台郡 (6269)-富邦-台北券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	65.09	0	0.00	64.60	2.1	1,209	0.17%
2025/01/21	1	63.90	0	0.00	63.80	1	1,184	0.08%
2025/01/20	0	0.00	1.3	61.88	62.40	-1.3	1,170	-0.11%
2025/01/17	2.1	61.72	1	61.90	61.80	1.1	1,174	0.10%
2025/01/16	2	62.90	0	0.00	61.80	2	1,195	0.17%
2025/01/15	0	61.40	0.1	62.20	62.40	-0.1	1,196	-0.01%
2025/01/14	0	0.00	0.1	60.60	61.40	-0.1	1,196	0.00%
2025/01/13	0	0.00	1	60.10	60.10	-1	1,205	-0.08%
2025/01/10	15	61.83	2	62.20	61.90	13	1,196	1.09%
2025/01/09	5	63.30	1.3	63.32	62.80	3.7	1,206	0.31%
2025/01/08	1.1	63.20	1	63.10	63.00	0.1	1,199	0.01%
2025/01/03	16	63.23	0	0.00	62.60	16	1,220	1.31%
2025/01/02	0.1	64.20	0	0.00	63.70	0.1	1,269	0.00%
2024/12/30	0.1	65.80	0	0.00	65.40	0.1	1,281	0.01%
2024/12/26	1	65.20	10	65.20	65.40	-9	1,277	-0.70%
2024/12/25	1.2	64.47	0	0.00	64.70	1.2	1,296	0.09%
2024/12/24	0.1	65.00	0	0.00	64.80	0.1	1,320	0.01%
2024/12/23	3	63.50	9	63.92	64.10	-6	1,336	-0.45%
2024/12/20	12	64.28	0	0.00	63.30	12	1,344	0.89%
2024/12/18	0	0.00	2.2	63.47	64.20	-2.2	1,372	-0.16%
2024/12/16	0	0.00	5	64.06	63.70	-5	1,417	-0.35%
2024/12/13	2	64.10	0	0.00	64.30	2	1,418	0.14%
2024/12/12	1	65.40	0.1	65.80	65.00	1	1,420	0.07%
2024/12/10	0.1	65.60	0	0.00	65.50	0.1	1,420	0.01%
2024/12/09	3.1	65.16	2	65.00	65.00	1.1	1,445	0.08%
2024/12/06	6.1	66.14	1	66.70	65.80	5.1	1,442	0.35%
2024/12/05	1	65.90	0.3	66.10	66.30	0.7	1,442	0.05%
2024/12/04	1.1	66.18	1	66.30	66.30	0.1	1,456	0.01%
2024/12/03	1.1	66.05	1	66.70	66.30	0.1	1,483	0.01%
2024/12/02	1.1	66.69	0	0.00	66.30	1.1	1,497	0.07%
2024/11/29	0	66.90	0.2	66.70	67.10	-0.2	1,520	-0.01%
2024/11/28	6.1	66.25	0.2	67.30	66.80	5.9	1,617	0.36%
2024/11/27	1	68.00	1	67.50	67.60	0	1,680	0.00%
2024/11/26	0	0.00	4.1	68.98	68.80	-4.1	1,692	-0.24%
2024/11/25	1.1	68.50	0	0.00	68.70	1.1	1,694	0.06%
2024/11/22	3.1	67.94	0	0.00	67.30	3.1	1,691	0.18%
2024/11/21	1	67.00	1	67.70	67.80	0	1,693	0.00%
2024/11/20	7.1	67.42	0	0.00	67.20	7.1	1,708	0.42%
2024/11/19	1	68.00	0.2	68.40	68.70	0.8	1,714	0.05%
2024/11/18	1	67.10	1	67.60	67.60	0	1,728	0.00%
2024/11/15	1	66.70	0	0.00	66.70	1	1,734	0.06%
2024/11/14	4	66.67	6	66.67	66.60	-2	1,758	-0.11%
2024/11/13	3.2	67.06	2	67.40	66.80	1.2	1,774	0.07%
2024/11/12	4.2	66.87	5.1	67.09	67.30	-0.9	1,858	-0.05%
2024/11/11	8.3	69.20	17	68.75	68.70	-8.7	1,936	-0.45%
2024/11/08	24.7	73.36	8.5	73.69	72.40	16.2	1,908	0.85%
2024/11/07	1	77.50	3	76.33	77.60	-2	1,854	-0.11%
2024/11/06	1	75.40	1	76.00	75.70	0	1,882	0.00%
2024/11/05	1	76.00	0	0.00	75.80	1	1,911	0.05%
2024/11/04	0.1	75.10	17	75.50	75.40	-16.9	1,978	-0.86%
2024/11/01	2	74.20	0.2	74.70	75.40	1.8	2,044	0.09%
2024/10/30	0	0.00	1	75.50	75.40	-1	2,078	-0.05%
2024/10/29	22	75.69	0	0.00	75.20	22	2,099	1.05%
2024/10/28	1.1	76.58	12	76.49	76.70	-10.9	2,097	-0.52%
2024/10/25	5.1	77.00	2	77.20	77.00	3.1	2,108	0.15%
2024/10/24	4	77.15	0	0.00	77.50	4	2,142	0.19%
2024/10/23	1	77.80	0.1	78.50	77.80	0.9	2,154	0.04%
2024/10/22	10.1	77.20	1	77.60	77.60	9.1	2,146	0.42%
2024/10/21	11	76.97	2	77.10	77.20	9	2,196	0.41%
2024/10/18	2.1	76.90	1	77.10	76.50	1.1	2,241	0.05%
2024/10/17	0	76.60	0.3	76.60	76.60	-0.3	2,302	-0.01%
2024/10/16	3.2	75.39	2	75.45	75.40	1.2	2,362	0.05%
2024/10/15	0.6	76.62	1	76.80	76.10	-0.4	2,433	-0.02%
2024/10/14	1	75.90	0	0.00	76.60	1	2,456	0.04%
2024/10/11	4.2	75.37	3	75.50	75.40	1.2	2,494	0.05%
2024/10/09	5.6	76.33	4	77.08	76.10	1.6	2,556	0.06%
2024/10/08	9.9	76.94	3	76.67	76.60	6.9	2,549	0.27%
2024/10/07	1	79.10	0	0.00	79.00	1	2,544	0.04%
2024/10/04	1.6	78.51	0	0.00	78.40	1.6	2,652	0.06%
2024/10/01	1.3	78.61	0	0.00	79.50	1.3	2,746	0.05%
2024/09/30	0	79.10	0	0.00	78.60	0	2,845	0.00%
2024/09/27	2	78.76	3	79.03	79.00	-1	3,071	-0.03%
2024/09/26	1	78.91	0	0.00	78.60	1	3,157	0.03%
2024/09/25	0.1	79.40	1.1	79.42	79.20	-1.1	3,242	-0.03%
2024/09/24	0.4	78.99	0	0.00	78.60	0.4	3,339	0.01%
2024/09/23	3.1	78.52	2.3	78.57	78.50	0.8	3,378	0.02%
2024/09/20	1.1	78.56	12	78.97	78.50	-10.9	3,441	-0.32%
2024/09/19	4	78.78	2	79.20	78.60	2	3,542	0.06%
2024/09/18	6.5	79.39	0	0.00	78.50	6.5	3,829	0.17%
2024/09/16	4.1	80.36	1	80.40	80.90	3.1	4,002	0.08%
2024/09/13	0	80.00	0	0.00	80.20	0	4,090	0.00%
2024/09/12	1.2	79.68	2	79.40	79.10	-0.8	4,157	-0.02%
2024/09/11	2	78.95	0	0.00	79.10	2	4,180	0.05%
2024/09/10	1.4	79.67	2	79.70	79.00	-0.6	4,187	-0.02%
2024/09/09	0.2	80.59	0	0.00	81.00	0.2	4,170	0.00%
2024/09/06	0	81.60	0	0.00	82.10	0	4,170	0.00%
2024/09/05	4.1	82.06	2	82.75	81.20	2.1	4,188	0.05%
2024/09/04	3.2	82.69	1	82.30	82.30	2.2	4,194	0.05%
2024/09/03	6.7	85.89	2	85.30	85.20	4.7	4,173	0.11%
2024/09/02	13.1	86.01	12	86.63	86.90	1.1	4,158	0.03%
2024/08/30	14.1	86.80	3.1	87.27	86.70	11	4,158	0.26%
2024/08/29	21.1	84.84	6.6	85.64	85.30	14.5	4,094	0.35%
2024/08/28	0	0.00	5.1	81.92	81.70	-5.1	4,056	-0.13%
2024/08/26	6.4	80.65	1.8	80.60	80.50	4.6	4,423	0.10%
2024/08/23	0.2	79.89	3	80.20	80.40	-2.8	4,510	-0.06%
2024/08/22	0.3	80.19	2	80.05	80.30	-1.7	4,556	-0.04%
2024/08/21	2	80.00	2.1	79.90	80.00	-0.1	4,624	0.00%
2024/08/20	1.3	80.06	1	80.80	80.20	0.3	4,699	0.01%
2024/08/19	8.2	79.39	5	79.54	79.50	3.2	4,749	0.07%
2024/08/16	2	79.10	5	79.38	78.90	-3	4,760	-0.06%
2024/08/15	1	78.10	1	78.70	78.80	0	4,774	0.00%
2024/08/14	19.8	78.89	101	78.61	78.30	-81.2	4,854	-1.67%	大賣/
2024/08/13	9.1	79.08	4	78.95	79.50	5.1	4,808	0.11%
2024/08/12	0.1	84.60	1	86.19	86.20	-1	4,734	-0.02%
2024/08/09	0	0.00	1.1	83.46	83.70	-1.1	4,761	-0.02%
2024/08/08	2.2	80.49	3	80.87	80.40	-0.8	4,785	-0.02%
2024/08/07	0.1	80.70	2	81.25	83.30	-1.9	4,812	-0.04%
2024/08/06	4.1	79.55	1	79.90	79.90	3.1	4,872	0.06%
2024/08/05	7.5	81.19	0	0.00	79.90	7.5	4,881	0.15%
2024/08/02	3.2	87.40	0	88.00	87.10	3.2	4,922	0.07%
2024/08/01	6	89.00	0	0.00	89.70	6	5,055	0.12%
2024/07/31	0.2	88.20	0	0.00	88.50	0.2	5,162	0.00%
2024/07/30	3	87.37	0	0.00	88.00	3	5,349	0.06%
2024/07/29	3.1	88.81	0	0.00	88.00	3.1	5,462	0.06%
2024/07/26	1.1	89.72	0	0.00	89.70	1.1	5,529	0.02%
2024/07/23	2.1	90.80	0.1	90.90	90.80	2	5,605	0.04%
2024/07/22	8.3	90.58	19.2	90.62	90.60	-10.9	5,625	-0.19%
2024/07/19	10.2	92.84	5.1	92.60	91.90	5.1	5,596	0.09%
2024/07/18	9.2	94.98	11.1	94.35	95.00	-1.9	5,574	-0.03%
2024/07/17	2.1	94.21	5.3	94.77	94.70	-3.2	5,521	-0.06%
2024/07/16	3	94.04	20	94.00	94.50	-16.9	5,470	-0.31%
2024/07/15	4	91.30	0.4	91.83	92.00	3.6	5,415	0.07%
2024/07/12	1.1	91.51	4.5	91.78	91.70	-3.4	5,411	-0.06%
2024/07/11	7	90.88	2.4	91.11	91.30	4.7	5,400	0.09%
2024/07/10	5.1	88.80	2	89.00	88.60	3.1	5,363	0.06%
2024/07/09	10.7	88.38	13	88.05	88.10	-2.3	5,383	-0.04%
2024/07/08	20.4	90.21	6.8	90.41	89.50	13.6	5,344	0.25%
2024/07/05	6.1	92.34	9	92.52	92.00	-2.9	5,245	-0.06%
2024/07/04	8.1	94.30	11.2	94.38	93.60	-3.1	5,175	-0.06%
2024/07/03	31.1	93.46	32.4	94.06	93.20	-1.3	5,096	-0.03%
2024/07/02	14.3	91.69	254	91.27	91.10	-239.8	4,875	-4.92%	大賣/鉅額交易
2024/07/01	7	92.39	180.1	91.93	91.50	-173.1	4,782	-3.62%	大賣/鉅額交易
2024/06/28	27	90.83	12	92.60	90.70	15	4,686	0.32%
2024/06/27	250.1	90.90	1.1	90.46	90.60	249	4,578	5.44%	大買/鉅額交易
2024/06/26	8.3	89.99	2	90.10	89.70	6.3	4,540	0.14%
2024/06/25	164.2	91.59	0.2	91.65	91.30	164	4,484	3.66%	大買/鉅額交易
2024/06/24	41	93.24	75.5	95.29	91.50	-34.5	4,375	-0.79%
2024/06/21	6	93.14	27.4	92.76	95.00	-21.3	4,100	-0.52%
2024/06/20	10	88.04	15.2	89.28	89.70	-5.2	3,916	-0.13%
2024/06/19	2.1	87.05	6	87.48	87.40	-4	3,849	-0.10%
2024/06/18	5	86.80	16.1	86.84	86.90	-11.1	3,814	-0.29%
2024/06/17	0.1	86.90	14	86.76	86.40	-13.9	3,860	-0.36%
2024/06/14	2.4	86.81	10.1	86.80	86.60	-7.7	3,876	-0.20%
2024/06/13	3	87.17	0	0.00	87.20	3	3,876	0.08%
2024/06/12	17.1	86.95	5	87.26	86.80	12.1	3,886	0.31%
2024/06/11	4.4	87.30	4	87.05	87.00	0.4	3,891	0.01%
2024/06/07	26.3	87.72	2	88.15	88.10	24.3	3,882	0.63%
2024/06/06	6.1	86.79	8	86.40	87.00	-1.9	3,887	-0.05%
2024/06/05	0.1	87.09	6	86.40	87.00	-5.9	3,867	-0.15%
2024/06/04	1.2	86.17	0	0.00	86.50	1.2	3,867	0.03%
2024/06/03	13.4	87.03	2	88.10	86.80	11.4	3,841	0.30%
2024/05/31	11	87.84	17	86.96	87.50	-6	3,820	-0.16%
2024/05/30	90.5	87.79	23	86.70	85.80	67.5	3,740	1.80%
2024/05/29	20.4	97.38	11	97.69	97.30	9.4	3,459	0.27%
2024/05/28	10.3	98.37	0	98.30	98.10	10.2	3,368	0.30%
2024/05/27	27.7	98.46	7.3	98.39	98.70	20.4	3,332	0.61%
2024/05/24	5.3	99.43	4	100.00	99.50	1.3	3,276	0.04%
2024/05/23	3.1	98.59	2	98.05	98.80	1.1	3,204	0.03%
2024/05/22	2.2	98.25	2	97.80	98.00	0.2	3,158	0.01%
2024/05/21	1.2	98.49	7.5	98.48	97.60	-6.3	3,154	-0.20%
2024/05/20	20.1	98.06	1	97.30	97.70	19.1	3,122	0.61%
2024/05/17	35	100.41	9	99.59	100.00	26	3,034	0.86%
2024/05/16	2	99.40	2	99.20	99.50	0	3,005	0.00%
2024/05/15	1	99.10	4.2	98.94	98.70	-3.2	2,998	-0.11%
2024/05/14	4.1	99.90	18	99.86	99.70	-13.9	2,954	-0.47%
2024/05/13	1	101.00	6.6	100.84	101.00	-5.5	2,907	-0.19%
2024/05/10	12	99.63	9.3	99.45	100.50	2.7	2,838	0.10%
2024/05/09	4.4	99.54	28.3	99.68	100.00	-24	2,742	-0.87%
2024/05/08	14	99.06	11.1	99.24	98.90	3	2,667	0.11%
2024/05/07	26	98.97	56.7	98.94	99.20	-30.7	2,552	-1.20%
2024/05/06	30.4	98.16	19.1	97.34	96.90	11.3	2,375	0.48%
2024/05/03	26	96.96	17.6	97.46	97.20	8.4	2,239	0.37%
2024/05/02	2	93.95	29	93.00	94.70	-27	2,035	-1.33%
2024/04/30	34.1	90.82	6	91.23	91.40	28.1	1,911	1.47%
2024/04/29	4	94.50	20.1	95.09	94.70	-16.1	1,811	-0.89%
2024/04/26	1.3	92.45	2	92.50	92.40	-0.7	1,725	-0.04%
2024/04/25	13	92.42	0	0.00	92.50	13	1,697	0.77%
2024/04/24	2.1	91.51	0	0.00	91.80	2.1	1,681	0.12%
2024/04/23	3	91.00	5	91.70	91.60	-2	1,670	-0.12%
2024/04/22	0.1	90.63	0	0.00	90.70	0.1	1,650	0.00%
2024/04/19	0	0.00	12	90.17	90.70	-12	1,637	-0.73%
2024/04/18	0	92.90	1	92.90	92.90	-1	1,606	-0.06%
2024/04/17	0	92.80	0	0.00	92.90	0	1,581	0.00%
2024/04/16	0	0.00	7	91.89	91.10	-7	1,550	-0.45%
2024/04/15	2.1	92.08	0	0.00	92.90	2.1	1,509	0.14%
2024/04/12	0	92.50	3	92.60	92.60	-3	1,475	-0.20%
2024/04/11	3.1	92.60	1	92.70	92.80	2.1	1,466	0.14%
2024/04/10	0	92.40	2	92.95	92.10	-2	1,470	-0.14%
2024/04/09	1	91.61	4	92.20	92.20	-3	1,445	-0.21%
2024/04/08	1.1	90.81	1	91.90	91.60	0.1	1,422	0.00%
2024/04/03	1.7	91.74	0	91.70	91.00	1.7	1,413	0.12%
2024/04/02	0.1	91.90	1	92.00	92.00	-0.9	1,407	-0.06%
2024/04/01	0.1	91.50	1	91.90	91.40	-1	1,406	-0.07%
2024/03/29	2.5	90.96	2	91.00	91.20	0.5	1,412	0.04%
2024/03/28	3.1	91.49	6	91.83	91.70	-2.9	1,418	-0.20%
2024/03/27	3	91.00	0	0.00	90.60	3	1,422	0.21%
2024/03/26	1.1	90.43	5	90.00	89.50	-3.9	1,451	-0.27%
2024/03/25	6.4	91.01	3	90.67	90.50	3.4	1,465	0.23%
2024/03/22	5.1	91.20	1	91.10	91.20	4.1	1,525	0.27%
2024/03/21	6	91.45	9	92.18	91.50	-3	1,523	-0.20%
2024/03/20	4	91.18	10	91.56	91.20	-6	1,494	-0.40%
2024/03/19	2	89.80	4	89.58	89.90	-2	1,426	-0.14%
2024/03/18	0.1	88.77	1	89.00	88.60	-0.9	1,395	-0.07%
2024/03/15	2	89.05	17.1	88.89	88.90	-15.1	1,389	-1.09%
2024/03/14	3	89.03	21	88.71	89.00	-18	1,363	-1.32%
2024/03/13	2.1	88.48	1	88.80	87.90	1.1	1,347	0.08%
2024/03/12	0.4	88.13	13	88.25	88.30	-12.6	1,334	-0.95%
2024/03/11	0.1	86.70	1	86.30	86.80	-0.9	1,307	-0.07%
2024/03/08	5.1	86.00	16	86.48	85.70	-10.9	1,324	-0.82%
2024/03/07	16	86.88	2	86.45	86.40	14	1,302	1.08%
2024/03/06	1	87.10	0	0.00	87.10	1	1,289	0.08%
2024/03/05	22	88.07	1	88.00	88.20	21	1,289	1.63%
2024/03/04	0.1	87.00	5	86.90	86.90	-4.9	1,281	-0.38%
2024/03/01	1	86.70	0.1	86.70	87.10	1	1,280	0.07%
2024/02/29	7.1	86.78	20	86.50	86.40	-12.9	1,280	-1.01%
2024/02/27	2	86.80	2.1	86.32	86.80	-0.1	1,274	0.00%
2024/02/26	0	87.64	1	87.50	87.20	-1	1,278	-0.08%
2024/02/23	13	88.18	14	88.10	87.80	-1	1,267	-0.08%
2024/02/22	2	87.70	2	87.50	87.50	0	1,253	0.00%
2024/02/21	3	86.87	0	0.00	87.10	3	1,240	0.24%
2024/02/20	9.3	86.72	0	86.90	86.60	9.3	1,236	0.75%
2024/02/19	28	86.08	6	86.65	86.90	22	1,223	1.80%
2024/02/16	3	84.50	31.1	83.61	84.80	-28.1	1,206	-2.33%
2024/02/15	1	84.80	0.1	84.80	84.60	1	1,175	0.08%
2024/02/05	11	84.52	0	84.70	84.30	11	1,172	0.94%