• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
啟碁 (6285)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.1141.675.6141.80142.000.55,3030.01%
2025/01/2116142.3139.4141.77141.00-23.45,365-0.44%
2025/01/2030.1141.9933.1142.92143.50-35,389-0.06%
2025/01/171134.005.4132.97131.50-4.45,138-0.09%
2025/01/163.1132.268130.75130.00-4.95,099-0.10%
2025/01/156132.3218130.58131.00-125,053-0.24%
2025/01/143128.838128.51131.50-55,009-0.10%
2025/01/1319.1124.5815123.83123.004.14,9580.08%
2025/01/101128.507.2130.37129.50-6.24,924-0.13%
2025/01/099.1128.117.3127.92126.501.84,9060.04%
2025/01/086132.672.1131.08131.003.94,8480.08%
2025/01/074.2132.997133.79132.00-2.84,821-0.06%
2025/01/068.5133.0700.00132.508.54,7950.18%
2025/01/032135.997.2135.09134.50-5.14,767-0.11%
2025/01/0230.4136.7511.2137.29135.0019.24,7380.40%
2024/12/313.1136.493136.67137.500.14,6860.00%
2024/12/303.1137.805137.70135.00-1.94,649-0.04%
2024/12/276.1138.844.3140.41137.501.84,5970.04%
2024/12/2627.3141.8028.6140.83141.00-1.34,516-0.03%
2024/12/256.6135.684.1135.75137.002.54,2190.06%
2024/12/2410.1134.4441.3134.03134.50-31.24,149-0.75%
2024/12/2357.1139.8924.3138.37136.0032.84,0660.81%
2024/12/2052.1136.6176.5136.08137.50-24.43,686-0.66%
2024/12/1937.9126.9761.2127.40127.00-23.43,178-0.74%
2024/12/180.1122.007121.50122.50-72,878-0.24%
2024/12/174120.381.2120.92119.502.82,8950.10%
2024/12/161.2120.582121.00120.50-0.82,891-0.03%
2024/12/131118.502120.00118.50-12,877-0.03%
2024/12/122.1120.512121.75120.500.12,8720.00%
2024/12/112118.751.5118.33119.000.52,8370.02%
2024/12/1000.002118.75118.50-22,836-0.07%
2024/12/090.6119.501118.50119.50-0.52,850-0.02%
2024/12/060.1120.001120.00120.00-0.92,864-0.03%
2024/12/055.1121.4024122.38120.00-192,852-0.66%
2024/12/0413119.5000.00120.50132,8390.46%
2024/12/0321.1122.1218123.00120.503.12,8610.11%
2024/12/0230.2121.833.2121.81119.50272,8300.95%
2024/11/290.1118.0000.00116.000.12,7790.00%
2024/11/282115.5010115.00115.50-82,777-0.29%
2024/11/271116.025116.40116.00-42,771-0.14%
2024/11/2611119.5000.00119.00112,7640.40%
2024/11/252.2118.374.1118.88120.00-1.92,791-0.07%
2024/11/223115.1700.00113.5032,7840.11%
2024/11/213.2114.662.4115.29114.000.82,8030.03%
2024/11/202113.502113.50113.0002,8420.00%
2024/11/193111.501112.00113.5022,8470.07%
2024/11/184.6113.1927.1115.49111.00-22.62,860-0.79%
2024/11/151121.012121.75120.50-12,794-0.04%
2024/11/149.1123.0614.2121.95121.00-5.12,816-0.18%
2024/11/131.3122.462122.25122.00-0.72,818-0.02%
2024/11/122121.509121.67120.50-72,809-0.25%
2024/11/1114120.647120.50120.5072,8420.25%
2024/11/086.1121.000.1120.41119.0062,8850.21%
2024/11/0719123.3722123.39123.50-32,961-0.10%
2024/11/0612.9123.685.4123.70124.507.52,9180.26%
2024/11/052120.0000.00119.5022,8980.07%
2024/11/041.5120.0500.00119.001.52,9810.05%
2024/11/012.2122.004120.50121.50-1.83,050-0.06%
2024/10/3031.1124.693125.99122.00283,0770.91%
2024/10/295124.0010123.75126.00-53,054-0.16%
2024/10/288123.061123.50124.0072,9920.23%
2024/10/2533.4121.886.2122.26124.5027.32,8910.94%
2024/10/241.4117.439117.44116.50-7.62,749-0.28%
2024/10/231.6117.3100.00116.001.62,7620.06%
2024/10/2200.001116.50116.50-12,751-0.04%
2024/10/210.8117.632117.25118.00-1.22,824-0.04%
2024/10/181116.501.1116.00115.00-0.12,8670.00%
2024/10/172.5116.642117.00116.000.52,9490.02%
2024/10/1600.004115.25115.50-42,989-0.13%
2024/10/152.2114.0700.00113.502.22,9980.07%
2024/10/141.1115.4700.00115.001.13,0200.03%
2024/10/1100.001113.50114.00-13,035-0.03%
2024/10/091.2113.0800.00113.001.23,0520.04%
2024/10/081115.510.1115.50115.000.93,0820.03%
2024/10/072.5115.522116.25117.000.53,1450.02%
2024/10/041114.013114.67114.00-23,174-0.06%
2024/10/012114.993114.33114.00-13,191-0.03%
2024/09/301117.502116.50116.00-13,218-0.03%
2024/09/274.3118.422120.00117.002.33,3260.07%
2024/09/264.1120.1100.00119.004.13,6160.11%
2024/09/252121.001120.50120.5013,6980.03%
2024/09/2400.000.2119.49119.00-0.23,746-0.01%
2024/09/232119.500119.50119.5023,7930.05%
2024/09/201.2118.0745.1119.43118.00-43.93,821-1.15%
2024/09/194.1116.371114.00114.003.13,8670.08%
2024/09/1847.1115.561117.00114.5046.13,9401.17%
2024/09/165116.802116.25116.5034,0750.07%
2024/09/131114.0100.00114.0014,0900.02%
2024/09/122113.0000.00113.0024,1190.05%
2024/09/111.2111.000.5111.00111.000.74,1380.02%
2024/09/1000.007.4110.86110.50-7.44,182-0.18%
2024/09/090.4112.671112.00112.50-0.64,226-0.01%
2024/09/054113.000114.50112.0044,2530.09%
2024/09/0426112.311.1113.27113.5024.94,2480.59%
2024/09/0314.2118.829121.17118.505.24,2670.12%
2024/09/0200.003122.17122.00-34,265-0.07%
2024/08/303122.175122.50122.00-24,333-0.05%
2024/08/293121.830.1122.00121.5034,3770.07%
2024/08/282123.2500.00123.0024,4260.05%
2024/08/273.2125.022.1125.02125.501.14,5380.02%
2024/08/261.2125.022125.25124.50-0.84,578-0.02%
2024/08/234123.250122.50124.0044,7080.08%
2024/08/223124.170124.76123.5034,7120.06%
2024/08/211.4123.764124.00123.00-2.64,720-0.06%
2024/08/203.4123.928.1123.63124.00-4.64,737-0.10%
2024/08/193.1122.007122.36122.00-3.94,815-0.08%
2024/08/162120.5114120.89122.00-124,816-0.25%
2024/08/1514.2119.142120.75118.5012.24,8170.25%
2024/08/1413.3120.662120.50120.0011.34,8360.23%
2024/08/1315.5119.086120.67120.009.54,8540.20%
2024/08/1210.1118.872118.75122.008.14,9060.16%
2024/08/0918.9121.1723.2121.07121.50-4.34,818-0.09%
2024/08/085129.103.1129.03129.0024,6810.04%
2024/08/075.6128.293129.50130.502.64,6550.06%
2024/08/061119.947120.07124.50-64,715-0.13%
2024/08/0511.2124.771124.50124.5010.24,6860.22%
2024/08/0210.3136.911136.50138.009.34,6810.20%
2024/08/014140.504140.25141.5004,6350.00%
2024/07/311.1139.611141.00140.500.14,6170.00%
2024/07/301141.500140.75142.0014,6280.02%
2024/07/291.7143.503140.69140.00-1.34,620-0.03%
2024/07/262.1139.773139.50140.00-0.94,607-0.02%
2024/07/232143.005142.50142.50-34,604-0.06%
2024/07/2229140.7012.2141.33141.0016.84,6260.36%
2024/07/193.1147.501147.00145.502.14,5740.05%
2024/07/184.4147.199.2146.12149.50-4.84,579-0.10%
2024/07/1711146.953147.33146.5084,5340.18%
2024/07/162.1147.023146.83148.00-0.94,545-0.02%
2024/07/1514.2146.821147.00146.0013.24,6050.29%
2024/07/1211.2147.555147.30147.006.24,6140.13%
2024/07/117.4148.431149.00148.006.44,6770.14%
2024/07/1011.3148.182148.02147.509.34,7510.20%
2024/07/099148.896149.01148.0034,7640.06%
2024/07/085.4148.612147.00147.003.44,7530.07%
2024/07/0511.2148.151149.01147.5010.24,7500.21%
2024/07/043147.5018.1147.34148.00-15.14,757-0.32%
2024/07/0314.1147.1412148.25144.502.14,7420.04%
2024/07/0274.5145.8918.3146.00144.5056.14,6651.20%
2024/07/0121.8157.394.6157.47157.0017.34,3630.40%
2024/06/280.4162.272.1163.06161.00-1.74,321-0.04%
2024/06/276163.178162.88162.00-24,277-0.05%
2024/06/263.1169.7910.4168.89168.50-7.34,402-0.17%
2024/06/253167.672.5168.59170.000.54,4640.01%
2024/06/2461.1166.2562.1171.70165.50-14,469-0.02%
2024/06/2111.3169.8722.5170.19170.00-11.14,460-0.25%
2024/06/202161.0017.2161.49161.00-15.24,399-0.35%
2024/06/1910.1159.5013161.31159.00-2.94,472-0.06%
2024/06/1824160.043.5159.79160.0020.54,6650.44%
2024/06/171158.0028.3159.44160.00-27.34,890-0.56%
2024/06/1418.5155.2425.1155.64154.50-6.65,122-0.13%
2024/06/1314157.714159.00158.00105,1760.19%
2024/06/121158.501159.00159.5005,3540.00%
2024/06/110159.001158.50158.50-15,708-0.02%
2024/06/0710159.406157.33157.5045,9570.07%
2024/06/067161.646162.00162.0016,0030.02%
2024/06/0510.1165.707.5162.47161.502.66,0560.04%
2024/06/043161.676.3161.81163.00-3.36,096-0.05%
2024/06/031159.5017.1159.06160.50-16.16,176-0.26%
2024/05/3116156.5011160.91156.0056,2230.08%
2024/05/307161.499.1161.12159.50-2.16,182-0.03%
2024/05/2912.5162.9023.9162.96163.50-11.36,257-0.18%
2024/05/280.1158.003.1158.51158.00-36,140-0.05%
2024/05/276.8159.783.2159.63159.003.66,1620.06%
2024/05/245157.9021159.45160.00-166,297-0.25%
2024/05/2319.3158.8619.6159.20157.50-0.46,420-0.01%
2024/05/226157.0812157.25157.50-66,600-0.09%
2024/05/2114156.3614157.21157.0006,8740.00%
2024/05/2016.1156.3715157.90156.001.16,8680.02%
2024/05/178.3154.956.2155.73155.002.16,8760.03%
2024/05/163.7154.2087.7155.16156.00-846,960-1.21%
2024/05/1500.007148.93148.00-76,859-0.10%
2024/05/141147.0000.00147.0016,8930.01%
2024/05/132146.500147.00147.5026,9240.03%
2024/05/1019.2145.0339145.50146.00-19.86,961-0.28%
2024/05/0911149.4519.4150.78148.50-8.46,911-0.12%
2024/05/0815148.208.1148.32147.006.96,8900.10%
2024/05/0746153.023153.00153.00436,8460.63%
2024/05/0614154.073.4154.29154.5010.66,8310.15%
2024/05/0314152.8211153.95152.0036,8390.04%
2024/05/021150.5020151.95152.50-196,840-0.28%
2024/04/304151.8819.1150.88150.50-15.16,869-0.22%
2024/04/292148.5012149.04150.50-106,984-0.14%
2024/04/2631148.1611148.86147.50207,1280.28%
2024/04/2514147.2100.00147.00147,4630.19%
2024/04/241149.0011.2149.99150.50-10.27,496-0.14%
2024/04/232.2144.553.1145.21144.00-0.97,528-0.01%
2024/04/2217144.8811146.05144.0067,5970.08%
2024/04/197.2146.2120.2145.41147.00-137,575-0.17%
2024/04/182.6146.1300.00148.002.67,5140.03%
2024/04/1730.4148.386.2146.68146.5024.17,5010.32%
2024/04/166148.674.5149.80149.501.57,4630.02%
2024/04/152.1151.5546153.39152.50-43.97,438-0.59%
2024/04/1222.1155.0110.1154.60154.50127,4270.16%
2024/04/111155.5014.2156.00156.00-13.27,396-0.18%
2024/04/104156.259157.22156.50-57,416-0.07%
2024/04/0910156.551156.02156.5097,4380.12%
2024/04/083.2157.357157.07157.50-3.87,469-0.05%
2024/04/032155.0024.3157.12157.50-22.37,497-0.30%
2024/04/0227156.5011157.36157.50167,5650.21%
2024/04/0130155.450.2155.08155.5029.87,5680.39%
2024/03/2977151.9878154.44155.00-17,680-0.01%
2024/03/2836154.81252154.72154.50-2167,549-2.86% 大賣/鉅額交易
2024/03/2734.2150.7865.2154.04156.00-317,564-0.41%
2024/03/2621.1149.5969148.75149.50-47.97,667-0.62%
2024/03/2513152.0458154.41151.50-457,776-0.58%
2024/03/2223154.39166154.39154.00-1437,977-1.79% 大賣/鉅額交易
2024/03/21229.7153.9917.1154.18153.50212.78,0852.63% 大買/鉅額交易
2024/03/2033.2159.3944161.76157.50-10.88,114-0.13%
2024/03/1915.1159.8245.7160.58161.00-30.68,335-0.37%
2024/03/186.4156.6626157.31157.50-19.68,815-0.22%
2024/03/1540.1154.7231.1155.14154.5099,4540.10%
2024/03/1476.3158.1059.2158.42155.5017.29,6790.18%
2024/03/1359.1155.2085155.80156.00-25.99,453-0.27%
2024/03/12315.2148.3237148.89150.00278.29,2283.01% 大買/鉅額交易
2024/03/1115.1143.476143.17143.009.19,1760.10%
2024/03/0832.6146.3650.4144.91143.50-17.99,265-0.19%
2024/03/0747151.6433.1150.97150.0013.99,4340.15%
2024/03/0662.2156.6317156.88154.5045.29,3350.48%
2024/03/0554.1156.3621157.14157.00339,2770.36%
2024/03/0424.7156.9220.3156.86156.504.49,2280.05%
2024/03/017153.293153.33152.5049,1240.04%
2024/02/296.2152.9411.1152.96153.50-4.99,171-0.05%
2024/02/2751.9155.3436.2155.96153.0015.79,1630.17%
2024/02/2624.9157.3110157.75156.0014.99,0820.16%
2024/02/2359156.1864157.16156.00-59,025-0.06%
2024/02/2231.7153.51102.9152.13156.50-71.28,926-0.80% 大賣/
2024/02/2117.2146.3921.1147.03146.00-3.98,662-0.04%
2024/02/2038.1146.4823.8146.24145.5014.38,6780.16%
2024/02/1914.1146.29149147.28147.00-134.98,706-1.55% 大賣/鉅額交易
2024/02/1641.2142.564.2142.14143.00378,6730.43%
2024/02/1521141.3111.8142.40141.509.28,6890.11%
2024/02/0576.2141.9014141.61141.5062.28,6980.72%
啟碁 相關文章