	0.17%
2023/12/21	42.3	70.32	34	70.46	69.40	8.3	6,166	0.13%
2023/12/20	5	67.60	7	67.80	69.30	-2	6,074	-0.03%
2023/12/19	1	66.60	4	67.38	67.10	-3	6,034	-0.05%
2023/12/18	11	68.09	12	68.38	67.80	-1	6,005	-0.02%
2023/12/15	6	67.90	6	68.97	67.50	0	5,954	0.00%
2023/12/14	11	71.16	13	70.15	69.50	-2	5,884	-0.03%
2023/12/13	11	72.45	5	72.08	72.20	6	5,808	0.10%
2023/12/12	10	72.12	7.5	72.37	73.40	2.5	5,768	0.04%
2023/12/11	11	72.30	11	72.95	73.30	0	5,723	0.00%
2023/12/08	38	75.09	36	74.13	73.00	2	5,659	0.04%
2023/12/07	51	77.18	45	76.03	73.20	6	5,420	0.11%
2023/12/06	19	74.66	36.9	77.21	78.80	-17.9	5,078	-0.35%
2023/12/05	17	71.59	10	71.89	71.70	7	4,854	0.14%
2023/12/04	17	73.34	15	74.03	73.10	2	4,876	0.04%
2023/12/01	22.1	75.92	23	75.30	74.30	-0.9	4,852	-0.02%
2023/11/30	20.3	76.16	25	76.58	75.30	-4.7	4,779	-0.10%
2023/11/29	63	75.74	48	75.09	77.80	15	4,622	0.32%
2023/11/28	21	71.69	15	72.43	73.90	6	4,167	0.14%
2023/11/27	3	69.10	5	68.00	67.20	-2	3,864	-0.05%
2023/11/24	6	72.03	7	69.80	69.60	-1	3,797	-0.03%
2023/11/23	40	76.32	57	75.22	72.40	-17	3,671	-0.46%
2023/11/22	42	72.05	25.2	70.87	74.20	16.8	3,177	0.53%
2023/11/21	20.3	68.95	40	68.23	67.50	-19.7	2,959	-0.67%
2023/11/20	38	69.02	41	69.74	69.90	-3	2,838	-0.11%
2023/11/17	20	65.37	18	66.45	67.40	2	2,507	0.08%
2023/11/16	15	58.21	12	60.73	61.30	3	2,259	0.13%
2023/11/15	4	57.05	9	56.28	55.80	-5	2,142	-0.23%
2023/11/14	2	54.75	7	54.90	55.10	-5	2,035	-0.24%
2023/11/13	5	53.12	8	52.93	52.60	-3	1,943	-0.15%
2023/11/10	7	52.46	12	52.92	53.00	-5	1,917	-0.26%
2023/11/09	5	53.72	23	53.63	53.80	-18	1,886	-0.95%
2023/11/08	16	53.89	9	55.23	53.90	7	1,812	0.39%
2023/11/07	9	53.98	10	53.60	53.00	-1	1,654	-0.06%
2023/11/06	6	53.07	7	52.79	51.30	-1	1,546	-0.06%
2023/11/03	11	51.61	10	51.46	51.90	1	1,455	0.07%
2023/11/02	1	51.30	3	50.68	51.40	-2	1,406	-0.14%
2023/11/01	1	48.30	0	0.00	48.30	1	1,366	0.07%
2023/10/31	11	51.40	12	49.76	49.20	-1	1,364	-0.07%
2023/10/30	5	51.24	11	50.62	52.10	-6	1,319	-0.45%
2023/10/27	37	50.76	10	50.78	49.80	27	1,269	2.13%
2023/10/26	20	53.07	7	51.87	50.50	13	1,207	1.08%
2023/10/25	36	52.36	58	52.77	53.50	-22	1,007	-2.18%
2023/10/24	4	49.22	18	50.01	48.70	-14	850	-1.65%
2023/10/23	36	49.72	21	50.11	49.85	15	812	1.85%
2023/10/20	35	48.17	3	47.87	47.40	32	737	4.34%
2023/10/19	1	49.50	11	49.74	50.10	-10	627	-1.59%
2023/10/18	0	0.00	2	45.85	45.60	-2	590	-0.34%
2023/10/16	2	45.00	0	0.00	44.90	2	587	0.34%
2023/10/13	1	46.70	0	0.00	46.05	1	606	0.16%
2023/10/11	1	46.60	0	0.00	46.25	1	621	0.16%
2023/10/06	0	0.00	1	47.50	47.90	-1	622	-0.16%
2023/10/05	0	0.00	1	45.90	47.10	-1	617	-0.16%
2023/10/04	2	44.78	1	45.25	45.00	1	616	0.16%
2023/09/26	0	46.25	0	0.00	45.40	0	732	0.00%
2023/09/22	4	46.20	0	0.00	46.30	4	792	0.51%
2023/09/21	4	47.28	3	46.60	46.60	1	855	0.12%
2023/09/20	1	49.00	2	48.73	48.85	-1	875	-0.11%
2023/09/19	1	50.50	1	50.20	50.20	0	935	0.00%
2023/09/15	1	51.30	0	51.00	50.60	1	982	0.10%
2023/09/14	5	51.82	6	51.77	50.70	-1	989	-0.10%
2023/09/13	1	50.70	8	51.13	51.40	-7	977	-0.72%
2023/09/12	14	51.14	1	50.10	51.30	13	994	1.31%
2023/09/11	9	51.29	5	51.22	51.30	4	1,003	0.40%
2023/09/08	1	51.70	2	52.05	51.70	-1	1,024	-0.10%
2023/09/07	5	52.68	6	52.43	52.50	-1	1,041	-0.10%
2023/09/06	1	48.80	5	51.58	52.00	-4	994	-0.40%
2023/09/05	0	50.09	3	49.58	48.95	-3	1,003	-0.30%
2023/09/04	0	0.00	1	48.40	48.45	-1	1,106	-0.09%
2023/09/01	1	46.10	1.1	47.12	46.55	-0.1	1,174	-0.01%
2023/08/31	0	0.00	1	45.85	46.45	-1	1,268	-0.08%
2023/08/28	1	44.55	1	43.65	43.50	0	1,392	0.00%
2023/08/25	0	0.00	1	44.90	44.85	-1	1,406	-0.07%
2023/08/24	1	46.10	0	0.00	44.90	1	1,437	0.07%
2023/08/23	1	44.70	0	0.00	44.85	1	1,451	0.07%
2023/08/17	0	0.00	3	44.07	44.55	-3	1,520	-0.20%
2023/08/15	2	44.25	0	0.00	44.15	2	1,607	0.12%
2023/08/14	1	43.60	0	0.00	43.60	1	1,657	0.06%
2023/08/11	2	43.90	0	0.00	43.80	2	1,779	0.11%
2023/08/10	1	44.60	0	0.00	44.10	1	1,835	0.05%
2023/08/09	1	45.40	0	0.00	45.40	1	1,842	0.05%
2023/08/07	4	46.25	0	0.00	46.65	4	1,922	0.21%
2023/08/02	0	0.00	1	44.20	44.10	-1	2,081	-0.05%
2023/08/01	1	45.80	0	0.00	45.60	1	2,155	0.05%
2023/07/31	2	47.75	2	47.78	47.00	0	2,151	0.00%
2023/07/28	4	46.74	4	46.58	46.80	0	2,145	0.00%
2023/07/27	1	47.40	0	0.00	47.35	1	2,140	0.05%
2023/07/25	0	0.00	10	47.04	47.20	-10	2,134	-0.47%
2023/07/24	1	46.90	1.4	46.61	46.95	-0.4	2,130	-0.02%
2023/07/21	0	0.00	1	48.40	48.30	-1	2,117	-0.05%
2023/07/20	0	0.00	1	49.45	49.10	-1	2,116	-0.05%
2023/07/19	1	48.35	5.2	48.54	47.70	-4.2	2,112	-0.20%
2023/07/18	9.1	49.45	2	49.73	47.75	7.1	2,112	0.34%
2023/07/14	3	50.20	3	50.70	50.10	0	2,115	0.00%
2023/07/13	1	50.80	8	50.00	50.10	-7	2,131	-0.33%
2023/07/12	5	50.98	6	50.53	50.20	-1	2,130	-0.05%
2023/07/11	3	51.60	3	51.90	51.90	0	2,124	0.00%
2023/07/10	3	51.40	6.1	51.81	51.10	-3.1	2,125	-0.15%
2023/07/07	4.1	50.09	3	49.66	49.55	1.1	2,133	0.05%
2023/07/06	3	52.00	5	51.62	51.00	-2	2,119	-0.09%
2023/07/05	5.1	52.68	3	52.30	52.00	2.1	2,109	0.10%
2023/07/04	4	55.25	6	55.13	54.50	-2	2,073	-0.10%
2023/07/03	39	56.07	25	55.53	55.20	14	2,044	0.68%
2023/06/30	2	54.00	1	54.00	54.10	1	2,007	0.05%
2023/06/29	4	53.83	7	55.09	55.30	-3	1,991	-0.15%
2023/06/28	0	0.00	2	52.80	53.30	-2	1,931	-0.10%
2023/06/27	10.5	52.83	11	53.38	51.50	-0.5	1,914	-0.03%
2023/06/26	14	52.67	1	54.10	53.50	13	1,863	0.70%
2023/06/21	0	0.00	5	52.90	52.30	-5	1,907	-0.26%
2023/06/20	3	51.60	3	51.90	51.60	0	1,892	0.00%
2023/06/19	4	51.50	3	52.17	52.30	1	1,889	0.05%
2023/06/16	1	52.80	4	51.98	52.10	-3	1,898	-0.16%
2023/06/15	3	51.50	4	52.05	52.00	-1	1,879	-0.05%
2023/06/14	6	52.12	4.3	52.50	52.90	1.7	1,868	0.09%
2023/06/13	20.4	52.06	49	51.96	51.60	-28.6	1,855	-1.54%
2023/06/12	32	51.33	4	50.60	51.50	28	1,917	1.46%
2023/06/09	4.3	51.24	0	0.00	51.00	4.3	1,925	0.22%
2023/06/08	18	56.11	23	54.52	51.80	-5	1,879	-0.27%
2023/06/07	7	54.43	2.1	54.90	53.90	4.9	1,751	0.28%
2023/06/06	14.1	50.29	12	50.74	52.50	2.1	1,733	0.12%
2023/06/05	0	0.00	0.8	52.30	52.30	-0.8	1,649	-0.05%
2023/06/02	7	45.15	9	46.83	47.55	-2	1,620	-0.12%
2023/06/01	2	44.30	4	44.50	44.85	-2	1,565	-0.13%
2023/05/31	7	43.78	14	43.76	43.80	-7	1,531	-0.46%
2023/05/30	7	43.38	2	43.53	43.85	5	1,515	0.33%
2023/05/29	1	44.00	1	43.40	42.85	0	1,484	0.00%
2023/05/26	5	43.12	3.2	43.08	42.55	1.8	1,470	0.12%
2023/05/25	3	42.75	4	42.71	42.55	-1	1,458	-0.07%
2023/05/24	3	43.33	6	43.45	42.70	-3	1,447	-0.21%
2023/05/23	5.1	43.39	7	43.26	42.80	-1.9	1,431	-0.13%
2023/05/22	5	44.04	9	43.99	43.50	-4	1,409	-0.28%
2023/05/19	12	42.54	2	42.80	44.00	10	1,354	0.74%
2023/05/18	3.1	41.91	5	42.88	43.15	-1.9	1,322	-0.14%
2023/05/17	11	43.72	24	43.48	42.40	-13	1,273	-1.02%
2023/05/16	6	40.92	12	41.77	41.65	-6	1,150	-0.52%
2023/05/15	2	39.03	0	0.00	38.35	2	1,093	0.18%
2023/05/12	7	39.42	2	39.75	40.15	5	1,082	0.46%
2023/05/11	3	40.47	4	40.46	40.10	-1	1,068	-0.09%
2023/05/10	13	41.30	15	42.99	41.20	-2	1,035	-0.19%
2023/05/09	11	40.37	12	40.99	41.00	-1	942	-0.11%
2023/05/08	2	40.80	9	40.73	40.80	-7	853	-0.82%
2023/05/05	0	0.00	1	36.85	37.10	-1	773	-0.13%
2023/04/25	1	35.30	0	0.00	34.85	1	783	0.13%
2023/04/24	1	36.40	0	0.00	36.35	1	782	0.13%
2023/04/21	1	36.00	0	0.00	36.20	1	780	0.13%
2023/04/19	7	39.36	3	39.30	37.95	4	766	0.52%
2023/04/18	2.2	39.83	5.1	39.98	39.10	-2.9	737	-0.39%
2023/04/17	2	38.43	1	39.04	39.05	1	713	0.14%
2023/04/14	0	39.00	0	38.50	38.05	0	703	0.00%
2023/04/13	1	38.55	3	39.15	38.40	-2	697	-0.29%
2023/04/12	7	38.46	23	38.89	39.15	-16	685	-2.34%
2023/04/11	1	37.90	0	0.00	37.85	1	663	0.15%
2023/04/10	1	37.60	2	37.75	37.30	-1	658	-0.15%
2023/04/07	0	37.15	1	36.80	36.40	-1	646	-0.15%
2023/04/06	0	0.00	1	36.60	36.50	-1	642	-0.16%
2023/03/31	1	36.65	0	36.40	36.60	1	641	0.16%
2023/03/30	0	0.00	2	37.10	36.50	-2	640	-0.32%
2023/03/29	1	35.60	0	36.54	36.30	1	632	0.16%
2023/03/28	1	36.50	0	37.10	35.80	1	629	0.16%
2023/03/27	8	36.75	0	37.30	36.25	8	620	1.29%
2023/03/24	19	39.37	30	40.21	37.30	-11	609	-1.80%
2023/03/23	2	37.60	1	37.20	37.15	1	528	0.19%
2023/03/22	1	37.35	2	37.30	37.35	-1	526	-0.19%
2023/03/21	2	37.20	4	37.56	37.35	-2	519	-0.38%
2023/03/20	4	36.05	0	0.00	35.90	4	503	0.80%
2023/03/17	5	36.31	0	0.00	36.05	5	556	0.90%
2023/03/16	14	36.86	7	37.70	36.35	7	564	1.24%
2023/03/15	22	37.93	10	38.11	38.20	12	549	2.19%
2023/03/14	21	36.93	44	37.08	37.10	-23	456	-5.04%
2023/03/13	12	33.14	0	0.00	33.75	12	425	2.82%
2023/03/10	4	34.58	0	0.00	33.90	4	420	0.95%
2023/03/09	5	36.34	24	38.52	36.00	-19	409	-4.64%
2023/03/08	1	34.55	1	35.55	35.55	0	347	0.00%
2023/03/07	9	31.90	2	32.23	32.35	7	331	2.11%
2023/03/06	10	31.65	1	31.70	31.70	9	323	2.78%
2023/02/24	3	30.97	1	31.40	30.80	2	321	0.62%
2023/02/23	3	32.15	1	32.10	31.70	2	319	0.63%
2023/02/22	1	31.70	2	31.70	31.80	-1	316	-0.32%
2023/02/21	0	0.00	1	31.60	31.55	-1	313	-0.32%
2023/02/20	0	0.00	1	31.30	31.40	-1	322	-0.31%
2023/02/17	2	30.80	2	31.15	31.10	0	320	0.00%
2023/02/15	1	30.20	0	0.00	30.20	1	319	0.31%
2023/02/14	0	0.00	2	30.70	30.50	-2	320	-0.62%
2023/02/10	1	29.95	0	0.00	29.95	1	325	0.31%
2023/02/09	3	31.00	4	30.83	30.65	-1	325	-0.31%
2023/02/08	8	31.40	4	31.63	31.05	4	322	1.24%
2023/02/06	1	29.65	0	0.00	29.80	1	310	0.32%
2023/02/02	0	0.00	1	30.65	30.50	-1	309	-0.32%
2023/01/30	0	0.00	1	28.95	28.85	-1	293	-0.34%
2023/01/12	0	0.00	1	29.10	29.10	-1	294	-0.34%
2022/12/28	1	28.45	1	28.00	27.85	0	351	0.00%
2022/12/26	0	0.00	1	28.50	28.40	-1	352	-0.28%
2022/12/22	1	28.65	0	0.00	28.65	1	355	0.28%
2022/12/19	1	28.30	0	0.00	28.40	1	355	0.28%
2022/12/16	0	29.05	1	28.50	28.50	-1	354	-0.28%
2022/12/14	1	29.00	0	0.00	29.00	1	349	0.29%
2022/12/13	4	29.20	7	29.00	28.75	-3	347	-0.86%
2022/12/12	1	29.35	1	29.65	29.35	0	341	0.00%
2022/12/09	10	30.29	5	29.78	30.00	5	332	1.51%
2022/12/08	0	0.00	1	30.45	30.45	-1	272	-0.37%
2022/12/06	1	29.15	1	28.55	28.10	0	251	0.00%
2022/12/05	0	0.00	1	30.00	29.60	-1	247	-0.40%
2022/11/30	0	0.00	2	28.33	28.30	-2	238	-0.84%
2022/11/29	2	26.80	1	27.20	27.30	1	237	0.42%
2022/11/28	1	26.85	1	27.20	27.25	0	237	0.00%
2022/11/24	0	0.00	2	28.00	28.20	-2	239	-0.84%
2022/11/22	1	27.90	1	27.80	27.70	0	236	0.00%
2022/11/21	0	28.15	0	0.00	28.05	0	234	0.00%
2022/11/18	1	29.55	0	0.00	28.50	1	233	0.43%
2022/11/17	1	28.90	0	0.00	28.65	1	230	0.43%
2022/11/09	12	27.75	12	28.05	28.00	0	220	0.00%
2022/11/03	1	26.80	1	27.10	27.10	0	211	0.00%
2022/11/02	0	0.00	0	27.50	27.40	0	208	0.00%
2022/10/24	1	24.60	1	24.55	24.35	0	190	0.00%
2022/10/11	2	26.95	0	0.00	25.50	2	190	1.05%
2022/10/07	2	27.95	6	28.99	28.00	-4	184	-2.16%
2022/10/04	0	25.53	0	25.70	24.90	0	151	0.00%
2022/09/30	0	0.00	8	23.45	24.10	-8	155	-5.16%
2022/09/29	0.1	24.40	0	0.00	24.30	0.1	157	0.06%
2022/09/27	1	24.60	1	24.85	25.80	0	158	0.00%
2022/09/21	2	28.23	1	28.05	28.00	1	168	0.59%
2022/09/20	1	28.85	1	28.65	28.60	0	169	0.00%
2022/09/15	1	29.95	1	30.35	30.15	0	176	0.00%
2022/09/12	1	29.95	0	0.00	29.95	1	186	0.54%
2022/09/05	1	30.10	1	30.25	30.00	0	198	0.00%
2022/08/29	2	31.48	1	31.50	31.40	1	331	0.30%
2022/08/24	0	0.00	1	32.30	32.20	-1	335	-0.30%
2022/08/19	1	33.50	0.7	33.47	33.50	0.3	343	0.09%
2022/08/18	0.2	32.50	0	0.00	33.00	0.2	342	0.06%
2022/08/17	0	0.00	1	32.80	32.70	-1	341	-0.29%
2022/08/15	0	0.00	2	32.55	32.80	-2	341	-0.59%
2022/08/11	0	31.00	0	0.00	31.00	0	339	0.00%
2022/08/10	0.7	30.90	0	0.00	30.85	0.7	339	0.21%
2022/08/08	0.2	30.60	0	0.00	30.45	0.2	343	0.06%
2022/08/01	0.3	31.40	0	0.00	31.40	0.3	353	0.08%
2022/07/29	0	0.00	0	32.40	31.85	0	355	0.00%
2022/07/26	1	31.70	0	0.00	31.50	1	358	0.28%
2022/07/25	1	32.90	1	33.30	33.10	0	360	0.00%
2022/07/22	0.1	33.40	0	0.00	33.45	0.1	362	0.03%
2022/07/21	0	0.00	1	34.00	34.00	-1	366	-0.27%
2022/07/20	1.1	32.79	0	0.00	32.30	1.1	365	0.30%
2022/07/19	0	0.00	1.5	32.32	32.00	-1.5	370	-0.40%
2022/07/12	0	0.00	2	29.48	29.00	-2	384	-0.52%
2022/07/11	1	31.85	1	31.85	31.60	0	388	0.00%
2022/07/08	0.1	32.80	0	0.00	32.55	0.1	394	0.03%
2022/07/06	4	32.11	4	31.19	30.80	0	406	0.00%
2022/07/04	4	32.64	3	32.17	32.00	1	423	0.24%
2022/07/01	2	35.50	2	33.25	32.85	0	441	0.00%
2022/06/30	1	37.30	2	37.10	36.40	-1	455	-0.22%
2022/06/29	2	38.88	2	38.95	39.00	0	542	0.00%
2022/06/28	0	0.00	0.3	39.65	39.65	-0.3	654	-0.04%
2022/06/27	1	40.55	0	0.00	40.55	1	705	0.14%
2022/06/24	1	38.60	1	38.80	38.80	0	710	0.00%
2022/06/23	2	38.58	1	38.95	38.45	1	712	0.14%
2022/06/17	1	39.10	1	40.10	40.00	0	736	0.00%
2022/06/15	2	42.18	2	41.80	41.35	0	737	0.00%
2022/06/14	3	41.50	3	41.65	42.10	0	744	0.00%
2022/06/13	1	43.05	0	0.00	42.15	1	741	0.13%
2022/06/10	7	44.71	7	45.00	44.40	0	738	0.00%
2022/06/09	4	43.51	0	44.00	43.50	4	705	0.57%
2022/06/08	18	46.49	17	44.43	44.10	1	695	0.14%
2022/06/07	0	0.00	10	43.53	44.45	-10	625	-1.60%
2022/06/06	1	41.05	0	0.00	40.45	1	617	0.16%
2022/05/30	0	0.00	1	41.10	41.00	-1	632	-0.16%
2022/05/26	0	0.00	1	39.80	38.95	-1	628	-0.16%
2022/05/25	3	39.55	1	39.65	39.50	2	630	0.32%
2022/05/24	0	0.00	0.5	39.20	39.10	-0.5	639	-0.08%
2022/05/17	0	0.00	1	41.00	41.10	-1	654	-0.15%
2022/05/16	4	40.05	4	41.00	39.70	0	655	0.00%
2022/05/09	4	40.35	0	0.00	40.15	4	666	0.60%
2022/05/06	3	41.50	2	41.25	41.30	1	669	0.15%
2022/05/05	8	43.37	2	43.35	43.05	6	671	0.89%
2022/05/04	1	42.30	1	42.15	42.20	0	673	0.00%
2022/05/03	0.1	42.10	0	0.00	41.95	0.1	680	0.01%
2022/04/29	0	0.00	1	42.00	41.70	-1	688	-0.15%
2022/04/27	2.4	40.65	0	0.00	40.90	2.4	696	0.34%
2022/04/26	3	42.77	0.5	42.15	42.30	2.5	692	0.36%
2022/04/22	0.4	44.00	0	0.00	44.00	0.4	708	0.05%
2022/04/21	1.1	44.77	0	0.00	44.75	1.1	720	0.15%
2022/04/20	1.1	43.92	1	44.30	44.05	0.1	728	0.01%
2022/04/19	1	43.70	1	43.50	43.55	0	731	0.00%
2022/04/18	1	42.85	0	0.00	42.75	1	736	0.14%
2022/04/15	6	43.48	0	0.00	43.50	6	742	0.81%
2022/04/14	1	46.80	1	45.50	45.40	0	750	0.00%
2022/04/13	1	46.05	1	46.50	46.50	0	760	0.00%
2022/04/12	3	45.47	2	45.63	45.20	1	776	0.13%
2022/04/11	3	48.67	5	47.02	46.50	-2	778	-0.26%
2022/04/08	1	49.55	0	0.00	49.30	1	789	0.13%
2022/04/07	2	49.35	2	50.45	49.05	0	824	0.00%
2022/04/06	3	50.83	3.2	50.29	50.00	-0.2	844	-0.02%
2022/04/01	10	54.96	6.1	54.59	52.90	4	912	0.43%
2022/03/31	14.2	53.49	20	53.51	53.90	-5.9	836	-0.70%
2022/03/30	7	48.54	5	49.96	51.00	2	767	0.26%
2022/03/29	1	45.65	2	46.73	46.45	-1	740	-0.13%
2022/03/28	1	44.50	1	45.15	45.15	0	760	0.00%
2022/03/25	0	46.20	0	0.00	45.85	0	782	0.00%
2022/03/24	1	45.70	5	45.50	46.10	-4	812	-0.49%
2022/03/23	6	48.27	1	48.10	46.30	5	873	0.57%
2022/03/22	0	45.80	0	0.00	45.05	0	882	0.00%
2022/03/18	0	44.74	1	44.10	44.15	-1	1,046	-0.09%
2022/03/15	1	41.40	1	41.40	41.10	0	1,555	0.00%
2022/03/10	1	43.50	1	43.50	44.10	0	2,088	0.00%
2022/03/03	1	45.80	0	0.00	45.70	1	2,919	0.03%
2022/03/02	2	44.48	0	0.00	45.40	2	3,252	0.06%
2022/02/23	1	46.00	0	0.00	46.05	1	3,537	0.03%
2022/02/21	1	47.10	0	0.00	46.90	1	3,553	0.03%
2022/02/15	0	0.00	1	48.35	47.50	-1	3,595	-0.03%
2022/02/11	0	0.00	1	50.50	49.80	-1	3,647	-0.03%
2022/02/10	2	49.75	0	0.00	49.75	2	3,666	0.05%
2022/02/09	0	0.00	1	50.80	50.70	-1	3,683	-0.03%
2022/02/08	1	49.30	0	0.00	49.70	1	3,718	0.03%
2022/02/07	0	0.00	1	47.50	47.80	-1	3,725	-0.03%
2022/01/26	1	47.00	0	0.00	46.70	1	3,834	0.03%
2022/01/25	1	46.00	0	0.00	46.00	1	3,875	0.03%
2022/01/24	0	47.65	0	0.00	48.35	0	3,909	0.00%
2022/01/21	1	49.00	0	0.00	48.60	1	4,011	0.02%
2022/01/18	0	52.00	0	0.00	50.90	0	4,100	0.00%
2022/01/17	2	51.10	2	52.30	52.50	0	4,103	0.00%
2022/01/14	2	48.63	1	49.95	49.50	1	4,095	0.02%
2022/01/13	0	0.00	2	50.80	50.60	-2	4,084	-0.05%
2022/01/11	1	51.90	0	0.00	51.60	1	4,074	0.02%
2022/01/10	0	0.00	2	53.35	53.20	-2	4,074	-0.05%
2022/01/07	2	52.10	2	52.00	52.00	0	4,074	0.00%
2022/01/06	6	54.47	0.1	54.70	54.10	5.9	4,061	0.15%
2022/01/05	1	56.90	1	56.00	54.50	0	4,049	0.00%
2022/01/04	1	56.80	0	0.00	56.50	1	4,031	0.02%
2022/01/03	2	57.20	3	57.20	57.60	-1	4,031	-0.02%
2021/12/30	4	60.78	2	60.65	59.00	2	4,009	0.05%
2021/12/29	7	62.70	2	62.80	62.60	5	3,975	0.13%
2021/12/28	3	63.43	8.5	63.01	63.80	-5.5	3,939	-0.14%
2021/12/27	1	60.80	1	60.10	60.10	0	3,860	0.00%
2021/12/24	2	60.15	3.4	61.12	60.00	-1.4	3,857	-0.04%
2021/12/23	3	59.33	1.5	59.97	58.90	1.5	3,819	0.04%
2021/12/22	3	59.67	6.1	59.31	58.80	-3.1	3,799	-0.08%
2021/12/21	1	59.10	0	0.00	59.10	1	3,780	0.03%
2021/12/20	4	59.13	3	60.87	58.70	1	3,765	0.03%
2021/12/17	33	62.87	34	60.64	58.60	-1	3,760	-0.03%
2021/12/16	4	63.03	4	62.50	62.00	0	3,700	0.00%
2021/12/15	9	62.86	3	63.10	62.10	6	3,676	0.16%
2021/12/14	36	65.96	77	65.22	61.40	-41	3,619	-1.13%
2021/12/13	15	69.31	3	68.73	68.00	12	3,516	0.34%
2021/12/10	62.5	71.57	73	69.69	70.40	-10.5	3,464	-0.30%
2021/12/09	53	68.17	18	67.94	70.70	35	3,190	1.10%
2021/12/08	14	66.02	21	65.15	64.30	-7	3,041	-0.23%
2021/12/07	14.1	68.91	41	67.61	63.80	-26.9	2,955	-0.91%
2021/12/06	38.6	70.91	40	71.78	70.60	-1.4	2,790	-0.05%
2021/12/03	49.1	69.39	56	69.33	70.00	-7	2,581	-0.27%
2021/12/02	1	69.70	1.1	71.00	71.00	-0.1	2,355	0.00%
2021/12/01	50	61.80	28.4	63.04	64.60	21.6	2,270	0.95%
2021/11/30	32	59.28	69	58.12	58.80	-37	2,119	-1.75%
2021/11/29	54	58.02	30.5	57.23	57.10	23.5	2,070	1.14%
2021/11/26	111	58.63	70.9	56.52	55.40	40.1	1,869	2.15%	大買/
2021/11/25	0	0.00	0.6	55.40	55.40	-0.6	1,548	-0.04%
2021/11/24	5	48.46	4	48.49	50.40	1	1,490	0.07%
2021/11/23	13	49.17	15	49.35	49.50	-2	1,412	-0.14%
2021/11/22	1.1	45.17	0	0.00	45.00	1.1	1,297	0.08%
2021/11/19	1	44.55	0	0.00	44.50	1	1,311	0.08%
2021/11/18	0	0.00	7.6	45.14	44.95	-7.6	1,326	-0.57%
2021/11/17	0	0.00	1.5	46.47	46.60	-1.5	1,327	-0.11%
2021/11/16	1.1	45.19	3	45.02	45.10	-1.9	1,328	-0.14%
2021/11/15	5.6	45.69	18	46.24	45.00	-12.4	1,331	-0.93%
2021/11/12	2	43.97	1	44.50	43.95	1	1,343	0.08%
2021/11/11	18	45.22	3	45.10	45.00	15	1,361	1.10%
2021/11/10	6	47.43	1	46.60	47.30	5	1,369	0.37%
2021/11/09	1.1	46.66	1	46.75	46.75	0.1	1,368	0.00%
2021/11/08	1.5	41.90	12	42.05	42.50	-10.5	1,398	-0.75%
2021/11/05	1.1	47.01	0.5	48.40	46.45	0.6	1,443	0.04%
2021/10/27	14	21.73	8	22.54	22.75	6	1,447	0.41%
2021/10/26	0	0.00	2	20.80	20.70	-2	1,369	-0.15%
2021/10/25	11	20.46	8	20.08	20.10	3	1,363	0.22%
2021/10/22	13	21.65	6	21.31	21.00	7	1,390	0.50%
2021/10/21	1	20.80	1	20.45	21.15	0	1,349	0.00%
2021/10/20	1	18.50	1	19.25	19.25	0	1,377	0.00%
2021/10/15	0	0.00	1	17.60	17.60	-1	1,933	-0.05%
2021/10/14	0	0.00	1	17.35	17.05	-1	2,066	-0.05%
2021/10/12	1	17.35	2	17.30	17.35	-1	2,162	-0.05%
2021/10/08	1	17.80	0	0.00	17.85	1	2,281	0.04%
2021/10/07	1	17.75	0	0.00	17.70	1	2,496	0.04%
2021/10/05	1	16.70	0	0.00	16.80	1	2,565	0.04%
2021/10/04	0	0.00	1	16.30	16.25	-1	2,576	-0.04%
2021/10/01	0	0.00	1	17.10	16.80	-1	2,603	-0.04%
2021/09/30	0	0.00	4	17.79	17.75	-4	2,606	-0.15%
2021/09/29	3	17.68	2	17.65	17.60	1	2,617	0.04%
2021/09/28	0	0.00	1	18.00	18.10	-1	2,637	-0.04%
2021/09/27	6	18.26	3	18.25	18.40	3	2,638	0.11%
2021/09/24	2	17.95	1	18.15	18.10	1	2,634	0.04%
2021/09/22	2	17.60	0	0.00	17.50	2	2,636	0.08%
2021/09/15	3	18.50	4	18.13	18.15	-1	2,637	-0.04%
2021/09/14	2	19.75	2	19.70	19.40	0	2,611	0.00%
2021/09/13	2	19.88	2	19.68	19.70	0	2,614	0.00%
2021/09/09	1	19.80	1	20.05	20.15	0	2,621	0.00%
2021/09/08	1	19.70	0	0.00	19.85	1	2,622	0.04%
2021/09/07	1	20.85	1	19.90	19.90	0	2,623	0.00%
2021/09/06	1	21.70	1	21.20	21.05	0	2,611	0.00%
2021/09/03	0	0.00	4	21.80	21.80	-4	2,606	-0.15%
2021/09/02	5	21.77	6	21.50	21.30	-1	2,603	-0.04%
2021/09/01	3	22.18	17	21.82	22.50	-14	2,586	-0.54%
2021/08/31	1	20.90	1	21.05	21.30	0	2,555	0.00%
2021/08/30	4	21.14	4	21.10	21.00	0	2,549	0.00%
2021/08/27	7	21.31	2	21.20	21.10	5	2,546	0.20%
2021/08/26	17	21.43	0	0.00	22.20	17	2,526	0.67%
2021/08/25	0	0.00	1	19.50	20.75	-1	2,488	-0.04%
2021/08/24	1	18.90	0.1	19.00	18.90	0.9	2,480	0.04%
2021/08/23	0	0.00	21	19.76	19.70	-21	2,472	-0.85%
2021/08/20	0	0.00	3	18.52	18.90	-3	2,461	-0.12%
2021/08/19	3	19.10	0	0.00	18.30	3	2,452	0.12%
2021/08/18	5	18.28	5	19.04	19.50	0	2,450	0.00%
2021/08/17	3	19.47	0	0.00	18.75	3	2,441	0.12%
2021/08/16	1	18.30	0	0.00	18.65	1	2,430	0.04%
2021/08/13	4	19.49	1	19.20	19.00	3	2,431	0.12%
2021/08/12	2	19.90	2	20.13	20.00	0	2,417	0.00%
2021/08/11	5	20.31	13	19.94	19.95	-8	2,414	-0.33%
2021/08/10	0	0.00	4	21.03	21.30	-4	2,404	-0.17%
2021/08/09	5	21.32	13	21.52	21.00	-8	2,396	-0.33%
2021/08/06	1.1	22.02	0	0.00	22.00	1.1	2,377	0.05%
2021/08/05	1	22.15	16	21.92	22.30	-15	2,355	-0.64%
2021/08/04	26	23.44	6	22.98	23.00	20	2,329	0.86%
2021/08/03	7	24.17	0	0.00	24.20	7	2,287	0.31%
2021/07/30	0	0.00	21	24.24	23.65	-21	2,264	-0.93%
2021/07/29	21	23.60	10	23.83	24.45	11	2,242	0.49%
2021/07/28	11	22.73	0	0.00	23.20	11	2,229	0.49%
2021/07/27	10	26.60	20	25.26	25.05	-10	2,199	-0.45%
2021/07/26	4	26.48	2	26.40	26.90	2	2,165	0.09%
2021/07/23	29	26.82	34	26.65	26.00	-5	2,110	-0.24%
2021/07/22	45	26.70	45	26.59	28.00	0	1,971	0.00%
2021/07/21	36	24.56	15	25.70	25.70	21	1,755	1.20%
2021/07/20	7	20.94	9	22.07	23.40	-2	1,569	-0.13%
2021/07/16	14	21.81	11	21.92	21.80	3	1,559	0.19%
2021/07/15	8	21.60	46	20.90	22.60	-38	1,510	-2.52%
2021/07/14	67	22.78	53	21.38	22.95	14	1,409	0.99%
2021/07/12	0	0.00	2	19.00	19.00	-2	1,294	-0.15%
2021/07/09	1	17.00	0	0.00	17.30	1	1,297	0.08%
2021/07/08	0	0.00	11	17.45	17.45	-11	1,324	-0.83%
2021/07/06	0	0.00	1	16.70	16.60	-1	1,361	-0.07%
2021/07/05	2	16.45	2	17.10	17.20	0	1,418	0.00%
2021/07/01	1	16.15	0	0.00	15.95	1	1,476	0.07%
2021/06/25	1	16.45	1	16.65	16.35	0	1,649	0.00%
2021/06/22	1	15.70	0	0.00	15.70	1	1,703	0.06%
2021/06/21	2	16.15	0	0.00	15.90	2	1,719	0.12%
2021/06/17	0	0.00	2	16.98	17.00	-2	1,834	-0.11%
2021/06/16	1	16.70	1	17.10	16.35	0	1,890	0.00%
2021/06/15	0	0.00	9	17.01	16.90	-9	1,940	-0.46%
2021/06/11	5	17.16	11	17.05	16.90	-6	2,033	-0.29%
2021/06/10	2	17.15	0	0.00	17.10	2	2,095	0.10%
2021/06/08	0	0.00	1	16.30	16.15	-1	2,220	-0.05%
2021/06/03	0	0.00	5	16.90	16.70	-5	2,244	-0.22%
2021/06/02	5	16.83	5	17.90	16.55	0	2,242	0.00%
2021/06/01	10	17.18	2	17.60	17.60	8	2,223	0.36%
2021/05/31	4	16.75	0	0.00	16.80	4	2,211	0.18%
2021/05/26	0	0.00	1	16.60	16.50	-1	2,237	-0.04%
2021/05/21	0	0.00	13	15.89	16.10	-13	2,341	-0.56%
2021/05/18	1	14.70	0	0.00	14.90	1	2,373	0.04%
2021/05/17	11	14.74	0	0.00	13.55	11	2,371	0.46%
2021/05/13	0	0.00	1	15.00	15.00	-1	2,362	-0.04%
2021/05/11	1	16.55	0	0.00	16.15	1	2,380	0.04%
2021/05/10	2	17.58	1	17.50	17.35	1	2,384	0.04%
2021/05/07	3	17.93	0	0.00	18.10	3	2,402	0.12%
2021/05/06	0	0.00	2	17.15	17.00	-2	2,387	-0.08%
2021/05/05	1	17.00	0	0.00	16.90	1	2,383	0.04%
2021/05/04	2	17.83	0	0.00	17.70	2	2,375	0.08%
2021/05/03	11	17.31	0	0.00	17.25	11	2,349	0.47%
2021/04/29	1	18.80	3	19.20	18.80	-2	2,326	-0.09%
2021/04/27	0	0.00	1	19.90	19.80	-1	2,344	-0.04%
2021/04/26	1	19.95	1	19.85	20.50	0	2,397	0.00%
2021/04/23	2.2	19.41	0	0.00	19.75	2.2	2,474	0.09%
2021/04/22	2	21.30	41	20.93	20.80	-39	2,457	-1.59%
2021/04/20	0	0.00	10	23.35	23.35	-10	2,379	-0.42%
2021/04/19	3	23.27	20.1	23.70	23.20	-17.1	2,393	-0.71%
2021/04/16	30	25.16	19	25.32	24.65	11	2,407	0.46%
2021/04/15	12.1	21.68	2	23.35	23.95	10.1	2,369	0.42%
2021/04/14	1	21.55	1	21.95	21.80	0	2,350	0.00%
2021/04/13	1	22.80	11	21.70	21.80	-10	2,363	-0.42%
2021/04/12	2	23.53	0	0.00	23.30	2	2,369	0.08%
2021/04/09	7	24.84	9	25.04	24.30	-2	2,379	-0.08%
2021/04/08	2	24.65	4	24.61	25.20	-2	2,318	-0.09%
2021/04/07	2	23.45	0	0.00	23.50	2	2,276	0.09%
2021/04/06	0	0.00	8	23.39	23.05	-8	2,313	-0.35%
2021/04/01	10	24.01	5.1	23.33	23.25	4.9	2,349	0.21%
2021/03/31	9.1	23.40	9	22.84	23.80	0.1	2,291	0.00%
2021/03/30	1.6	21.69	17	22.10	22.30	-15.4	2,227	-0.69%
2021/03/29	2	21.78	2	21.63	21.40	0	2,187	0.00%
2021/03/26	0	0.00	27	20.96	21.00	-27	2,165	-1.25%
2021/03/25	1	20.75	0	0.00	20.35	1	2,151	0.05%
2021/03/24	2	20.80	0	0.00	20.70	2	2,144	0.09%
2021/03/23	2	20.55	31	20.17	20.20	-29	2,140	-1.36%
2021/03/22	3.2	22.70	0.1	21.90	21.50	3.1	2,090	0.15%
2021/03/19	2.1	21.90	6	20.79	21.95	-3.9	2,015	-0.19%
2021/03/18	7	20.69	3.1	20.56	20.30	3.9	1,959	0.20%
2021/03/17	5.1	20.89	32	20.81	20.85	-26.9	1,914	-1.40%
2021/03/16	15	19.10	26	19.84	19.70	-11	1,837	-0.60%
2021/03/15	13	18.43	21	18.25	18.60	-8	1,804	-0.44%
2021/03/12	20	18.00	2	17.88	18.40	18	1,777	1.01%
2021/03/11	3	17.55	0	0.00	17.50	3	1,786	0.17%
2021/03/10	0	0.00	1	16.60	16.85	-1	1,787	-0.06%
2021/03/09	0	17.10	0	0.00	16.40	0	1,790	0.00%
2021/03/05	1	16.45	16	16.10	16.45	-15	1,816	-0.83%
2021/03/03	1	16.80	0	0.00	16.95	1	1,870	0.05%
2021/02/25	6	17.10	4.1	17.57	16.85	1.9	1,864	0.10%
2021/02/24	13	17.84	28	18.53	17.65	-15	1,882	-0.80%
2021/02/23	23	17.11	1	17.40	17.60	22	1,859	1.18%
2021/02/22	5	17.37	20	16.70	17.55	-15	1,835	-0.82%
2021/02/18	1	15.20	0	0.00	15.45	1	1,785	0.06%
2021/02/17	5	15.05	1	15.20	15.05	4	1,777	0.23%
2021/02/05	5	14.60	0	0.00	14.55	5	1,763	0.28%
2021/02/04	6	14.63	0	0.00	14.55	6	1,759	0.34%
2021/02/03	1	15.00	0	0.00	15.00	1	1,752	0.06%
2021/02/02	12	15.00	1	15.00	15.00	11	1,740	0.63%
2021/02/01	3	15.88	0	0.00	15.70	3	1,698	0.18%
2021/01/29	12	17.39	1	17.05	17.40	11	1,671	0.66%
2021/01/25	0	0.00	2	16.70	16.65	-2	1,607	-0.12%
2021/01/21	0	0.00	13	16.50	16.65	-13	1,586	-0.82%
2021/01/20	3	17.80	27	16.89	16.90	-24	1,569	-1.53%
2021/01/19	42	18.17	5.2	17.77	18.20	36.8	1,521	2.42%
2021/01/18	20.2	18.50	1	18.50	18.50	19.2	1,447	1.33%
2021/01/14	0	0.00	2	17.15	17.00	-2	1,326	-0.15%
2021/01/13	0	0.00	9	16.90	17.10	-9	1,302	-0.69%
2021/01/12	5	16.75	16	16.40	16.40	-11	1,273	-0.86%
2021/01/11	1	16.05	25	15.90	17.00	-24	1,244	-1.93%
2021/01/08	29	15.66	39	15.75	15.75	-10	1,199	-0.83%
2021/01/07	21	15.57	10	15.80	15.80	11	1,173	0.94%
2021/01/06	12	15.27	1	15.65	15.65	11	1,152	0.95%
2021/01/05	7	15.14	55	15.52	15.35	-48	1,099	-4.36%
2021/01/04	63	15.40	17	14.47	15.40	46	1,056	4.35%
2020/12/31	2	14.10	14	14.39	14.00	-12	1,013	-1.18%
2020/12/30	0	0.00	2	14.05	14.15	-2	1,004	-0.20%
2020/12/29	17	14.34	10	14.50	14.30	7	991	0.71%
2020/12/28	20	14.08	6	14.13	14.15	14	925	1.51%
2020/12/25	0	0.00	6	13.05	12.90	-6	859	-0.70%
2020/12/21	5	13.10	0	0.00	13.10	5	863	0.58%
2020/12/16	10	13.20	0	0.00	13.15	10	857	1.17%
2020/12/15	0	0.00	4	13.15	13.05	-4	865	-0.46%
2020/12/14	4	13.40	0	0.00	13.25	4	866	0.46%
2020/12/11	1	13.35	3	13.40	13.00	-2	871	-0.23%
2020/12/10	1	13.00	5	13.45	13.00	-4	863	-0.46%
2020/12/08	0	0.00	10	14.54	14.45	-10	870	-1.15%
2020/12/07	33	14.25	25	14.22	14.70	8	886	0.90%
2020/12/02	0	0.00	2	13.10	12.85	-2	868	-0.23%
2020/12/01	4	12.93	0	0.00	12.80	4	868	0.46%
2020/11/30	5	13.17	0	0.00	13.15	5	881	0.57%
2020/11/27	15	13.10	0	0.00	13.35	15	881	1.70%
2020/11/24	0	0.00	5	12.50	12.30	-5	900	-0.55%
2020/11/23	9	12.67	0	0.00	12.85	9	881	1.02%
2020/11/20	0	0.00	4	12.80	12.80	-4	836	-0.48%
2020/11/12	0	0.00	19	11.35	11.35	-19	835	-2.27%
2020/10/30	1	11.60	0	0.00	11.55	1	1,115	0.09%
2020/10/26	2	12.30	0	0.00	12.15	2	1,275	0.16%
2020/10/22	0	0.00	4.3	12.44	12.50	-4.3	1,286	-0.33%
2020/10/20	0	0.00	1.1	12.09	12.10	-1.1	1,316	-0.08%
2020/10/16	2	12.40	5	12.40	12.25	-3	1,354	-0.22%
2020/10/15	5	12.74	1	12.55	12.90	4	1,375	0.29%
2020/10/14	5	12.05	0	0.00	12.30	5	1,422	0.35%
2020/10/13	0	0.00	1	11.80	11.65	-1	1,433	-0.07%
2020/10/12	2	12.00	3	12.08	11.70	-1	1,432	-0.07%
2020/10/08	3	12.38	2	12.40	12.30	1	1,430	0.07%
2020/10/06	0	0.00	2	12.25	12.40	-2	1,434	-0.14%
2020/09/23	2	12.50	0	0.00	12.60	2	1,570	0.13%
2020/09/22	1	12.30	2	12.25	12.20	-1	1,562	-0.06%
2020/09/21	2	12.85	0	0.00	12.60	2	1,553	0.13%
2020/09/18	0	0.00	2	13.00	12.85	-2	1,540	-0.13%
2020/09/17	2	12.75	0	0.00	12.65	2	1,530	0.13%
2020/09/16	0	0.00	10	12.85	12.50	-10	1,527	-0.65%
2020/09/15	0	0.00	1	12.75	12.70	-1	1,519	-0.07%
2020/09/11	5	13.12	15	12.89	12.75	-10	1,504	-0.66%
2020/09/10	1	13.60	20	13.97	14.00	-19	1,453	-1.31%
2020/09/09	15	13.90	89.4	13.88	13.90	-74.4	1,390	-5.35%
2020/09/07	100	12.98	11	12.90	12.80	89	1,319	6.74%
2020/09/04	0	0.00	20	12.91	12.85	-20	1,298	-1.54%
2020/09/03	35	12.72	9	12.86	12.95	26	1,275	2.04%
2020/09/02	2	13.00	14	12.87	13.00	-12	1,254	-0.96%
2020/09/01	3	11.55	13	12.71	12.20	-10	1,230	-0.81%
2020/08/31	2	12.00	2	11.90	11.90	0	1,205	0.00%
2020/08/28	15	12.08	2	12.30	12.30	13	1,185	1.10%
2020/08/27	2	11.20	0	0.00	11.20	2	1,161	0.17%
2020/08/25	0	0.00	10	11.00	11.10	-10	1,153	-0.87%
2020/08/24	0	0.00	2	11.00	10.75	-2	1,145	-0.17%
2020/08/21	2	10.85	0	0.00	10.85	2	1,139	0.18%
2020/08/19	2	11.70	0	0.00	11.65	2	1,110	0.18%
2020/08/12	0	0.00	2	12.50	12.30	-2	1,071	-0.19%
2020/08/11	2	12.85	0	0.00	12.50	2	1,062	0.19%
2020/08/10	0	0.00	19	13.04	13.30	-19	1,038	-1.83%
2020/08/07	19	13.00	0	0.00	13.00	19	987	1.92%
2020/08/06	8	12.51	6	12.53	12.35	2	957	0.21%
2020/08/05	0	0.00	44	12.56	13.05	-44	907	-4.85%
2020/08/04	50	12.14	44.4	12.13	12.50	5.6	830	0.68%
2020/08/03	8	11.69	0	0.00	11.40	8	720	1.11%
2020/07/31	0	0.00	0	11.40	11.50	0	692	0.00%
2020/07/28	0	0.00	3	11.10	10.25	-3	684	-0.44%
2020/07/27	3	11.00	9	11.22	10.85	-6	673	-0.89%
2020/07/24	6	11.60	3	11.80	11.15	3	658	0.46%
2020/07/23	6	11.55	0	0.00	11.90	6	627	0.96%
2020/07/22	2	10.65	2	10.85	10.85	0	599	0.00%
2020/07/21	8	11.19	5.3	11.07	11.00	2.7	579	0.47%
2020/07/20	36.3	11.34	66	11.85	11.85	-29.7	545	-5.45%
2020/07/17	40	10.78	7	10.95	10.95	33	467	7.06%
2020/07/15	5	10.35	0	0.00	10.15	5	441	1.13%
2020/07/10	0	0.00	5	10.15	10.10	-5	431	-1.16%
2020/07/09	5	10.70	2	10.70	10.70	3	421	0.71%
2020/07/08	1	11.05	10	11.00	11.10	-9	408	-2.20%
2020/07/07	10	10.40	0	0.00	10.25	10	395	2.53%
2020/07/06	7	10.86	0	0.00	10.80	7	375	1.86%
2020/07/03	0	0.00	25	10.77	10.90	-25	342	-7.30%
2020/07/02	15	9.91	0	0.00	9.92	15	295	5.08%
2020/06/02	0	0.00	10	8.95	8.95	-10	242	-4.12%
2020/05/20	0	0.00	2	9.02	8.92	-2	231	-0.87%
2020/05/11	2	10.25	0	0.00	10.00	2	218	0.92%
2020/05/07	10	9.49	0	0.00	9.46	10	196	5.10%
2020/05/06	1	9.49	0	0.00	9.10	1	192	0.52%
2020/04/28	0	0.00	0.2	8.24	8.29	-0.2	176	-0.12%
2020/04/27	0.2	7.90	0	0.00	8.00	0.2	178	0.12%
2020/04/23	0	0.00	10	7.86	7.70	-10	177	-5.64%
2020/03/25	0	6.01	0	0.00	5.93	0	245	0.00%
2020/03/20	0	5.73	0	0.00	5.76	0	243	0.00%
2020/03/09	0	0.00	18	8.42	8.55	-18	240	-7.48%
2020/02/19	0	0.00	2	9.45	9.60	-2	237	-0.84%
2020/02/14	0	9.70	0	0.00	9.78	0	233	0.00%
2020/01/30	0	0.00	2	9.53	9.40	-2	230	-0.87%
2020/01/10	2	10.30	0	0.00	10.25	2	228	0.88%
2020/01/07	0	10.10	0	0.00	10.10	0	227	0.00%
2019/12/30	9	11.47	100	11.55	11.65	-91	202	-44.90%
2019/12/27	100	11.55	0	0.00	11.55	100	178	55.99%
2019/12/11	0	0.00	0.1	10.90	11.00	-0.1	289	-0.02%
2019/11/26	0	0.00	0.1	10.20	10.25	-0.1	295	-0.03%
2019/11/22	0	0.00	9	10.25	10.20	-9	293	-3.06%
2019/10/02	0	0.00	10	11.35	11.40	-10	368	-2.71%
2019/09/27	16	11.99	0	0.00	11.80	16	355	4.50%
2019/09/26	0	0.00	1	12.30	12.30	-1	332	-0.30%
2019/09/24	0	0.00	10	11.50	11.55	-10	296	-3.37%
2019/09/23	5	11.80	30.7	11.90	11.80	-25.7	280	-9.15%
2019/09/17	0	0.00	15	10.57	10.55	-15	219	-6.83%
2019/09/12	15	10.90	0	0.00	11.00	15	215	6.96%
2019/09/06	0	0.00	3	10.10	10.20	-3	196	-1.55%
2019/09/04	0	0.00	7	10.00	10.10	-7	192	-3.65%
2019/08/15	0	0.00	2	10.10	10.00	-2	192	-1.04%
2019/08/13	0	0.00	2	10.10	10.50	-2	190	-1.05%
2019/08/12	0	0.00	0.1	10.55	10.25	-0.1	189	-0.03%
2019/07/26	0	0.00	3	11.15	11.15	-3	166	-1.80%
2019/07/25	10	11.20	0	0.00	11.15	10	162	6.15%
2019/07/19	0	0.00	1.1	10.47	10.35	-1.1	137	-0.83%
2019/07/16	2	11.30	0	0.00	11.10	2	128	1.56%
2019/07/12	0	0.00	1	11.00	11.00	-1	109	-0.91%
2019/06/21	1	9.20	0	0.00	9.25	1	99	0.99%
2019/06/18	0	0.00	2	9.32	9.21	-2	103	-1.93%
2019/05/21	0	9.21	0	0.00	9.25	0	241	0.00%
2019/04/30	0	0.00	0.1	9.95	9.99	-0.1	310	-0.02%
2019/04/22	0.1	11.00	0	0.00	10.90	0.1	323	0.02%
2019/04/10	0	0.00	2	11.25	11.15	-2	312	-0.64%
2019/04/02	0	11.00	0	0.00	11.05	0	304	0.00%
2019/03/29	0	11.15	0	0.00	11.15	0	302	0.00%
2019/03/22	0	0.00	1	11.30	11.25	-1	292	-0.34%
2019/03/19	0	0.00	0.1	11.60	11.65	-0.1	290	-0.03%
2019/03/07	10	11.50	0	0.00	11.60	10	271	3.68%
2019/03/05	0.1	11.75	0	0.00	11.75	0.1	269	0.03%
2019/02/27	0	11.70	0	0.00	11.70	0	256	0.00%
2019/02/25	2	12.25	11	12.30	12.50	-9	242	-3.72%
2019/02/22	5	12.30	2	12.28	12.50	3	218	1.37%
2019/02/21	2	11.40	7	11.40	11.40	-5	180	-2.76%
2019/02/19	8	10.61	11	10.70	10.65	-3	165	-1.82%
2019/02/18	10	10.50	15	10.50	10.50	-5	146	-3.41%
2019/02/15	0	0.00	0	9.58	9.56	0	131	-0.01%
2019/01/28	0	0.00	2.1	9.37	9.37	-2.1	121	-1.75%
2019/01/24	1	9.56	0	0.00	9.52	1	117	0.85%
2019/01/22	2.1	9.98	30	9.94	9.96	-27.9	110	-25.19%
2019/01/21	10	9.75	0	0.00	9.75	10	91	10.92%
2019/01/18	0	0.00	3	8.70	8.87	-3	84	-3.54%
2018/12/21	0	10.20	0	0.00	10.20	0	77	0.00%
2018/12/17	15	10.75	16	10.75	10.70	-1	78	-1.28%
2018/11/09	3	10.40	0	0.00	10.40	3	74	4.00%
2018/11/08	5	10.45	0	0.00	10.55	5	76	6.57%
2018/11/05	1	10.20	0	0.00	10.10	1	80	1.24%
2018/11/01	2	10.20	0	0.00	10.05	2	81	2.45%
2018/09/27	0	0.00	5	13.40	13.25	-5	88	-5.64%
2018/09/10	0	0.00	0.1	13.10	13.15	-0.1	108	-0.11%
2018/09/07	0	0.00	2	13.50	13.50	-2	120	-1.66%
2018/09/05	0	0.00	2	13.45	13.30	-2	184	-1.09%
2018/08/20	1	13.45	0	0.00	13.45	1	214	0.47%
2018/07/30	0	0.00	1	14.05	14.10	-1	267	-0.37%
2018/07/25	0	0.00	0.2	14.20	14.20	-0.2	266	-0.06%
2018/06/26	0	0.00	1	15.05	15.80	-1	285	-0.35%
2018/06/25	0	0.00	2	15.20	15.10	-2	284	-0.70%
2018/06/22	2	15.40	0	0.00	15.20	2	285	0.70%
2018/06/21	1	15.60	0	0.00	15.40	1	285	0.35%
2018/06/20	1	15.30	0	0.00	15.35	1	286	0.35%
2018/06/19	7	15.81	0	0.00	15.70	7	284	2.46%
2018/06/15	0	0.00	8.2	16.44	16.20	-8.2	283	-2.88%
2018/06/14	16.2	16.57	0	0.00	17.20	16.2	271	5.97%
2018/06/13	0	0.00	13	16.47	16.50	-13	230	-5.63%
2018/05/31	1	14.40	0	0.00	14.60	1	206	0.49%
2018/05/29	0	0.00	2	14.60	14.70	-2	202	-0.99%
2018/05/28	0	0.00	8	14.81	14.90	-8	202	-3.96%
2018/05/25	3	15.90	0	0.00	15.30	3	201	1.49%
2018/05/24	2	16.05	0	0.00	15.95	2	203	0.98%
2018/05/23	0	0.00	2	14.20	14.95	-2	176	-1.14%
2018/04/26	10	13.35	0	0.00	13.25	10	231	4.32%
2018/04/24	0	0.00	1	13.60	13.55	-1	246	-0.41%
2018/03/31	2	15.08	0	0.00	15.10	2	272	0.74%
2018/03/29	5	15.20	1	15.40	15.30	4	275	1.45%
2018/03/28	5	15.40	0	0.00	15.65	5	275	1.81%
2018/03/23	10	15.60	0	0.00	15.60	10	279	3.58%
2018/03/19	0	0.00	1	16.50	16.50	-1	290	-0.34%
2018/03/16	2	16.55	0	0.00	16.70	2	306	0.65%
2018/03/14	0	0.00	1.3	16.19	16.20	-1.3	324	-0.39%
2018/03/13	0	0.00	4	16.45	16.45	-4	332	-1.20%
2018/02/09	1	15.35	1	14.85	15.10	0	515	0.00%
2018/02/06	3	16.63	0	0.00	16.10	3	562	0.53%
2018/02/05	1	17.70	1	17.65	17.80	0	590	0.00%
2018/01/24	0	0.00	1	18.70	18.70	-1	1,221	-0.08%
2018/01/23	2	19.05	0	0.00	18.80	2	1,231	0.16%
2018/01/22	0	0.00	2	19.55	19.40	-2	1,241	-0.16%
2018/01/12	2	18.15	0	0.00	18.40	2	1,312	0.15%
2018/01/04	13	19.42	10	19.20	19.40	3	1,768	0.17%