佳邦 (6284)-富邦-台北券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.2
漲跌
▲0.2
漲幅
+0.25%
成交量
686張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	80.20	0	80.30	80.20	0	1,415	0.00%
2025/01/20	1	79.00	5	79.56	80.00	-4	1,415	-0.28%
2025/01/17	0	0.00	4	76.70	78.20	-4	1,434	-0.28%
2025/01/16	4	76.75	0	0.00	76.40	4	1,445	0.28%
2025/01/15	3	77.07	9	76.92	75.90	-6	1,444	-0.41%
2025/01/14	7	77.21	2	77.40	77.40	5	1,442	0.35%
2025/01/13	2.1	77.23	12	76.98	76.70	-9.9	1,462	-0.68%
2025/01/10	1	79.80	5.7	79.51	79.30	-4.7	1,458	-0.32%
2025/01/09	15.6	81.91	23.1	80.75	80.20	-7.4	1,463	-0.51%
2025/01/08	0.1	87.04	3	87.90	86.80	-3	1,439	-0.20%
2025/01/07	9	87.53	14	87.80	88.20	-5	1,442	-0.35%
2025/01/06	40.1	88.96	41.8	88.24	87.60	-1.8	1,452	-0.12%
2025/01/03	26	84.45	24.2	85.66	85.80	1.9	1,398	0.13%
2025/01/02	14	84.46	21.1	84.57	83.60	-7.1	1,389	-0.51%
2024/12/31	2	81.80	5	82.28	81.80	-3	1,371	-0.22%
2024/12/30	0	0.00	1	81.20	81.50	-1	1,363	-0.07%
2024/12/27	5	80.78	1	80.80	80.80	4	1,368	0.29%
2024/12/25	5	80.46	0	0.00	80.30	5	1,379	0.36%
2024/12/24	0	80.38	1	81.00	80.10	-1	1,408	-0.07%
2024/12/23	0	0.00	2	81.15	81.50	-2	1,423	-0.14%
2024/12/20	5	80.52	1	79.80	79.80	4	1,428	0.28%
2024/12/17	0	0.00	2	78.10	77.80	-2	1,461	-0.14%
2024/12/16	1.1	78.58	8	78.11	77.30	-6.9	1,493	-0.46%
2024/12/13	0.1	78.95	0	0.00	78.50	0.1	1,504	0.01%
2024/12/12	0	0.00	12	79.88	79.10	-12	1,509	-0.79%
2024/12/11	0	0.00	2	80.00	80.00	-2	1,523	-0.13%
2024/12/10	0	80.60	0	0.00	80.40	0	1,528	0.00%
2024/12/09	10	81.91	1	82.00	81.50	9	1,557	0.58%
2024/12/06	6	83.35	1	83.00	83.00	5	1,563	0.32%
2024/12/05	9	83.87	3	83.83	83.10	6	1,570	0.38%
2024/12/04	2	83.75	7.1	81.95	83.70	-5.1	1,584	-0.32%
2024/12/03	12	80.45	1	80.20	79.70	11	1,587	0.69%
2024/12/02	0	79.10	2	79.55	79.00	-2	1,635	-0.12%
2024/11/29	1	77.70	0	0.00	78.80	1	1,667	0.06%
2024/11/28	1	76.80	2	78.00	76.60	-1	1,703	-0.06%
2024/11/26	1	80.00	0	0.00	79.80	1	1,848	0.05%
2024/11/22	24	79.68	5	79.80	80.00	19	2,006	0.95%
2024/11/20	3	77.10	1	76.90	76.90	2	2,081	0.10%
2024/11/19	1	76.60	4	76.83	77.50	-3	2,199	-0.14%
2024/11/18	1	76.50	0	0.00	75.40	1	2,238	0.04%
2024/11/15	2	79.49	5	78.30	78.20	-3	2,241	-0.13%
2024/11/14	2	80.27	7	78.53	79.50	-5	2,248	-0.22%
2024/11/13	0	0.00	1	79.10	78.50	-1	2,232	-0.04%
2024/11/12	1	79.00	2	79.10	78.50	-1	2,241	-0.04%
2024/11/11	1	79.00	10	78.00	79.00	-9	2,246	-0.40%
2024/11/08	4.1	80.15	0	0.00	79.30	4.1	2,252	0.18%
2024/11/07	7	80.39	0	0.00	80.50	7	2,266	0.31%
2024/11/06	1	79.00	1	79.20	79.20	0	2,271	0.00%
2024/11/05	0.3	78.98	1	78.90	78.60	-0.7	2,290	-0.03%
2024/11/04	0	0.00	4	78.98	78.70	-4	2,329	-0.17%
2024/11/01	9	79.63	0	0.00	79.80	9	2,386	0.38%
2024/10/30	22.2	81.09	14	80.69	80.30	8.2	2,395	0.34%
2024/10/29	11	87.80	9	87.00	86.80	2	2,306	0.09%
2024/10/28	2	88.90	3	89.00	88.80	-1	2,319	-0.04%
2024/10/25	5	88.88	2	89.10	89.00	3	2,326	0.13%
2024/10/24	4	89.95	1	92.00	88.60	3	2,351	0.13%
2024/10/23	1	90.60	12	91.80	91.60	-11	2,362	-0.47%
2024/10/22	0.5	90.28	9	90.71	90.70	-8.5	2,362	-0.36%
2024/10/21	2	90.50	22	90.67	90.40	-20	2,397	-0.83%
2024/10/18	19	90.14	6	91.72	89.40	13	2,462	0.53%
2024/10/17	21	91.42	2	91.60	91.90	19	2,503	0.76%
2024/10/16	24.1	90.77	2	91.20	91.30	22.1	2,555	0.86%
2024/10/15	32	91.38	2.3	91.64	91.10	29.8	2,698	1.10%
2024/10/14	3	88.90	4	89.53	89.60	-1	2,674	-0.04%
2024/10/11	9	91.12	6	90.37	89.70	3	2,716	0.11%
2024/10/09	27	92.93	24	92.86	92.00	3	2,816	0.11%
2024/10/08	4	92.38	8.1	93.31	92.50	-4.1	2,799	-0.15%
2024/10/07	21.1	89.67	32	89.86	92.50	-10.9	2,810	-0.39%
2024/10/04	11	85.68	16	86.57	86.80	-5	2,795	-0.18%
2024/09/30	5	84.60	0	0.00	84.60	5	2,934	0.17%
2024/09/27	7	86.89	0	0.00	85.10	7	3,113	0.22%
2024/09/26	6	86.03	16	87.39	86.20	-10	3,139	-0.32%
2024/09/25	1	85.50	4	85.63	85.30	-3	3,153	-0.10%
2024/09/24	1	84.80	10	85.45	85.20	-9	3,178	-0.28%
2024/09/23	10	84.95	8	85.24	84.90	2	3,211	0.06%
2024/09/20	0	0.00	25	84.78	84.50	-25	3,252	-0.77%
2024/09/19	27	83.23	0	83.20	83.60	27	3,320	0.81%
2024/09/18	8.1	82.56	0.1	84.70	81.80	8	3,502	0.23%
2024/09/16	0	85.00	0	85.00	84.70	0	3,726	0.00%
2024/09/12	0.1	85.50	0.1	84.80	84.00	-0.1	3,756	0.00%
2024/09/11	5	83.60	0.1	84.00	83.10	5	3,797	0.13%
2024/09/10	13	85.75	0.1	84.30	83.50	13	3,852	0.34%
2024/09/09	3	84.20	0	0.00	84.90	3	3,890	0.08%
2024/09/06	2	85.10	5	83.90	85.10	-3	3,935	-0.08%
2024/09/05	16	85.54	7	85.93	83.70	9	3,946	0.23%
2024/09/04	28	86.79	5	87.38	86.00	23	3,918	0.59%
2024/09/03	19	93.36	0	0.00	91.50	19	3,890	0.49%
2024/09/02	6	95.22	23.5	96.02	95.20	-17.5	3,853	-0.45%
2024/08/30	0	0.00	10.1	97.98	96.80	-10.1	3,840	-0.26%
2024/08/29	22	97.33	18	98.34	97.60	4	3,823	0.10%
2024/08/28	14	97.89	40.1	96.37	97.30	-26.1	3,809	-0.68%
2024/08/27	18	94.98	24	94.64	95.00	-6	3,740	-0.16%
2024/08/26	18	93.68	9	94.26	91.80	9	3,734	0.24%
2024/08/23	6	90.37	6.6	90.38	90.50	-0.6	3,694	-0.02%
2024/08/22	2.1	89.59	11	90.57	89.00	-8.9	3,755	-0.24%
2024/08/21	13.2	90.57	5	91.20	90.40	8.2	3,748	0.22%
2024/08/20	0	0.00	3	89.45	90.90	-3	3,643	-0.08%
2024/08/19	9.1	82.58	0	0.00	82.70	9.1	3,622	0.25%
2024/08/16	15	83.47	0	0.00	83.80	15	3,625	0.41%
2024/08/15	1	81.30	0	0.00	81.50	1	3,641	0.03%
2024/08/14	0	80.83	0	0.00	80.80	0	3,674	0.00%
2024/08/13	0	0.00	1	80.20	81.00	-1	3,679	-0.03%
2024/08/12	2.1	81.28	0	0.00	80.30	2.1	3,688	0.06%
2024/08/09	1.1	80.57	3	80.17	80.20	-1.9	3,707	-0.05%
2024/08/08	6	78.15	1	78.60	77.70	5	3,700	0.14%
2024/08/07	2	76.80	6.3	78.78	78.60	-4.3	3,708	-0.11%
2024/08/06	12	74.13	2	71.30	73.60	10	3,716	0.27%
2024/08/05	7	74.42	2	79.00	74.60	5	3,713	0.14%
2024/08/02	3.1	82.41	6.2	84.34	82.00	-3.1	3,699	-0.08%
2024/08/01	0.2	85.06	1	85.60	85.00	-0.8	3,730	-0.02%
2024/07/31	2	84.50	0	84.50	83.80	2	3,773	0.05%
2024/07/30	5.1	81.83	0	0.00	83.00	5.1	3,919	0.13%
2024/07/29	3	82.70	0.3	84.10	81.60	2.8	3,952	0.07%
2024/07/26	1	84.10	9	82.59	84.10	-8	4,007	-0.20%
2024/07/23	10.1	86.59	5	85.60	85.40	5.1	3,980	0.13%
2024/07/22	1	86.80	2	86.50	85.30	-1	3,975	-0.02%
2024/07/19	11	90.75	3	89.80	88.80	8	3,946	0.20%
2024/07/18	15.2	94.94	5	95.58	94.00	10.2	3,916	0.26%
2024/07/17	13.4	100.09	12	100.50	100.00	1.4	3,900	0.04%
2024/07/16	25	101.57	26	100.90	99.80	-1	3,850	-0.03%
2024/07/15	18	99.00	20	98.98	99.00	-2	3,730	-0.05%
2024/07/12	20	101.95	12	100.50	99.50	8	3,715	0.22%
2024/07/11	22.1	101.98	27	105.07	102.00	-4.9	3,675	-0.13%
2024/07/10	30	98.99	16	100.41	99.30	14	3,595	0.39%
2024/07/09	7	97.94	12	98.44	97.20	-5	3,592	-0.14%
2024/07/08	6.1	97.47	23.3	97.89	97.10	-17.2	3,656	-0.47%
2024/07/05	3.1	99.50	15	101.17	100.00	-11.9	3,628	-0.33%
2024/07/04	13.3	97.04	37	96.90	95.50	-23.7	3,565	-0.67%
2024/07/03	34	95.61	17	97.41	98.60	17	3,572	0.48%
2024/07/02	6.1	92.06	2	93.00	92.20	4.1	3,427	0.12%
2024/07/01	3	93.50	7	93.83	93.10	-4	3,442	-0.12%
2024/06/28	3	92.64	11	93.04	93.80	-8	3,467	-0.23%
2024/06/27	8	91.23	1	92.00	90.80	7	3,525	0.20%
2024/06/26	2	95.85	9	94.27	93.40	-7	3,521	-0.20%
2024/06/25	23	93.30	20.8	93.67	93.70	2.2	3,576	0.06%
2024/06/24	70	96.71	42	95.98	95.60	28	3,526	0.79%
2024/06/21	50	91.68	53.3	92.07	95.60	-3.3	3,400	-0.10%
2024/06/20	1	88.80	0	0.00	88.60	1	3,315	0.03%
2024/06/19	2	88.35	3	88.80	87.40	-1	3,333	-0.03%
2024/06/18	1	89.00	1	89.50	88.40	0	3,342	0.00%
2024/06/17	10	89.08	6	89.02	88.60	4	3,316	0.12%
2024/06/14	2	88.35	14	88.04	88.00	-12	3,283	-0.37%
2024/06/13	15	86.49	12	86.30	86.80	3	3,236	0.09%
2024/06/12	13	83.56	15	84.21	85.20	-2	3,207	-0.06%
2024/06/11	7	83.80	3	84.33	83.80	4	3,218	0.12%
2024/06/07	2	84.80	5	85.20	84.10	-3	3,248	-0.09%
2024/06/06	2.3	84.97	0	85.50	84.30	2.3	3,287	0.07%
2024/06/05	3.3	84.94	9	84.92	85.20	-5.7	3,322	-0.17%
2024/06/04	1.3	84.57	1	84.90	84.30	0.3	3,457	0.01%
2024/06/03	13	84.13	24	84.60	85.20	-11	3,497	-0.31%
2024/05/31	11	85.02	15.1	84.89	83.80	-4.1	3,538	-0.12%
2024/05/30	18.1	83.94	20	84.52	84.00	-1.9	3,597	-0.05%
2024/05/29	9	86.67	1	87.60	85.80	8	3,573	0.22%
2024/05/28	29	89.08	14	89.28	87.20	15	3,604	0.42%
2024/05/27	2	87.95	12	87.63	88.00	-10	3,604	-0.28%
2024/05/24	6.3	85.85	6	86.40	86.40	0.3	3,731	0.01%
2024/05/23	5	85.86	1	86.60	85.60	4	3,740	0.11%
2024/05/22	10.3	87.12	1	88.00	86.60	9.3	3,773	0.25%
2024/05/21	6.1	86.68	6	87.15	87.20	0.1	3,789	0.00%
2024/05/20	15.3	87.93	16	87.72	85.90	-0.7	3,780	-0.02%
2024/05/17	0	87.10	6	87.78	88.10	-6	3,773	-0.16%
2024/05/16	1	86.90	4	87.35	87.50	-3	3,803	-0.08%
2024/05/15	16	88.04	27	86.99	86.40	-11	3,845	-0.29%
2024/05/14	3	85.67	4	86.00	85.60	-1	3,887	-0.03%
2024/05/13	12	85.46	6	85.88	85.90	6	3,893	0.15%
2024/05/10	18	86.97	11	86.72	86.50	7	3,883	0.18%
2024/05/09	28	89.82	24.3	89.03	87.80	3.7	3,859	0.10%
2024/05/08	32.4	89.65	27	89.60	89.50	5.4	3,822	0.14%
2024/05/07	14	87.51	12	87.95	88.80	2	3,773	0.05%
2024/05/06	17	88.16	17	88.47	88.00	0	3,724	0.00%
2024/05/03	20.1	89.26	19.5	89.41	88.30	0.6	3,676	0.02%
2024/05/02	3	86.13	9	86.54	86.50	-6	3,517	-0.17%
2024/04/30	9	85.96	22.1	85.87	85.40	-13.1	3,497	-0.37%
2024/04/29	13.1	83.54	15	83.64	83.60	-1.9	3,469	-0.05%
2024/04/26	3	82.97	16	82.83	82.80	-13	3,469	-0.37%
2024/04/25	8	81.68	2	82.05	81.40	6	3,468	0.17%
2024/04/24	20	82.49	10	82.18	82.50	10	3,473	0.29%
2024/04/23	11.4	79.64	4.6	80.28	79.00	6.8	3,461	0.20%
2024/04/22	14	81.90	7	81.76	80.70	7	3,430	0.20%
2024/04/19	7	82.01	6	82.40	82.30	1	3,425	0.03%
2024/04/18	7	83.09	71	82.96	84.40	-64	3,401	-1.88%
2024/04/17	2	83.05	16	83.14	83.30	-14	3,403	-0.41%
2024/04/16	19.3	81.92	11	81.74	81.00	8.3	3,404	0.24%
2024/04/15	28.6	86.61	7	86.63	85.20	21.6	3,406	0.63%
2024/04/12	12	88.05	314.1	88.32	88.30	-302.1	3,341	-9.04%	大賣/鉅額交易
2024/04/11	6	84.55	3	84.73	84.70	3	3,207	0.09%
2024/04/10	2	85.40	1	84.60	84.80	1	3,187	0.03%
2024/04/09	12.4	85.10	7	85.34	84.50	5.4	3,220	0.17%
2024/04/08	4.3	86.54	3	85.97	85.80	1.3	3,151	0.04%
2024/04/03	7.3	87.32	10	88.39	86.80	-2.7	3,140	-0.09%
2024/04/02	18	87.99	36	88.92	87.90	-18	3,134	-0.57%
2024/04/01	38	88.41	265	88.45	88.90	-227	3,119	-7.28%	大賣/鉅額交易
2024/03/29	25	85.95	10	86.79	85.60	15	3,046	0.49%
2024/03/28	408	88.33	48	89.14	86.60	360	3,038	11.85%	大買/鉅額交易
2024/03/27	128	86.61	13	86.44	86.10	115	2,961	3.88%	大買/鉅額交易
2024/03/26	36	86.10	18	85.77	84.70	18	2,946	0.61%
2024/03/25	65	88.10	66.1	87.43	87.40	-1.1	2,941	-0.04%
2024/03/22	25.1	85.86	10	85.85	85.90	15.1	2,800	0.54%
2024/03/21	15	84.61	8.6	84.74	85.20	6.4	2,857	0.23%
2024/03/20	4.1	84.10	1	84.90	83.70	3.1	2,943	0.10%
2024/03/19	9.1	84.18	132	83.99	84.60	-122.9	3,133	-3.92%	大賣/鉅額交易
2024/03/18	6	83.27	6	83.13	83.30	0	3,219	0.00%
2024/03/15	1.1	83.48	6	83.53	83.00	-4.9	3,313	-0.15%
2024/03/14	14	83.39	21	83.70	83.20	-7	3,455	-0.20%
2024/03/13	15	84.32	6	84.45	84.50	9	3,455	0.26%
2024/03/12	2	85.30	22	85.05	85.10	-20	3,491	-0.57%
2024/03/11	6	82.85	8	83.93	83.60	-2	3,489	-0.06%
2024/03/08	45.7	84.56	153	84.03	81.50	-107.4	3,489	-3.08%	大賣/鉅額交易
2024/03/07	68.1	84.11	1	84.90	84.20	67.1	3,397	1.97%
2024/03/06	160	85.30	21	85.28	85.30	139	3,420	4.06%	大買/鉅額交易
2024/03/05	68	83.97	1	84.40	84.90	67	3,437	1.95%
2024/03/04	14	84.19	10.3	84.20	84.10	3.7	3,553	0.10%
2024/03/01	7	85.30	14	85.67	84.90	-7	3,590	-0.19%
2024/02/29	37.3	84.99	3	84.80	84.10	34.3	3,641	0.94%
2024/02/27	20.1	83.64	65	83.54	84.40	-44.9	3,661	-1.23%
2024/02/26	32	79.49	2	80.55	80.80	30	3,638	0.82%
2024/02/23	10	80.09	0	0.00	78.70	10	3,811	0.26%
2024/02/22	4	81.48	0	0.00	81.30	4	3,894	0.10%
2024/02/21	0	81.60	4.1	81.61	81.70	-4.1	4,038	-0.10%
2024/02/20	9	81.01	3.1	80.83	80.80	5.9	4,149	0.14%
2024/02/19	3	81.83	15.5	81.53	81.80	-12.5	4,180	-0.30%
2024/02/16	12	80.48	4	80.68	80.50	8	4,340	0.18%
2024/02/15	6	78.43	12	78.33	79.30	-6	4,360	-0.14%
2024/02/05	2	72.70	0	0.00	73.50	2	4,356	0.05%
2024/02/02	1	75.10	0	0.00	74.20	1	4,409	0.02%